尼得科超眾 (6230)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲9.5
漲幅
+2.93%
成交量
13,455張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	19	339.63	9	338.56	334.00	10	1,234	0.81%
2024/04/30	16	311.38	22	314.52	324.50	-6	1,011	-0.59%
2024/04/29	9	307.56	8	302.25	295.00	1	883	0.11%
2024/04/26	2	304.00	0	0.00	304.00	2	728	0.27%
2024/04/25	2	266.00	1	274.00	276.50	1	716	0.14%
2024/04/24	0	0.00	1	251.50	251.50	-1	668	-0.15%
2024/04/23	1	243.00	1	255.50	229.00	0	653	0.00%
2024/04/22	3	261.17	6	262.92	239.00	-3	604	-0.50%
2024/04/19	0	0.00	4	245.50	248.50	-4	513	-0.78%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/15	2	174.50	1	170.50	170.00	1	460	0.22%
2024/04/12	1	181.50	0	0.00	182.50	1	455	0.22%
2024/04/11	0.1	189.00	0	0.00	185.50	0.1	453	0.02%
2024/04/09	1	182.00	1	186.50	186.50	0	456	0.00%
2024/04/03	1	200.00	1	190.50	196.00	0	483	0.00%
2024/04/02	0.1	200.00	0	0.00	200.00	0.1	471	0.02%
2024/04/01	1	198.00	0	0.00	204.50	1	466	0.21%
2024/03/18	2	218.00	1	212.50	220.00	1	390	0.26%
2024/03/15	13	205.15	13	186.50	208.00	0	316	0.00%
2024/03/14	2	194.00	2	190.50	189.50	0	267	0.00%
2024/03/12	0	0.00	1	164.00	165.50	-1	181	-0.55%
2024/03/11	1	150.50	0	0.00	150.50	1	174	0.57%
2024/03/07	0	147.50	0	0.00	142.50	0	162	0.00%
2024/01/02	0	0.00	1	145.50	147.50	-1	94	-1.06%
2023/12/29	3	145.50	4	148.25	150.00	-1	78	-1.28%
2023/10/06	2	139.00	0	0.00	138.50	2	140	1.42%
2023/09/11	0	0.00	1	150.00	149.00	-1	156	-0.64%
2023/08/31	1	153.00	0	0.00	153.50	1	157	0.64%
2023/08/08	2	168.25	2	161.50	161.50	0	174	0.00%
2023/08/02	0	0.00	2	157.00	158.50	-2	180	-1.11%
2023/07/26	1	164.00	0	0.00	165.50	1	177	0.56%
2023/07/24	3	185.83	1	192.00	180.50	2	165	1.21%
2023/07/21	0	0.00	1	178.50	178.50	-1	145	-0.69%
2023/07/06	0	0.00	1	156.00	154.00	-1	161	-0.62%
2023/06/26	1	154.00	0	0.00	153.50	1	205	0.49%
2023/05/15	1	180.00	1	173.00	173.00	0	233	0.00%
2023/05/09	1	189.50	1	188.50	185.00	0	240	0.00%
2023/05/02	0	0.00	1	162.50	162.00	-1	213	-0.47%
2023/04/27	1	161.00	0	0.00	162.00	1	211	0.47%
2023/04/21	1	155.50	1	158.00	155.00	0	204	0.00%
2023/04/07	1	150.50	2	150.75	150.50	-1	163	-0.61%
2023/04/06	0	0.00	1	152.50	152.50	-1	159	-0.63%
2023/03/30	1	150.00	0	0.00	151.50	1	152	0.66%
2023/03/27	1	151.00	0	0.00	150.00	1	121	0.82%
2023/03/24	0	0.00	1	143.00	140.50	-1	111	-0.90%
2023/03/23	1	151.50	1	153.50	142.50	0	109	0.00%
2023/03/22	2	140.00	1	139.50	143.00	1	89	1.12%
2023/03/09	0	133.00	0	0.00	130.50	0	85	0.00%
2023/03/06	0	0.00	1	133.00	130.00	-1	85	-1.17%
2023/02/08	1	126.50	0	0.00	127.00	1	87	1.14%
2022/12/08	0	0.00	2	125.50	124.00	-2	63	-3.13%
2022/11/28	2	132.50	0	0.00	129.00	2	48	4.13%
2022/11/17	0	0.00	3	115.00	115.00	-3	35	-8.42%
2022/11/15	0	0.00	7	112.00	112.00	-7	33	-20.78%
2022/11/09	1	113.50	1	114.00	115.00	0	39	0.00%
2022/10/20	0	0.00	3	102.00	102.50	-3	35	-8.37%
2022/10/19	1	106.50	0	0.00	105.50	1	35	2.79%
2022/10/17	1	102.50	0	0.00	104.50	1	35	2.80%
2022/10/13	1	101.00	0	0.00	99.70	1	34	2.89%
2022/05/27	1	118.00	1	120.50	114.00	0	104	0.00%
2022/04/29	1	120.00	2	122.75	119.00	-1	83	-1.20%
2022/04/28	1	125.00	2	128.00	122.50	-1	78	-1.28%
2022/04/27	2	127.00	0	0.00	117.50	2	68	2.91%
2021/11/15	1	174.00	0	0.00	173.00	1	24	4.11%
2021/11/09	1	172.00	0	0.00	173.00	1	24	4.05%
2021/04/13	0	0.00	1	220.00	217.00	-1	262	-0.38%
2021/04/08	2	215.00	2	216.00	216.00	0	286	0.00%
2021/03/31	10	214.00	0	0.00	213.50	10	290	3.44%
2021/03/25	0	0.00	2	217.25	215.00	-2	295	-0.68%
2021/03/24	0	0.00	0.1	227.50	224.00	-0.1	292	-0.03%
2021/03/18	1	216.50	0	0.00	216.00	1	296	0.34%
2021/03/10	1	209.50	0	0.00	209.00	1	329	0.30%
2021/02/05	0.1	212.99	0	0.00	212.00	0.1	308	0.03%
2021/01/21	5	213.20	2	212.50	212.50	3	333	0.90%
2021/01/19	0	0.00	1	219.00	218.50	-1	325	-0.31%
2021/01/15	2	231.25	2	220.00	220.00	0	330	0.00%
2021/01/14	1	230.50	0	0.00	231.00	1	320	0.31%
2021/01/08	2	221.50	8	221.00	222.50	-6	293	-2.04%
2021/01/07	2	224.00	2	221.50	221.50	0	291	0.00%
2021/01/05	6	226.00	0	0.00	223.50	6	309	1.94%
2021/01/04	0	0.00	2	215.25	214.00	-2	292	-0.68%
2020/12/29	1	209.00	0	0.00	208.50	1	289	0.35%
2020/12/28	2	212.00	2	209.00	209.00	0	291	0.00%
2020/12/25	1	211.50	0	0.00	210.00	1	290	0.34%
2020/12/24	2	212.75	2	213.00	213.00	0	292	0.00%
2020/12/23	0	0.00	2	212.00	212.00	-2	292	-0.68%
2020/12/22	2	216.00	0	0.00	211.00	2	300	0.66%
2020/12/21	3	212.67	3	218.17	218.50	0	321	0.00%
2020/12/16	2	212.50	3	215.67	215.00	-1	348	-0.29%
2020/12/15	2	211.00	0	0.00	212.00	2	347	0.58%
2020/12/10	1	227.50	1	227.50	227.50	0	355	0.00%
2020/12/08	1	228.50	0	0.00	228.50	1	354	0.28%
2020/12/01	2	242.00	2	239.50	239.50	0	369	0.00%
2020/11/30	2	242.50	2	239.00	239.00	0	383	0.00%
2020/11/18	0	0.00	1	240.50	239.50	-1	490	-0.20%
2020/11/16	1	239.00	0	0.00	238.50	1	527	0.19%
2020/11/12	0	0.00	1	242.00	238.00	-1	576	-0.17%
2020/11/11	2	228.50	2	232.00	232.00	0	631	0.00%
2020/11/09	1	239.00	1	238.00	238.00	0	661	0.00%
2020/11/06	1	237.00	0	0.00	235.50	1	666	0.15%
2020/10/29	0	0.00	3	235.17	235.50	-3	729	-0.41%
2020/10/28	1	235.00	0	0.00	236.50	1	754	0.13%
2020/10/27	0	0.00	1	238.00	238.50	-1	755	-0.13%
2020/10/26	1	241.00	0	0.00	238.00	1	762	0.13%
2020/10/23	2	241.25	2	245.00	245.00	0	771	0.00%
2020/10/22	0	0.00	1	244.00	244.00	-1	779	-0.13%
2020/10/21	1	247.00	0	0.00	248.00	1	784	0.13%
2020/10/16	1	255.50	0	0.00	250.50	1	808	0.12%
2020/10/15	2	258.00	2	255.00	255.00	0	831	0.00%
2020/10/14	1	262.00	1	257.50	257.50	0	840	0.00%
2020/10/13	3	260.67	2	259.00	259.00	1	868	0.12%
2020/10/12	1	263.00	1	260.00	260.00	0	885	0.00%
2020/10/08	2	260.50	2	259.50	259.50	0	1,005	0.00%
2020/09/28	0	0.00	2	258.50	258.50	-2	1,155	-0.17%
2020/09/25	2	263.00	0	0.00	257.50	2	1,210	0.17%
2020/09/24	2	256.00	2	262.00	262.00	0	1,215	0.00%
2020/09/23	2	259.75	2	256.00	256.00	0	1,214	0.00%
2020/09/22	2	265.00	2	263.25	258.50	0	1,222	0.00%
2020/09/16	2	258.00	2	256.00	256.00	0	1,313	0.00%
2020/09/14	2	255.00	2	257.00	257.00	0	1,449	0.00%
2020/09/11	1	255.00	0	0.00	255.00	1	1,448	0.07%
2020/09/04	1	262.50	1	265.50	265.50	0	1,468	0.00%
2020/09/03	2	271.75	2	265.50	265.50	0	1,466	0.00%
2020/09/02	1	262.50	1	268.00	268.00	0	1,463	0.00%
2020/09/01	1	267.00	3	266.33	264.00	-2	1,464	-0.14%
2020/08/31	1	268.50	0	0.00	269.00	1	1,451	0.07%
2020/08/28	2	258.00	2	254.00	254.00	0	1,445	0.00%
2020/08/27	1	264.00	1	262.50	262.50	0	1,459	0.00%
2020/08/26	0	0.00	1	255.00	255.00	-1	1,496	-0.07%
2020/08/25	2	258.00	1	253.50	253.50	1	1,507	0.07%
2020/08/20	6	255.58	7	246.86	244.00	-1	1,565	-0.06%
2020/08/19	2	261.50	7	260.93	259.50	-5	1,573	-0.32%
2020/08/18	4	263.00	3	261.17	261.50	1	1,568	0.06%
2020/08/17	5	257.60	16	260.38	269.00	-11	1,561	-0.70%
2020/08/14	3	246.50	2	248.50	248.50	1	1,493	0.07%
2020/08/13	2	250.75	2	248.00	248.00	0	1,491	0.00%
2020/08/10	3	250.67	2	249.00	249.00	1	1,488	0.07%
2020/08/07	13	252.92	3	251.17	250.50	10	1,502	0.67%
2020/08/06	0	0.00	1	248.50	246.50	-1	1,498	-0.07%
2020/08/04	7	251.36	8	247.63	249.00	-1	1,548	-0.06%
2020/08/03	10	255.45	3	251.33	250.50	7	1,563	0.45%
2020/07/31	1	252.50	1	252.50	252.50	0	1,595	0.00%
2020/07/29	2	251.00	2	258.50	258.50	0	1,608	0.00%
2020/07/28	2	257.50	2	250.00	250.00	0	1,612	0.00%
2020/07/17	3	262.33	2	260.50	259.00	1	1,805	0.06%
2020/07/15	5	271.50	5	273.70	266.00	0	1,803	0.00%
2020/07/14	1	262.50	1	264.50	262.50	0	1,720	0.00%
2020/07/09	2	271.00	3	268.50	268.50	-1	1,877	-0.05%
2020/07/07	2	279.00	1	264.50	264.50	1	2,099	0.05%
2020/07/06	2	275.75	3	276.17	277.00	-1	2,086	-0.05%
2020/07/02	4	267.88	4	268.25	267.00	0	2,084	0.00%
2020/06/30	2	266.50	2	264.00	264.00	0	2,107	0.00%
2020/06/29	0	0.00	2	266.00	269.00	-2	2,144	-0.09%
2020/06/24	2	270.50	5	273.10	269.00	-3	2,160	-0.14%
2020/06/23	9	276.06	10	270.90	267.00	-1	2,146	-0.05%
2020/06/22	1	268.50	1	270.00	270.00	0	2,135	0.00%
2020/06/19	8	261.00	5	265.30	277.50	3	2,112	0.14%
2020/06/16	0	0.00	3	253.00	252.00	-3	2,210	-0.14%
2020/06/15	3	247.67	3	244.00	244.00	0	2,409	0.00%
2020/06/11	3	249.00	0	0.00	247.00	3	2,512	0.12%
2020/06/10	1	252.00	0	0.00	253.50	1	2,543	0.04%
2020/06/08	2	260.00	2	255.00	255.00	0	2,589	0.00%
2020/06/05	2	263.00	2	258.00	258.00	0	2,594	0.00%
2020/06/03	3	258.17	4	258.63	258.00	-1	2,600	-0.04%
2020/06/02	3	256.00	3	254.00	251.50	0	2,583	0.00%
2020/05/28	2	243.00	2	241.00	241.00	0	2,531	0.00%
2020/05/27	2	244.00	4	243.13	240.00	-2	2,533	-0.08%
2020/05/26	0	0.00	1	245.50	244.50	-1	2,521	-0.04%
2020/05/25	3	229.17	2	226.50	226.50	1	2,528	0.04%
2020/05/20	0	0.00	1	244.50	240.00	-1	2,521	-0.04%
2020/05/15	2	236.75	0	0.00	238.50	2	2,530	0.08%
2020/05/14	3	247.17	0	0.00	238.00	3	2,529	0.12%
2020/05/13	2	252.00	2	251.00	251.00	0	2,531	0.00%
2020/05/12	0	0.00	7	264.36	256.50	-7	2,568	-0.27%
2020/05/11	0	0.00	2	258.00	256.50	-2	2,555	-0.08%
2020/05/08	2	256.25	0	0.00	257.00	2	2,568	0.08%
2020/05/07	0	0.00	7	255.86	254.50	-7	2,562	-0.27%
2020/05/06	7	249.50	0	0.00	249.00	7	2,521	0.28%
2020/05/05	0	0.00	10	251.50	249.00	-10	2,542	-0.39%
2020/05/04	1	250.00	1	252.50	251.50	0	2,545	0.00%
2020/04/30	1	250.50	0	0.00	250.50	1	2,559	0.04%
2020/04/28	8	255.75	4	258.75	249.50	4	2,589	0.15%
2020/04/27	10	246.80	2	246.50	247.00	8	2,539	0.32%
2020/04/24	3	250.17	2	247.75	246.50	1	2,536	0.04%
2020/04/23	4	245.88	5	248.60	246.00	-1	2,517	-0.04%
2020/04/22	5	239.20	3	238.50	236.50	2	2,477	0.08%
2020/04/21	1	251.50	1	251.00	236.50	0	2,489	0.00%
2020/04/20	1	246.50	1	250.00	244.50	0	2,482	0.00%
2020/04/16	3	254.17	2	255.50	259.00	1	2,475	0.04%
2020/04/15	5	254.70	5	257.00	257.00	0	2,467	0.00%
2020/04/14	10	257.10	8	259.94	257.00	2	2,451	0.08%
2020/04/13	1	255.50	8	259.25	254.00	-7	2,399	-0.29%
2020/04/10	4	234.38	4	231.00	238.50	0	2,259	0.00%
2020/04/08	2	225.00	10	220.90	226.50	-8	2,277	-0.35%
2020/04/07	4	229.50	2	225.00	225.00	2	2,287	0.09%
2020/04/06	3	226.17	0	0.00	228.00	3	2,317	0.13%
2020/04/01	3	228.17	0	0.00	225.00	3	2,417	0.12%
2020/03/31	0	0.00	2	226.50	231.50	-2	2,576	-0.08%
2020/03/30	5	222.50	4	223.13	225.00	1	2,632	0.04%
2020/03/27	2	231.50	1	216.50	216.50	1	2,658	0.04%
2020/03/26	2	221.00	2	228.50	228.50	0	2,769	0.00%
2020/03/25	8	230.63	8	222.38	220.00	0	2,803	0.00%
2020/03/24	5	227.50	5	225.50	225.00	0	2,801	0.00%
2020/03/23	1	217.50	1	218.00	219.00	0	2,824	0.00%
2020/03/20	1	217.00	0	0.00	213.50	1	3,124	0.03%
2020/03/19	3	190.17	4	201.88	207.50	-1	3,145	-0.03%
2020/03/18	4	178.88	12	184.13	189.00	-8	2,949	-0.27%
2020/03/17	9	170.00	9	162.17	172.00	0	2,895	0.00%
2020/03/16	0	0.00	2	187.00	168.00	-2	2,841	-0.07%
2020/03/13	3	180.67	0	0.00	186.00	3	2,825	0.11%
2020/03/12	11	196.00	5	200.80	195.00	6	2,807	0.21%
2020/03/11	2	222.00	2	214.25	212.50	0	2,792	0.00%
2020/03/10	1	212.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	0	0.00	1	223.00	215.50	-1	2,789	-0.04%
2020/03/05	0	0.00	3	234.83	230.50	-3	2,788	-0.11%
2020/03/04	1	230.50	0	0.00	228.50	1	2,798	0.04%
2020/03/03	4	235.88	1	236.50	233.50	3	2,801	0.11%
2020/03/02	2	224.75	2	224.25	225.00	0	2,799	0.00%
2020/02/27	0	0.00	2	239.25	227.00	-2	2,825	-0.07%
2020/02/26	5	240.40	5	240.90	240.00	0	2,876	0.00%
2020/02/25	4	236.50	3	236.50	236.00	1	2,838	0.04%
2020/02/24	1	231.50	1	233.50	240.00	0	2,843	0.00%
2020/02/21	1	238.00	1	240.00	235.00	0	2,868	0.00%
2020/02/20	1	242.50	5	242.00	242.00	-4	2,867	-0.14%
2020/02/19	0	0.00	1	242.00	239.00	-1	2,868	-0.03%
2020/02/18	4	242.88	1	239.50	240.00	3	2,902	0.10%
2020/02/17	1	240.00	1	242.00	238.50	0	2,910	0.00%
2020/02/13	15	244.03	8	243.25	240.00	7	2,907	0.24%
2020/02/12	8	231.50	11	233.23	236.50	-3	2,875	-0.10%
2020/02/11	3	227.33	6	228.67	230.00	-3	2,893	-0.10%
2020/02/10	6	220.67	5	221.30	219.50	1	2,894	0.03%
2020/02/07	2	222.75	0	0.00	217.50	2	2,903	0.07%
2020/02/06	4	222.00	2	228.00	227.00	2	2,910	0.07%
2020/02/04	2	219.00	2	222.50	222.50	0	2,958	0.00%
2020/02/03	7	198.57	10	207.55	217.00	-3	2,958	-0.10%
2020/01/31	4	209.25	0	0.00	209.00	4	2,941	0.14%
2020/01/20	2	238.00	2	238.00	238.00	0	2,990	0.00%
2020/01/17	1	242.00	0	0.00	242.50	1	3,001	0.03%
2020/01/15	1	250.50	1	241.00	239.00	0	3,007	0.00%
2020/01/14	2	250.50	2	247.50	247.50	0	2,968	0.00%
2020/01/13	4	251.25	5	251.40	250.50	-1	2,946	-0.03%
2020/01/10	4	249.13	3	249.83	245.00	1	2,930	0.03%
2020/01/09	1	253.50	0	0.00	255.00	1	2,907	0.03%
2020/01/08	3	254.67	3	255.83	249.00	0	2,894	0.00%
2020/01/07	3	257.67	1	259.00	259.00	2	2,880	0.07%
2020/01/06	4	279.88	3	276.33	275.00	1	2,818	0.04%
2020/01/02	5	284.00	4	283.00	283.00	1	2,771	0.04%
2019/12/31	6	285.50	5	285.80	284.00	1	2,791	0.04%
2019/12/30	1	293.50	1	294.50	290.00	0	2,781	0.00%
2019/12/27	10	291.50	10	287.30	285.50	0	2,760	0.00%
2019/12/26	15	279.07	17	284.09	295.00	-2	2,651	-0.08%
2019/12/25	11	266.64	22	265.80	271.00	-11	2,492	-0.44%
2019/12/24	9	258.33	10	255.35	262.00	-1	2,453	-0.04%
2019/12/23	8	265.06	12	267.08	256.00	-4	2,410	-0.17%
2019/12/20	3	251.17	3	253.67	255.00	0	2,291	0.00%
2019/12/19	0	0.00	0.2	251.00	251.50	-0.2	2,233	-0.01%
2019/12/18	2	252.50	2	255.00	255.00	0	2,213	0.00%
2019/12/17	5	247.20	11	250.45	253.50	-6	2,194	-0.27%
2019/12/16	4	230.63	5	232.40	237.50	-1	1,883	-0.05%
2019/12/13	0	0.00	1	212.00	216.00	-1	1,837	-0.05%
2019/12/09	1	220.00	0	0.00	218.50	1	1,987	0.05%
2019/12/05	1	219.00	1	218.00	215.50	0	2,015	0.00%
2019/12/04	0	0.00	2	216.50	216.00	-2	2,054	-0.10%
2019/12/03	2	216.50	5	216.00	214.00	-3	2,070	-0.14%
2019/12/02	1	208.50	1	208.00	212.00	0	2,117	0.00%
2019/11/29	1	218.00	1	214.50	212.50	0	2,142	0.00%
2019/11/28	2	213.50	2	215.50	214.50	0	2,162	0.00%
2019/11/25	4	212.50	7	214.79	214.00	-3	2,387	-0.13%
2019/11/21	1	199.50	4	198.25	200.00	-3	2,374	-0.13%
2019/11/20	5	196.20	1	199.50	194.50	4	2,422	0.17%
2019/11/19	1	202.00	0	0.00	203.50	1	2,428	0.04%
2019/11/18	2	203.00	3	201.33	201.50	-1	2,483	-0.04%
2019/11/15	3	200.00	4	202.63	202.00	-1	2,520	-0.04%
2019/11/13	2	212.50	0	0.00	212.50	2	2,564	0.08%
2019/11/12	2	204.50	4	207.00	210.50	-2	2,642	-0.08%
2019/11/11	3	211.83	2	201.50	201.50	1	2,754	0.04%
2019/11/08	2	209.50	3	211.17	215.00	-1	2,810	-0.04%
2019/11/07	7	214.93	4	210.00	208.00	3	2,864	0.10%
2019/11/06	3	216.33	6	214.00	215.00	-3	2,942	-0.10%
2019/11/05	8	220.06	4	220.25	219.50	4	3,026	0.13%
2019/11/04	5	221.50	5	221.00	217.50	0	3,095	0.00%
2019/11/01	1	207.50	3	214.50	218.50	-2	3,118	-0.06%
2019/10/31	13	207.23	8	208.13	205.50	5	3,106	0.16%
2019/10/29	5	217.60	4	213.75	213.50	1	3,143	0.03%
2019/10/28	2	228.00	2	222.50	222.50	0	3,119	0.00%
2019/10/25	6	228.75	0	0.00	228.00	6	3,135	0.19%
2019/10/24	1	226.50	0	0.00	231.00	1	3,190	0.03%
2019/10/23	1	236.00	0	0.00	231.50	1	3,233	0.03%
2019/10/18	1	244.00	1	238.50	238.50	0	3,470	0.00%
2019/10/15	1	246.00	2	241.50	241.50	-1	3,636	-0.03%
2019/10/14	5	244.70	5	245.90	241.50	0	3,721	0.00%
2019/10/08	5	249.20	5	248.40	246.00	0	3,829	0.00%
2019/10/07	1	253.00	6	255.75	250.00	-5	3,843	-0.13%
2019/10/03	7	236.00	8	237.69	239.00	-1	3,841	-0.03%
2019/10/01	2	233.75	1	229.00	230.50	1	3,862	0.03%
2019/09/27	8	229.13	9	230.61	236.00	-1	3,837	-0.03%
2019/09/23	4	240.25	4	237.63	236.50	0	3,814	0.00%
2019/09/20	3	237.67	2	238.50	240.00	1	3,808	0.03%
2019/09/19	1	232.50	1	234.50	234.50	0	3,773	0.00%
2019/09/18	3	232.00	6	233.50	230.00	-3	3,856	-0.08%
2019/09/17	13	234.88	7	239.64	230.00	6	3,816	0.16%
2019/09/16	2	248.00	3	249.33	248.00	-1	3,720	-0.03%
2019/09/12	1	250.00	1	251.00	248.00	0	3,738	0.00%
2019/09/11	3	246.17	3	248.67	251.00	0	3,750	0.00%
2019/09/10	3	252.83	0	0.00	246.50	3	3,730	0.08%
2019/09/09	2	254.00	2	251.00	251.00	0	3,713	0.00%
2019/09/06	0	0.00	1	254.00	254.00	-1	3,723	-0.03%
2019/09/05	3	250.33	2	246.75	245.00	1	3,684	0.03%
2019/09/04	2	249.00	3	245.50	247.50	-1	3,678	-0.03%
2019/09/03	2	251.00	3	247.83	247.00	-1	3,688	-0.03%
2019/09/02	2	248.00	2	248.00	248.00	0	3,746	0.00%
2019/08/30	4	271.13	3	257.17	252.50	1	3,716	0.03%
2019/08/29	4	254.75	9	258.22	267.50	-5	3,604	-0.14%
2019/08/28	12	257.13	0	0.00	246.00	12	3,540	0.34%
2019/08/27	3	251.83	8	253.00	253.00	-5	3,516	-0.14%
2019/08/26	6	250.00	4	250.50	247.50	2	3,536	0.06%
2019/08/23	11	250.77	8	251.81	254.00	3	3,520	0.09%
2019/08/22	6	253.08	6	247.75	246.50	0	3,483	0.00%
2019/08/20	0	0.00	0.2	244.00	245.50	-0.2	3,466	-0.01%
2019/08/19	7	249.50	8	250.44	249.50	-1	3,474	-0.03%
2019/08/16	2.1	248.26	1	245.00	249.00	1.1	3,483	0.03%
2019/08/15	6	250.50	5	249.20	251.00	1	3,468	0.03%
2019/08/14	6	246.17	1	243.50	245.00	5	3,430	0.15%
2019/08/13	6	265.25	5	264.00	263.50	1	3,338	0.03%
2019/08/12	8	283.13	16	280.41	270.00	-8	3,307	-0.24%
2019/08/08	4	258.00	4.6	270.75	277.00	-0.6	3,258	-0.02%
2019/08/07	4	251.00	5	248.50	255.00	-1	3,192	-0.03%
2019/08/06	4	234.88	4	234.25	236.50	0	3,102	0.00%
2019/08/05	4.1	234.51	4	233.00	241.00	0.1	3,035	0.00%
2019/08/02	13	241.50	3	238.00	237.00	10	3,016	0.33%
2019/08/01	0	0.00	1	246.00	239.00	-1	3,007	-0.03%
2019/07/31	2	241.50	2	243.00	246.00	0	2,991	0.00%
2019/07/29	4	246.50	3	245.00	238.00	1	2,981	0.03%
2019/07/26	7	241.71	4	242.63	236.50	3	2,995	0.10%
2019/07/25	4	238.38	3.1	236.57	236.50	0.9	2,999	0.03%
2019/07/24	3	235.00	4	251.13	250.50	-1	3,037	-0.03%
2019/07/23	4	235.63	4	236.00	229.00	0	3,029	0.00%
2019/07/22	1	232.00	6	230.08	239.50	-5	2,985	-0.17%
2019/07/19	1	204.50	1	219.00	221.00	0	2,958	0.00%
2019/07/18	1	205.00	1	205.50	205.50	0	2,915	0.00%
2019/07/17	0	0.00	1	200.00	204.00	-1	2,891	-0.03%
2019/07/16	7	196.86	6	200.00	203.50	1	2,865	0.03%
2019/07/15	6	187.25	12	187.13	193.00	-6	2,824	-0.21%
2019/07/12	8	183.38	15	185.00	181.50	-7	2,863	-0.24%
2019/07/11	3	175.00	7	177.29	179.00	-4	2,921	-0.14%
2019/07/10	6	171.00	16	173.47	175.00	-10	2,984	-0.34%
2019/07/09	5	165.20	2	163.50	163.50	3	2,979	0.10%
2019/07/08	17	165.76	6	166.17	167.00	11	2,990	0.37%
2019/07/05	8	174.19	5	173.50	170.00	3	2,972	0.10%
2019/07/03	3	171.83	2	169.00	169.00	1	2,976	0.03%
2019/07/02	4	171.63	1	171.00	173.00	3	2,986	0.10%
2019/07/01	15	172.80	14	173.04	171.00	1	2,972	0.03%
2019/06/28	2	168.00	0	0.00	165.50	2	2,936	0.07%
2019/06/26	4	168.63	3	169.67	169.00	1	2,929	0.03%
2019/06/25	16	173.06	22	173.43	171.50	-6	2,901	-0.21%
2019/06/24	2	164.50	2	166.00	168.00	0	2,795	0.00%
2019/06/21	1	168.00	1	167.50	166.00	0	2,786	0.00%
2019/06/20	2	172.00	0	0.00	167.00	2	2,766	0.07%
2019/06/19	5	169.90	2	169.50	169.00	3	2,743	0.11%
2019/06/18	2	166.50	3	164.33	163.00	-1	2,708	-0.04%
2019/06/14	3	169.17	6	167.83	162.00	-3	2,751	-0.11%
2019/06/13	5	164.10	3	165.33	166.50	2	2,718	0.07%
2019/06/12	3	165.00	3	165.17	166.00	0	2,716	0.00%
2019/06/11	7	167.57	3	165.33	165.00	4	2,705	0.15%
2019/06/10	7	166.43	12	167.13	170.00	-5	2,651	-0.19%
2019/06/06	1	157.00	1	157.50	158.50	0	2,562	0.00%
2019/06/05	4	161.00	4	160.25	157.50	0	2,558	0.00%
2019/06/03	6	159.25	6	160.00	159.00	0	2,584	0.00%
2019/05/31	18	154.39	8	157.94	160.00	10	2,601	0.38%
2019/05/30	4	151.00	5	151.40	151.00	-1	2,560	-0.04%
2019/05/29	10	150.25	10	150.80	150.00	0	2,566	0.00%
2019/05/28	17	151.03	21	150.83	154.00	-4	2,569	-0.16%
2019/05/27	4	147.63	10	149.25	146.50	-6	2,609	-0.23%
2019/05/24	10	156.20	7	154.21	153.50	3	2,579	0.12%
2019/05/23	10	151.20	13	153.38	158.00	-3	2,535	-0.12%
2019/05/22	7	157.93	10	158.15	152.00	-3	2,500	-0.12%
2019/05/21	3.1	158.16	3	158.67	156.50	0.1	2,458	0.01%
2019/05/20	3	149.83	3	151.33	153.00	0	2,413	0.00%
2019/05/17	5	154.20	2	150.00	150.00	3	2,391	0.13%
2019/05/16	9	160.67	8	159.56	156.50	1	2,359	0.04%
2019/05/15	7	160.93	6	161.42	160.00	1	2,320	0.04%
2019/05/14	9	157.50	9	162.72	166.50	0	2,305	0.00%
2019/05/13	0	0.00	2	163.00	162.50	-2	2,322	-0.09%
2019/05/10	11	163.36	9	163.50	161.50	2	2,367	0.08%
2019/05/09	4	167.38	1	166.50	166.00	3	2,400	0.12%
2019/05/08	2	170.50	4	174.25	175.00	-2	2,380	-0.08%
2019/05/07	3	175.17	2	172.00	172.00	1	2,354	0.04%
2019/05/06	4	179.00	4	172.00	172.50	0	2,339	0.00%
2019/05/03	2	180.50	2	181.50	181.00	0	2,326	0.00%
2019/05/02	3	173.67	3	175.83	180.50	0	2,293	0.00%
2019/04/30	7	167.00	9	163.44	173.00	-2	2,239	-0.09%
2019/04/29	2	164.75	1	170.00	164.00	1	2,170	0.05%
2019/04/26	1	160.50	1	161.50	165.00	0	2,098	0.00%
2019/04/25	3	177.00	3	173.67	168.00	0	2,095	0.00%
2019/04/24	1	178.00	1	180.00	180.00	0	2,076	0.00%
2019/04/19	1	182.00	2	181.50	172.00	-1	2,224	-0.04%
2019/04/18	1	176.00	0	0.00	172.50	1	2,312	0.04%
2019/04/17	1	169.50	24	165.58	167.00	-23	2,315	-0.99%
2019/04/16	4	158.38	9	156.94	155.50	-5	2,259	-0.22%
2019/04/15	0	0.00	7	151.93	155.50	-7	2,178	-0.32%
2019/04/12	4	144.00	1	145.50	141.50	3	2,134	0.14%
2019/04/11	0	0.00	1	140.50	139.50	-1	2,151	-0.05%
2019/04/09	0	0.00	1	139.50	141.00	-1	2,191	-0.05%
2019/04/03	0	0.00	1	132.50	131.50	-1	2,237	-0.04%
2019/04/02	2	129.50	1	132.00	131.00	1	2,315	0.04%
2019/04/01	1	129.50	1	130.00	129.00	0	2,381	0.00%
2019/03/26	0	0.00	1	128.00	127.50	-1	2,607	-0.04%
2019/03/25	1	123.50	1	126.00	127.00	0	2,618	0.00%
2019/03/22	1	127.00	0	0.00	127.00	1	2,620	0.04%
2019/03/21	1	127.00	0	0.00	126.50	1	2,613	0.04%
2019/03/20	1	127.00	1	126.50	126.50	0	2,612	0.00%
2019/03/19	8	128.63	8	128.56	125.50	0	2,601	0.00%
2019/03/14	2	124.50	3	123.50	122.50	-1	2,520	-0.04%
2019/03/13	2	122.50	2	123.50	125.00	0	2,512	0.00%
2019/03/12	0	0.00	2	124.75	123.00	-2	2,490	-0.08%
2019/03/11	1	124.50	0	0.00	124.00	1	2,483	0.04%
2019/03/08	1	123.00	1	125.50	126.00	0	2,476	0.00%
2019/03/07	17	124.26	1	132.50	123.00	16	2,450	0.65%
2019/03/06	2	136.50	3	137.00	135.00	-1	2,395	-0.04%
2019/02/27	2	138.50	1	136.00	136.50	1	2,300	0.04%
2019/02/26	1	144.50	2	149.75	140.50	-1	2,279	-0.04%
2019/02/25	1	141.50	0	0.00	141.50	1	2,195	0.05%
2019/02/21	1	142.50	1	142.00	142.00	0	2,174	0.00%
2019/02/20	1	142.00	2	144.00	144.00	-1	2,179	-0.05%
2019/02/19	1	142.50	0	0.00	141.50	1	2,166	0.05%
2019/02/18	0	0.00	11	143.00	145.00	-11	2,187	-0.50%
2019/02/15	1	140.50	0	0.00	140.50	1	2,179	0.05%
2019/02/14	6	147.00	5	142.50	142.50	1	2,176	0.05%
2019/02/13	0	0.00	1	146.50	146.50	-1	2,186	-0.05%
2019/02/12	6	146.67	5	145.00	144.50	1	2,156	0.05%
2019/02/11	2	144.00	6	146.50	147.00	-4	2,122	-0.19%
2019/01/30	3	142.50	4	141.25	140.00	-1	2,053	-0.05%
2019/01/29	1	135.00	0	0.00	135.50	1	1,982	0.05%
2019/01/28	1	136.50	0	0.00	136.00	1	1,977	0.05%
2019/01/25	2	137.75	0	0.00	137.00	2	1,972	0.10%
2019/01/24	0	0.00	1	137.00	136.00	-1	1,965	-0.05%
2019/01/23	1	132.00	1	136.00	135.00	0	1,943	0.00%
2019/01/22	2	135.00	12	138.75	133.50	-10	1,919	-0.52%
2019/01/21	11	137.27	1	139.50	137.50	10	1,899	0.53%
2019/01/18	1	140.50	0	0.00	141.50	1	1,912	0.05%
2019/01/17	1	140.00	0	0.00	140.00	1	1,901	0.05%
2019/01/16	11	141.77	1	140.50	143.00	10	1,869	0.54%
2019/01/15	7	145.07	6	145.42	145.50	1	1,817	0.06%
2019/01/14	6	143.50	7	145.79	145.00	-1	1,779	-0.06%
2019/01/11	4	144.63	20	144.53	149.50	-16	1,721	-0.93%
2019/01/10	14	148.96	35	149.81	139.00	-21	1,569	-1.34%
2019/01/09	14	145.39	3	147.50	144.50	11	1,421	0.77%
2019/01/08	4	142.63	12	144.50	147.00	-8	1,316	-0.61%
2019/01/07	0	0.00	2	134.75	134.00	-2	1,240	-0.16%
2019/01/04	5	130.90	1	135.50	136.00	4	1,221	0.33%
2019/01/03	12	131.58	1	135.50	134.00	11	1,218	0.90%
2019/01/02	12	133.83	0	0.00	131.00	12	1,189	1.01%
2018/12/27	0	0.00	1	135.50	135.50	-1	1,162	-0.09%
2018/12/26	1	145.50	1	138.00	138.00	0	1,134	0.00%
2018/12/25	4	144.75	5	142.50	140.00	-1	1,169	-0.09%
2018/12/24	1	139.50	4	139.13	138.50	-3	1,089	-0.28%
2018/12/22	11	129.36	11	129.55	131.00	0	1,034	0.00%
2018/12/21	5	127.40	5	126.90	124.00	0	975	0.00%
2018/12/20	10	119.40	20	122.68	125.00	-10	896	-1.12%
2018/12/19	3	114.83	3	113.83	114.00	0	824	0.00%
2018/12/13	0	0.00	1	100.00	100.00	-1	797	-0.13%
2018/12/04	1	97.70	0	0.00	97.00	1	815	0.12%
2018/11/15	0	0.00	1	105.50	105.50	-1	781	-0.13%
2018/11/05	1	103.50	0	0.00	103.50	1	732	0.14%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/26	1	104.00	1	105.00	104.00	0	734	0.00%
2018/10/12	0	0.00	1	105.50	105.50	-1	965	-0.10%
2018/10/05	0	0.00	10	105.00	105.00	-10	877	-1.14%
2018/10/03	0	0.00	2	105.00	105.00	-2	816	-0.24%
2018/10/02	1	103.00	0	0.00	103.00	1	724	0.14%
2018/09/26	1	82.60	0	0.00	82.20	1	679	0.15%
2018/09/20	1	82.80	1	82.80	82.50	0	669	0.00%
2018/09/19	1	84.60	0	0.00	85.10	1	657	0.15%
2018/09/11	0	0.00	1	90.30	91.50	-1	653	-0.15%
2018/09/06	0	0.00	1	98.70	98.70	-1	641	-0.16%
2018/09/05	2	98.60	2	99.50	97.70	0	641	0.00%
2018/09/04	1	98.20	0	0.00	98.50	1	632	0.16%
2018/08/31	2	95.20	2	95.10	95.80	0	638	0.00%
2018/08/17	0	0.00	2	95.70	95.60	-2	727	-0.27%
2018/08/14	1	93.80	0	0.00	95.00	1	720	0.14%
2018/08/13	0	0.00	1	91.30	91.00	-1	720	-0.14%
2018/08/09	1	98.60	2	98.75	98.80	-1	696	-0.14%
2018/08/07	1	100.50	1	102.50	100.50	0	706	0.00%
2018/08/03	0	0.00	2	101.25	102.00	-2	711	-0.28%
2018/08/02	1	98.30	0	0.00	99.00	1	698	0.14%
2018/08/01	0	0.00	1	102.00	101.00	-1	685	-0.15%
2018/07/31	2	101.00	4	101.50	98.60	-2	665	-0.30%
2018/07/30	4	101.25	0	0.00	101.00	4	630	0.63%
2018/07/27	3	102.83	1	102.50	103.00	2	613	0.33%
2018/07/26	0	0.00	1	100.50	103.00	-1	593	-0.17%
2018/07/25	5	99.70	7	100.93	100.50	-2	557	-0.36%
2018/07/23	3	96.43	0	0.00	91.00	3	472	0.63%
2018/07/20	5	97.34	8	96.43	97.80	-3	434	-0.69%
2018/07/19	4	91.35	2	90.10	90.10	2	365	0.55%
2018/06/21	0	0.00	1	88.70	90.30	-1	346	-0.29%
2018/06/20	1	87.60	0	0.00	87.80	1	339	0.29%
2018/06/08	0	0.00	1	88.50	88.20	-1	331	-0.30%
2018/06/04	0	0.00	1	83.80	83.00	-1	301	-0.33%
2018/06/01	1	82.00	1	81.50	81.60	0	292	0.00%
2018/05/31	1	80.10	1	75.70	80.10	0	267	0.00%
2018/05/29	1	73.60	0	0.00	73.70	1	236	0.42%
2018/05/11	1	73.00	11	72.92	72.30	-10	240	-4.15%
2018/05/07	1	78.00	0	0.00	77.80	1	251	0.40%
2018/04/24	0	0.00	1	77.50	76.30	-1	377	-0.27%
2018/03/29	1	91.30	0	0.00	91.20	1	413	0.24%
2018/01/29	0	0.00	3	102.00	103.00	-3	450	-0.67%
2018/01/24	3	101.17	7	102.50	101.00	-4	475	-0.84%
2018/01/11	0	0.00	1	95.70	96.10	-1	444	-0.23%
2018/01/04	1	99.40	0	0.00	100.50	1	445	0.22%
2018/01/02	0	0.00	1	99.50	99.00	-1	462	-0.22%