尼得科超眾 (6230)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	305.12	0	0.00	319.50	1	1,332	0.08%
2024/05/16	0	0.00	2	283.08	290.50	-2	1,266	-0.16%
2024/05/15	0	300.00	0	0.00	301.00	0	1,260	0.00%
2024/05/14	0	289.50	0	0.00	296.00	0	1,261	0.00%
2024/05/10	0	0.00	1	309.50	308.00	-1	1,268	-0.08%
2024/05/09	0	0.00	0	320.00	321.00	0	1,264	0.00%
2024/05/08	0	330.00	0	0.00	322.50	0	1,261	0.00%
2024/05/06	7	318.00	0	318.00	314.50	7	1,254	0.56%
2024/05/02	3	336.83	5	339.90	334.00	-2	1,234	-0.16%
2024/04/30	8	311.88	3	315.67	324.50	5	1,011	0.50%
2024/04/29	4	304.62	7	298.00	295.00	-3	883	-0.34%
2024/04/25	7	271.64	0	0.00	276.50	7	716	0.98%
2024/04/22	1	273.00	0	0.00	239.00	1	604	0.17%
2024/04/10	1	185.00	1	184.00	184.00	0	452	0.00%
2024/04/03	0	0.00	0.1	185.50	196.00	-0.1	483	-0.01%
2024/03/21	0	202.50	0	0.00	202.50	0	446	0.01%
2024/03/20	0	201.00	0	0.00	200.50	0	442	0.01%
2024/03/19	1	208.50	1	206.50	206.50	0	434	0.00%
2024/03/15	0	0.00	2	195.00	208.00	-2	316	-0.63%
2024/02/22	0	0.00	1	142.00	142.50	-1	144	-0.69%
2024/02/05	1	153.50	0	0.00	148.50	1	132	0.75%
2024/02/02	1	143.00	1	147.00	147.50	0	117	0.00%
2024/01/22	0	0.00	1	135.00	134.50	-1	104	-0.95%
2024/01/04	1	138.50	0.1	139.00	137.50	1	96	0.98%
2023/11/13	0	123.00	0	0.00	122.50	0	50	0.04%
2023/11/03	0	123.90	0	0.00	123.50	0	54	0.02%
2023/11/02	0	122.50	0	0.00	122.00	0	59	0.01%
2023/10/06	0	139.50	0	0.00	138.50	0	140	0.01%
2023/06/06	1	168.00	0	0.00	167.00	1	238	0.42%
2023/04/11	0	0.00	1	156.00	160.00	-1	175	-0.57%
2023/04/06	0	0.00	1	153.50	152.50	-1	159	-0.63%
2023/03/29	1	143.50	1	147.50	145.50	0	140	0.00%
2023/03/28	2	151.25	2	146.25	142.50	0	128	0.00%
2023/03/24	0	0.00	1	143.00	140.50	-1	111	-0.90%
2023/03/23	3	146.67	1	149.00	142.50	2	109	1.82%
2023/03/09	0	0.00	1	133.50	130.50	-1	85	-1.17%
2023/03/08	0	0.00	1	132.00	130.00	-1	86	-1.16%
2022/11/21	0	0.00	0	115.68	113.00	0	36	-0.04%
2022/11/17	0	0.00	0.2	115.50	115.00	-0.2	35	-0.56%
2022/11/07	0.1	101.50	0	0.00	101.00	0.1	36	0.27%
2022/11/04	0.1	101.50	0	0.00	101.00	0.1	36	0.27%
2022/10/28	0	101.00	0	0.00	101.00	0	36	0.04%
2022/04/11	2	99.90	0	0.00	99.40	2	36	5.55%
2021/07/09	0	0.00	2	226.50	226.50	-2	161	-1.24%
2021/05/20	0	0.00	1	208.00	208.00	-1	193	-0.52%
2021/02/26	3	217.50	0	0.00	216.50	3	314	0.95%
2021/01/21	0	0.00	1	214.50	212.50	-1	333	-0.30%
2021/01/12	1	227.00	1	221.00	219.50	0	305	0.00%
2020/12/22	1	218.00	1	213.00	211.00	0	300	0.00%
2020/12/01	0	0.00	1	239.50	239.50	-1	369	-0.27%
2020/11/25	1	240.00	0	0.00	239.50	1	445	0.22%
2020/11/23	0	0.00	1	241.00	238.50	-1	469	-0.21%
2020/11/16	1	239.50	0	0.00	238.50	1	527	0.19%
2020/10/21	1	248.00	0	0.00	248.00	1	784	0.13%
2020/10/16	0	0.00	1	250.50	250.50	-1	808	-0.12%
2020/10/13	1	264.00	1	266.00	259.00	0	868	0.00%
2020/09/22	3	262.50	3	265.33	258.50	0	1,222	0.00%
2020/09/11	0	0.00	1	257.00	255.00	-1	1,448	-0.07%
2020/09/03	1	271.00	2	273.00	265.50	-1	1,466	-0.07%
2020/09/01	1	273.00	1	275.00	264.00	0	1,464	0.00%
2020/08/26	1	256.50	2	257.75	255.00	-1	1,496	-0.07%
2020/08/21	1	253.00	0	0.00	252.00	1	1,530	0.07%
2020/08/20	1	243.00	0	0.00	244.00	1	1,565	0.06%
2020/08/17	2	264.50	3	264.33	269.00	-1	1,561	-0.06%
2020/08/13	1	254.00	0	0.00	248.00	1	1,491	0.07%
2020/08/12	0	0.00	1	244.00	246.00	-1	1,473	-0.07%
2020/08/11	0	0.00	1	249.00	247.00	-1	1,481	-0.07%
2020/08/07	1	254.00	2	251.75	250.50	-1	1,502	-0.07%
2020/08/06	1	249.00	1	247.00	246.50	0	1,498	0.00%
2020/08/04	1	247.50	0	0.00	249.00	1	1,548	0.06%
2020/07/30	1	253.00	0	0.00	250.00	1	1,600	0.06%
2020/07/28	0	0.00	1	252.50	250.00	-1	1,612	-0.06%
2020/07/24	0	0.00	1	260.00	256.00	-1	1,637	-0.06%
2020/07/22	1	261.00	0	0.00	261.50	1	1,708	0.06%
2020/07/21	3	263.83	3	264.83	264.00	0	1,737	0.00%
2020/07/17	1	267.00	0	0.00	259.00	1	1,805	0.06%
2020/07/15	5	273.40	6	274.08	266.00	-1	1,803	-0.06%
2020/07/13	1	273.50	1	264.50	264.50	0	1,744	0.00%
2020/07/09	0	0.00	1	270.00	268.50	-1	1,877	-0.05%
2020/07/08	1	271.50	1	276.50	268.00	0	2,039	0.00%
2020/07/07	1	269.50	2	265.00	264.50	-1	2,099	-0.05%
2020/07/06	3	277.17	1	277.00	277.00	2	2,086	0.10%
2020/07/02	0	0.00	1	268.50	267.00	-1	2,084	-0.05%
2020/06/30	1	264.50	1	270.00	264.00	0	2,107	0.00%
2020/06/29	2	265.75	0	0.00	269.00	2	2,144	0.09%
2020/06/24	1	274.50	1	277.50	269.00	0	2,160	0.00%
2020/06/23	1	273.00	0	0.00	267.00	1	2,146	0.05%
2020/06/22	1	271.50	1	268.50	270.00	0	2,135	0.00%
2020/05/28	10	242.50	12	241.50	241.00	-2	2,531	-0.08%
2020/05/26	2	235.75	1	231.50	244.50	1	2,521	0.04%
2020/05/25	6	229.17	6	228.00	226.50	0	2,528	0.00%
2020/05/18	2	238.00	2	241.00	242.00	0	2,529	0.00%
2020/05/15	1	241.00	2	240.25	238.50	-1	2,530	-0.04%
2020/05/14	0	0.00	1	238.50	238.00	-1	2,529	-0.04%
2020/05/13	2	252.25	1	251.00	251.00	1	2,531	0.04%
2020/05/12	1	259.00	1	256.50	256.50	0	2,568	0.00%
2020/05/11	0	0.00	2	258.50	256.50	-2	2,555	-0.08%
2020/05/08	2	257.50	1	255.50	257.00	1	2,568	0.04%
2020/05/07	3	256.50	3	257.50	254.50	0	2,562	0.00%
2020/05/06	0	0.00	1	249.50	249.00	-1	2,521	-0.04%
2020/05/05	2	250.50	0	0.00	249.00	2	2,542	0.08%
2020/05/04	1	251.50	2	248.00	251.50	-1	2,545	-0.04%
2020/04/30	2	252.25	2	255.25	250.50	0	2,559	0.00%
2020/04/29	2	250.50	0	0.00	250.00	2	2,578	0.08%
2020/04/28	1	259.00	1	252.00	249.50	0	2,589	0.00%
2020/04/24	1	247.00	0	0.00	246.50	1	2,536	0.04%
2020/04/23	1	250.50	3	244.33	246.00	-2	2,517	-0.08%
2020/04/22	3	239.33	5	238.70	236.50	-2	2,477	-0.08%
2020/04/21	4	242.50	0	0.00	236.50	4	2,489	0.16%
2020/04/20	0	0.00	2	255.00	244.50	-2	2,482	-0.08%
2020/04/17	3	254.33	1	256.50	248.00	2	2,480	0.08%
2020/04/14	2	256.50	2	256.00	257.00	0	2,451	0.00%
2020/04/13	7	253.00	7	252.50	254.00	0	2,399	0.00%
2020/04/10	2	223.75	2	227.50	238.50	0	2,259	0.00%
2020/04/06	1	226.00	0	0.00	228.00	1	2,317	0.04%
2020/04/01	3	226.00	3	228.00	225.00	0	2,417	0.00%
2020/03/31	5	224.40	5	227.20	231.50	0	2,576	0.00%
2020/03/30	2	223.50	2	222.75	225.00	0	2,632	0.00%
2020/03/27	1	233.50	2	229.75	216.50	-1	2,658	-0.04%
2020/03/25	4	229.13	4	231.63	220.00	0	2,803	0.00%
2020/03/24	14	226.04	15	228.77	225.00	-1	2,801	-0.04%
2020/03/23	2	214.25	2	218.00	219.00	0	2,824	0.00%
2020/03/20	3	221.67	2	223.00	213.50	1	3,124	0.03%
2020/03/19	6	192.25	6	193.17	207.50	0	3,145	0.00%
2020/03/13	0	0.00	2	175.50	186.00	-2	2,825	-0.07%
2020/03/12	3	196.83	0	0.00	195.00	3	2,807	0.11%
2020/03/10	1	217.00	1	219.50	219.50	0	2,797	0.00%
2020/03/05	1	233.50	1	232.00	230.50	0	2,788	0.00%
2020/03/04	1	230.50	0	0.00	228.50	1	2,798	0.04%
2020/02/14	3	240.33	3	238.33	242.00	0	2,913	0.00%
2020/02/06	0	0.00	1	227.00	227.00	-1	2,910	-0.03%
2020/01/09	2	252.00	2	252.25	255.00	0	2,907	0.00%
2020/01/07	2	258.25	2	260.25	259.00	0	2,880	0.00%
2019/12/30	4	293.38	4	290.75	290.00	0	2,781	0.00%
2019/12/27	2	294.75	3	287.67	285.50	-1	2,760	-0.04%
2019/12/26	4	290.00	4	286.25	295.00	0	2,651	0.00%
2019/12/25	3	266.83	2	268.75	271.00	1	2,492	0.04%
2019/12/23	3	261.67	3	262.67	256.00	0	2,410	0.00%
2019/12/20	0	0.00	2	257.00	255.00	-2	2,291	-0.09%
2019/12/19	1	254.00	1	250.00	251.50	0	2,233	0.00%
2019/12/18	2	254.25	2	252.75	255.00	0	2,213	0.00%
2019/12/17	1	240.50	2	254.50	253.50	-1	2,194	-0.05%
2019/12/16	0	0.00	1	236.00	237.50	-1	1,883	-0.05%
2019/12/10	1	216.00	0	0.00	212.00	1	1,976	0.05%
2019/12/04	1	214.50	1	215.50	216.00	0	2,054	0.00%
2019/12/03	1	212.00	1	214.00	214.00	0	2,070	0.00%
2019/11/29	1	215.00	1	218.00	212.50	0	2,142	0.00%
2019/11/25	1	212.50	1	215.00	214.00	0	2,387	0.00%
2019/11/21	1	200.00	2	197.75	200.00	-1	2,374	-0.04%
2019/11/20	1	194.50	0	0.00	194.50	1	2,422	0.04%
2019/11/14	0	0.00	2	206.25	203.00	-2	2,510	-0.08%
2019/11/11	1	207.00	0	0.00	201.50	1	2,754	0.04%
2019/11/07	1	211.00	1	210.50	208.00	0	2,864	0.00%
2019/11/05	1	219.00	1	219.50	219.50	0	3,026	0.00%
2019/11/01	1	217.50	0	0.00	218.50	1	3,118	0.03%
2019/10/30	0	0.00	4	214.25	213.50	-4	3,123	-0.13%
2019/10/29	1	221.00	1	224.50	213.50	0	3,143	0.00%
2019/10/28	4	229.00	0	0.00	222.50	4	3,119	0.13%
2019/10/25	1	234.50	0	0.00	228.00	1	3,135	0.03%
2019/10/24	2	228.00	0	0.00	231.00	2	3,190	0.06%
2019/10/23	1	234.50	0	0.00	231.50	1	3,233	0.03%
2019/10/18	1	238.50	1	244.00	238.50	0	3,470	0.00%
2019/10/15	0	0.00	1	247.50	241.50	-1	3,636	-0.03%
2019/10/14	1	243.00	1	241.50	241.50	0	3,721	0.00%
2019/10/09	1	245.50	0	0.00	241.50	1	3,773	0.03%
2019/10/07	3	247.00	3	251.33	250.00	0	3,843	0.00%
2019/10/03	1	240.00	0	0.00	239.00	1	3,841	0.03%
2019/09/27	0	0.00	2	233.00	236.00	-2	3,837	-0.05%
2019/09/26	2	229.75	2	234.50	227.50	0	3,784	0.00%
2019/09/25	0	0.00	2	230.00	232.00	-2	3,785	-0.05%
2019/09/24	3	235.17	1	239.50	234.50	2	3,813	0.05%
2019/09/20	5	240.60	4	240.88	240.00	1	3,808	0.03%
2019/09/19	1	231.00	1	234.50	234.50	0	3,773	0.00%
2019/09/18	1	228.50	1	233.00	230.00	0	3,856	0.00%
2019/09/17	2	247.00	1	237.00	230.00	1	3,816	0.03%
2019/09/11	1	246.50	1	251.00	251.00	0	3,750	0.00%
2019/09/10	1	252.00	2	249.75	246.50	-1	3,730	-0.03%
2019/09/09	0	0.00	1	251.00	251.00	-1	3,713	-0.03%
2019/09/06	1	255.50	2	253.00	254.00	-1	3,723	-0.03%
2019/09/05	3	248.00	2	250.25	245.00	1	3,684	0.03%
2019/09/04	1	250.00	0	0.00	247.50	1	3,678	0.03%
2019/09/02	2	247.50	1	248.50	248.00	1	3,746	0.03%
2019/08/30	5	264.10	5	253.90	252.50	0	3,716	0.00%
2019/08/29	19	256.21	20	250.00	267.50	-1	3,604	-0.03%
2019/08/28	4	253.25	3	255.67	246.00	1	3,540	0.03%
2019/08/27	0	0.00	1	253.00	253.00	-1	3,516	-0.03%
2019/08/26	1	248.00	0	0.00	247.50	1	3,536	0.03%
2019/08/23	2	253.50	4	248.75	254.00	-2	3,520	-0.06%
2019/08/22	7	252.64	7	253.36	246.50	0	3,483	0.00%
2019/08/21	12	244.58	13	247.12	253.00	-1	3,491	-0.03%
2019/08/20	4	250.25	3	251.17	245.50	1	3,466	0.03%
2019/08/19	5	251.00	4	249.38	249.50	1	3,474	0.03%
2019/08/16	12	247.08	12	248.79	249.00	0	3,483	0.00%
2019/08/15	2	248.75	1	250.00	251.00	1	3,468	0.03%
2019/08/07	2	245.25	3	244.50	255.00	-1	3,192	-0.03%
2019/08/06	2	233.25	1	236.50	236.50	1	3,102	0.03%
2019/08/05	2	242.25	2	238.00	241.00	0	3,035	0.00%
2019/08/02	1	242.50	1	244.50	237.00	0	3,016	0.00%
2019/07/29	1	248.00	2	246.00	238.00	-1	2,981	-0.03%
2019/07/24	3	250.83	2	243.75	250.50	1	3,037	0.03%
2019/07/22	1	235.00	1	231.00	239.50	0	2,985	0.00%
2019/07/19	0	0.00	1	211.50	221.00	-1	2,958	-0.03%
2019/07/17	1	199.50	3	200.00	204.00	-2	2,891	-0.07%
2019/07/16	2	194.25	4	198.00	203.50	-2	2,865	-0.07%
2019/07/12	3	185.00	2	184.25	181.50	1	2,863	0.03%
2019/07/11	3	176.83	1	175.50	179.00	2	2,921	0.07%
2019/07/02	1	172.50	1	170.50	173.00	0	2,986	0.00%
2019/07/01	1	174.50	1	175.00	171.00	0	2,972	0.00%
2019/06/26	1	168.00	0	0.00	169.00	1	2,929	0.03%
2019/06/25	1	174.00	1	174.50	171.50	0	2,901	0.00%
2019/06/21	0	0.00	2	165.50	166.00	-2	2,786	-0.07%
2019/06/19	0	0.00	1	166.50	169.00	-1	2,743	-0.04%
2019/06/18	2	164.75	1	163.00	163.00	1	2,708	0.04%
2019/06/14	0	0.00	1	162.00	162.00	-1	2,751	-0.04%
2019/06/13	1	164.50	1	163.00	166.50	0	2,718	0.00%
2019/06/12	1	165.00	0	0.00	166.00	1	2,716	0.04%
2019/06/11	3	171.83	1	165.00	165.00	2	2,705	0.07%
2019/06/10	5	164.50	5	164.90	170.00	0	2,651	0.00%
2019/06/05	4	161.88	4	159.13	157.50	0	2,558	0.00%
2019/05/31	1	154.50	2	157.50	160.00	-1	2,601	-0.04%
2019/05/23	0	0.00	1	153.50	158.00	-1	2,535	-0.04%
2019/05/22	3	160.50	3	161.50	152.00	0	2,500	0.00%
2019/05/21	2	157.25	1	159.50	156.50	1	2,458	0.04%
2019/05/17	1	156.00	0	0.00	150.00	1	2,391	0.04%
2019/05/16	1	159.00	1	165.00	156.50	0	2,359	0.00%
2019/05/15	1	160.50	0	0.00	160.00	1	2,320	0.04%
2019/05/14	1	160.00	0	0.00	166.50	1	2,305	0.04%
2019/05/10	0	0.00	1	165.50	161.50	-1	2,367	-0.04%
2019/05/09	0	0.00	2	168.50	166.00	-2	2,400	-0.08%
2019/05/08	1	174.00	1	175.00	175.00	0	2,380	0.00%
2019/05/07	2	177.75	1	173.00	172.00	1	2,354	0.04%
2019/05/06	0	0.00	1	178.50	172.50	-1	2,339	-0.04%
2019/05/03	4	180.25	2	179.00	181.00	2	2,326	0.09%
2019/05/02	4	175.50	4	174.63	180.50	0	2,293	0.00%
2019/04/30	2	166.50	5	171.20	173.00	-3	2,239	-0.13%
2019/04/29	4	169.75	2	159.00	164.00	2	2,170	0.09%
2019/04/26	1	164.00	1	165.00	165.00	0	2,098	0.00%
2019/04/25	1	175.50	0	0.00	168.00	1	2,095	0.05%
2019/04/24	0	0.00	2	179.00	180.00	-2	2,076	-0.10%
2019/04/23	0	0.00	1	165.00	164.00	-1	2,047	-0.05%
2019/04/22	0	0.00	2	176.00	172.00	-2	2,086	-0.10%
2019/04/19	3	174.00	1	178.00	172.00	2	2,224	0.09%
2019/04/18	5	173.40	3	174.33	172.50	2	2,312	0.09%
2019/04/17	3	166.67	4	167.88	167.00	-1	2,315	-0.04%
2019/04/16	1	158.50	1	157.50	155.50	0	2,259	0.00%
2019/04/15	1	153.00	1	154.50	155.50	0	2,178	0.00%
2019/04/12	1	143.00	1	145.50	141.50	0	2,134	0.00%
2019/04/10	0	0.00	2	139.50	141.50	-2	2,183	-0.09%
2019/04/09	0	0.00	1	138.00	141.00	-1	2,191	-0.05%
2019/04/08	6	135.75	3	135.83	134.00	3	2,203	0.14%
2019/04/02	0	0.00	2	132.00	131.00	-2	2,315	-0.09%
2019/04/01	0	0.00	1	130.00	129.00	-1	2,381	-0.04%
2019/03/28	1	124.50	1	124.00	124.50	0	2,501	0.00%
2019/03/22	1	127.50	1	126.00	127.00	0	2,620	0.00%
2019/03/20	1	126.00	1	127.00	126.50	0	2,612	0.00%
2019/03/19	6	128.50	2	130.50	125.50	4	2,601	0.15%
2019/03/15	1	125.00	1	124.00	126.50	0	2,537	0.00%
2019/03/12	1	126.00	1	124.50	123.00	0	2,490	0.00%
2019/03/07	2	131.25	3	128.50	123.00	-1	2,450	-0.04%
2019/03/06	2	137.00	5	137.50	135.00	-3	2,395	-0.13%
2019/03/05	2	133.75	2	133.50	134.00	0	2,338	0.00%
2019/03/04	2	136.25	3	135.67	133.50	-1	2,326	-0.04%
2019/02/27	2	136.00	0	0.00	136.50	2	2,300	0.09%
2019/02/26	1	150.50	2	152.25	140.50	-1	2,279	-0.04%
2019/02/22	1	144.50	2	143.50	143.50	-1	2,184	-0.05%
2019/02/21	3	142.00	0	0.00	142.00	3	2,174	0.14%
2019/02/20	0	0.00	2	144.50	144.00	-2	2,179	-0.09%
2019/02/19	0	0.00	1	143.50	141.50	-1	2,166	-0.05%
2019/02/18	0	0.00	1	143.00	145.00	-1	2,187	-0.05%
2019/02/15	1	141.00	0	0.00	140.50	1	2,179	0.05%
2019/02/14	1	144.00	0	0.00	142.50	1	2,176	0.05%
2019/02/13	1	148.50	1	146.50	146.50	0	2,186	0.00%
2019/02/12	3	146.00	3	146.67	144.50	0	2,156	0.00%
2019/02/11	6	144.33	8	147.06	147.00	-2	2,122	-0.09%
2019/01/30	2	143.00	1	142.50	140.00	1	2,053	0.05%
2019/01/29	2	134.25	1	133.50	135.50	1	1,982	0.05%
2019/01/28	1	137.00	3	136.83	136.00	-2	1,977	-0.10%
2019/01/25	1	137.00	2	138.00	137.00	-1	1,972	-0.05%
2019/01/24	2	136.75	1	137.50	136.00	1	1,965	0.05%
2019/01/23	1	135.00	1	135.00	135.00	0	1,943	0.00%
2019/01/22	2	135.25	1	134.50	133.50	1	1,919	0.05%
2019/01/21	1	137.00	1	136.50	137.50	0	1,899	0.00%
2019/01/18	1	140.50	1	141.50	141.50	0	1,912	0.00%
2019/01/15	2	142.75	0	0.00	145.50	2	1,817	0.11%
2019/01/14	1	142.50	1	144.50	145.00	0	1,779	0.00%
2019/01/11	2	139.50	3	147.83	149.50	-1	1,721	-0.06%
2019/01/10	2	145.25	1	152.00	139.00	1	1,569	0.06%
2019/01/09	5	146.80	5	146.80	144.50	0	1,421	0.00%
2019/01/08	0	0.00	1	140.50	147.00	-1	1,316	-0.08%
2019/01/07	1	138.50	0	0.00	134.00	1	1,240	0.08%
2019/01/04	1	133.00	1	132.50	136.00	0	1,221	0.00%
2019/01/03	1	130.00	1	132.00	134.00	0	1,218	0.00%
2019/01/02	1	133.50	1	131.00	131.00	0	1,189	0.00%
2018/12/28	0	0.00	1	140.50	138.00	-1	1,166	-0.09%
2018/12/27	8	140.19	7	141.21	135.50	1	1,162	0.09%
2018/12/26	4	145.00	5	142.10	138.00	-1	1,134	-0.09%
2018/12/25	4	142.75	5	144.60	140.00	-1	1,169	-0.09%
2018/12/24	4	137.25	3	139.00	138.50	1	1,089	0.09%
2018/12/22	8	130.00	11	131.50	131.00	-3	1,034	-0.29%
2018/12/21	2	128.50	0	0.00	124.00	2	975	0.21%
2018/12/20	2	119.75	2	120.25	125.00	0	896	0.00%
2018/12/19	1	115.00	1	118.00	114.00	0	824	0.00%
2018/11/01	2	104.25	3	104.50	103.50	-1	729	-0.14%
2018/10/30	1	105.00	1	104.00	104.00	0	726	0.00%
2018/10/26	1	105.00	0	0.00	104.00	1	734	0.14%
2018/10/16	0	0.00	1	105.50	106.00	-1	891	-0.11%
2018/10/11	0	0.00	1	105.00	106.50	-1	953	-0.10%
2018/10/08	0	0.00	1	105.50	105.50	-1	895	-0.11%
2018/10/05	1	105.00	1	104.50	105.00	0	877	0.00%
2018/10/03	0	0.00	1	105.00	105.00	-1	816	-0.12%
2018/10/01	0	0.00	1	92.70	93.90	-1	716	-0.14%
2018/09/20	0	0.00	7	82.21	82.50	-7	669	-1.05%
2018/09/19	0	0.00	3	84.70	85.10	-3	657	-0.46%
2018/09/10	4	94.15	0	0.00	93.30	4	646	0.62%
2018/08/27	1	95.00	0	0.00	96.00	1	668	0.15%
2018/08/16	0	0.00	2	96.50	95.20	-2	725	-0.28%
2018/08/13	4	92.00	0	0.00	91.00	4	720	0.55%
2018/07/31	4	102.13	0	0.00	98.60	4	665	0.60%
2018/07/30	4	100.00	0	0.00	101.00	4	630	0.63%
2018/07/27	5	102.50	0	0.00	103.00	5	613	0.82%
2018/07/26	2	101.50	1	101.50	103.00	1	593	0.17%
2018/07/23	0	0.00	1	98.20	91.00	-1	472	-0.21%
2018/07/20	1	97.60	10	99.00	97.80	-9	434	-2.07%
2018/06/11	0	0.00	2	86.50	86.80	-2	331	-0.60%
2018/06/07	0	0.00	1	87.60	89.30	-1	322	-0.31%
2018/06/05	0	0.00	1	84.50	83.90	-1	305	-0.33%
2018/05/18	0	0.00	1	71.90	72.30	-1	239	-0.42%
2018/05/16	0	0.00	2	69.65	68.80	-2	239	-0.84%
2018/05/11	10	72.92	2	73.20	72.30	8	240	3.32%
2018/04/27	5	75.20	0	0.00	75.20	5	368	1.36%
2018/04/23	2	80.00	0	0.00	80.00	2	370	0.54%
2018/03/06	0	0.00	2	94.60	93.70	-2	443	-0.45%
2018/02/07	2	94.80	0	0.00	92.80	2	451	0.44%
2018/02/06	0	0.00	3	92.50	92.80	-3	448	-0.67%
2018/01/25	1	102.50	0	0.00	103.00	1	514	0.19%
2018/01/24	3	99.87	0	0.00	101.00	3	475	0.63%
2018/01/04	0	0.00	2	100.00	100.50	-2	445	-0.45%