尼得科超眾 (6230)-凱基-高雄券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
290.5
漲跌
▼10.5
漲幅
-3.49%
成交量
509張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	292.00	0	0.00	296.00	0	1,261	0.00%
2024/05/08	0	0.00	1	323.50	322.50	-1	1,261	-0.08%
2024/05/07	0	0.00	1	320.50	328.00	-1	1,261	-0.08%
2024/05/06	0	0.00	1	314.50	314.50	-1	1,254	-0.08%
2024/05/02	18.5	340.12	37	340.92	334.00	-18.5	1,234	-1.50%
2024/04/30	36	309.83	14	314.43	324.50	22	1,011	2.18%
2024/04/29	6	299.42	6	299.83	295.00	0	883	0.00%
2024/04/25	1	272.00	2	276.50	276.50	-1	716	-0.14%
2024/04/24	1	249.50	0	0.00	251.50	1	668	0.15%
2024/04/23	1	255.00	1	249.00	229.00	0	653	0.00%
2024/04/22	4	265.88	31	252.83	239.00	-27	604	-4.47%
2024/04/19	3	243.52	1	248.00	248.50	2	513	0.39%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/15	1	173.00	0.2	176.00	170.00	0.8	460	0.16%
2024/04/12	1	183.00	0	0.00	182.50	1	455	0.22%
2024/04/09	1	186.50	1	183.06	186.50	0	456	0.00%
2024/04/03	0	200.00	0	0.00	196.00	0	483	0.00%
2024/04/01	2	195.00	2	194.00	204.50	0	466	0.00%
2024/03/26	0	0.00	1	192.00	184.00	-1	455	-0.22%
2024/03/21	0	204.00	0	0.00	202.50	0	446	0.00%
2024/03/20	0	200.50	1	205.46	200.50	-1	442	-0.23%
2024/03/19	1	202.52	0	0.00	206.50	1	434	0.23%
2024/03/18	2.2	217.66	2	219.00	220.00	0.2	390	0.06%
2024/03/15	2	207.50	0	208.00	208.00	2	316	0.63%
2024/03/14	2	189.75	4	193.38	189.50	-2	267	-0.75%
2024/03/11	2	150.50	0	0.00	150.50	2	174	1.14%
2024/03/04	1	143.00	0	0.00	142.50	1	152	0.66%
2024/03/01	0	146.50	0	0.00	143.00	0	150	0.01%
2024/02/19	1	139.50	0	0.00	139.50	1	141	0.70%
2024/02/05	1	155.49	4	152.88	148.50	-3	132	-2.25%
2024/02/02	4	144.50	1	147.50	147.50	3	117	2.56%
2024/01/03	0	0.00	1	142.50	141.00	-1	95	-1.04%
2023/12/19	1	125.50	0	0.00	125.50	1	46	2.13%
2023/12/05	0	0.00	1	129.00	128.00	-1	41	-2.39%
2023/11/09	1	125.00	0	0.00	124.50	1	50	1.99%
2023/11/07	1	127.00	0	0.00	125.50	1	52	1.91%
2023/10/06	1	140.50	0	0.00	138.50	1	140	0.71%
2023/09/28	0	0.00	1	145.50	147.00	-1	141	-0.71%
2023/09/01	0	0.00	1	152.50	152.50	-1	156	-0.64%
2023/08/30	0	156.00	0	0.00	154.00	0	157	0.00%
2023/08/07	2	156.25	0	0.00	158.50	2	171	1.17%
2023/08/04	1	158.00	0	0.00	157.50	1	173	0.58%
2023/07/24	6	195.00	18	184.39	180.50	-12	165	-7.24%
2023/07/21	12	178.50	0	0.00	178.50	12	145	8.27%
2023/07/03	0	173.00	0	0.00	164.00	0	168	0.00%
2023/06/29	2	159.00	0	0.00	160.00	2	177	1.13%
2023/06/21	1	160.00	0	0.00	159.50	1	205	0.49%
2023/05/12	0	0.00	3	178.83	185.50	-3	232	-1.29%
2023/05/11	0	0.00	2	177.00	176.00	-2	232	-0.86%
2023/05/09	10	185.00	12	185.75	185.00	-2	240	-0.83%
2023/05/08	1	180.55	0	0.00	184.00	1	232	0.44%
2023/05/05	0	0.00	2	171.75	167.50	-2	221	-0.90%
2023/04/28	0	161.50	0	0.00	161.00	0	212	0.00%
2023/04/12	0	0.00	0	164.50	162.00	0	182	-0.01%
2023/04/11	0	0.00	1	152.50	160.00	-1	175	-0.57%
2023/03/31	0	149.50	0	0.00	149.50	0	154	0.00%
2023/03/24	0	143.00	0	0.00	140.50	0	111	0.00%
2023/03/23	0	153.50	8	143.75	142.50	-8	109	-7.26%
2023/03/22	8	143.00	0	0.00	143.00	8	89	8.97%
2023/03/07	0	0.00	12	132.88	131.00	-12	86	-13.81%
2023/03/06	12	132.33	0	0.00	130.00	12	85	13.99%
2023/02/09	0	0.00	9	123.83	124.50	-9	91	-9.80%
2023/02/08	9	127.50	0	0.00	127.00	9	87	10.24%
2022/12/20	1	121.00	0	0.00	121.00	1	68	1.46%
2022/12/15	0	0.00	3	132.33	132.50	-3	67	-4.47%
2022/12/08	1	124.00	0	0.00	124.00	1	63	1.57%
2022/12/07	0	0.00	1	131.50	129.50	-1	61	-1.62%
2022/11/30	1	127.00	0	0.00	130.00	1	52	1.89%
2022/11/28	2	129.00	4	132.00	129.00	-2	48	-4.13%
2022/11/25	4	130.50	0	0.00	130.50	4	45	8.72%
2022/11/09	0	0.00	2	111.00	115.00	-2	39	-5.08%
2022/11/08	2	109.75	0	0.00	111.00	2	37	5.28%
2022/06/10	0	0.00	5	114.30	114.50	-5	102	-4.89%
2022/05/27	3	119.00	0	0.00	114.00	3	104	2.86%
2022/05/25	0	0.00	1	113.00	113.00	-1	100	-1.00%
2022/04/29	3	123.67	0	0.00	119.00	3	83	3.61%
2022/04/28	0	0.00	5	129.00	122.50	-5	78	-6.40%
2022/04/27	12	125.17	7	126.64	117.50	5	68	7.28%
2022/04/22	6	116.00	6	117.50	118.00	0	45	0.00%
2022/02/17	1	153.50	0	0.00	153.00	1	25	3.96%
2022/02/09	3	158.00	0	0.00	161.00	3	22	13.09%
2022/02/07	1	163.50	0	0.00	163.00	1	21	4.64%
2022/01/11	0	0.00	4	170.75	167.50	-4	20	-19.08%
2021/11/15	1	171.50	0	0.00	173.00	1	24	4.11%
2021/11/12	1	173.50	0	0.00	174.00	1	24	4.07%
2021/11/09	2	171.50	0	0.00	173.00	2	24	8.11%
2021/11/08	1	169.50	0	0.00	169.50	1	24	4.12%
2021/11/05	1	168.00	0	0.00	169.00	1	24	4.07%
2021/11/04	1	168.50	0	0.00	168.00	1	24	4.02%
2021/10/25	0	0.00	1	168.00	168.50	-1	25	-3.91%
2021/09/29	1	166.50	1	166.00	167.50	0	61	0.00%
2021/07/23	1	209.50	0	0.00	209.50	1	147	0.68%
2021/07/13	1	221.00	0	0.00	215.50	1	170	0.59%
2021/07/12	1	224.50	1	228.00	220.00	0	169	0.00%
2021/06/22	1	211.50	0	0.00	210.50	1	163	0.61%
2021/05/03	0	0.00	3	214.50	213.50	-3	193	-1.55%
2021/04/26	3	221.50	0	0.00	222.00	3	210	1.42%
2021/04/08	0	0.00	2	216.00	216.00	-2	286	-0.70%
2021/03/26	0	0.00	3	215.00	215.00	-3	293	-1.02%
2021/03/25	1	215.50	0	0.00	215.00	1	295	0.34%
2021/03/23	0	0.00	2	222.00	220.00	-2	289	-0.69%
2021/03/19	1	213.50	0	0.00	213.00	1	292	0.34%
2021/03/12	2	212.25	0	0.00	212.00	2	325	0.62%
2021/03/11	2	211.00	0	0.00	212.00	2	325	0.61%
2021/03/09	1	208.50	0	0.00	209.00	1	329	0.30%
2021/03/08	3	213.67	0	0.00	213.00	3	326	0.92%
2021/03/05	2	215.00	1	215.00	216.50	1	323	0.31%
2021/03/02	0	0.00	3	224.50	225.00	-3	320	-0.94%
2021/02/26	0	0.00	2	221.99	216.50	-2	314	-0.64%
2021/02/23	1	220.50	0	0.00	220.50	1	314	0.32%
2021/02/18	0	0.00	1	225.00	225.00	-1	313	-0.32%
2021/02/05	0	0.00	1	212.50	212.00	-1	308	-0.32%
2021/02/01	1	210.00	0	0.00	210.50	1	336	0.30%
2021/01/29	1	215.00	0	0.00	212.50	1	335	0.30%
2021/01/25	1	218.00	0	0.00	218.00	1	334	0.30%
2021/01/22	0	0.00	1	214.00	218.50	-1	335	-0.30%
2021/01/19	1	219.00	1	219.00	218.50	0	325	0.00%
2021/01/15	3	220.67	1	228.00	220.00	2	330	0.61%
2021/01/14	3	231.00	12	233.42	231.00	-9	320	-2.81%
2021/01/11	0	0.00	1	222.00	220.50	-1	294	-0.34%
2021/01/06	1	222.50	1	225.00	224.00	0	292	0.00%
2021/01/05	12	224.13	0	0.00	223.50	12	309	3.88%
2020/12/29	3	208.83	0	0.00	208.50	3	289	1.04%
2020/12/25	1	211.00	0	0.00	210.00	1	290	0.34%
2020/12/23	0	0.00	1	211.00	212.00	-1	292	-0.34%
2020/12/22	1	211.50	0	0.00	211.00	1	300	0.33%
2020/12/21	0	0.00	1	218.00	218.50	-1	321	-0.31%
2020/12/17	2	211.75	0	0.00	212.50	2	348	0.57%
2020/12/16	2	212.00	0	0.00	215.00	2	348	0.57%
2020/12/14	0	0.00	1	222.00	218.00	-1	359	-0.28%
2020/12/11	1	221.00	0	0.00	220.00	1	363	0.28%
2020/12/04	1	234.00	0	0.00	232.00	1	356	0.28%
2020/11/27	0	0.00	1	240.50	241.00	-1	389	-0.26%
2020/11/25	1	245.00	2	242.25	239.50	-1	445	-0.22%
2020/11/24	0	0.00	1	239.50	238.50	-1	453	-0.22%
2020/11/23	1	241.50	0	0.00	238.50	1	469	0.21%
2020/11/17	1	238.50	0	0.00	238.00	1	495	0.20%
2020/11/13	0	0.00	1	237.00	237.50	-1	555	-0.18%
2020/11/12	1	242.50	0	0.00	238.00	1	576	0.17%
2020/11/04	1	235.00	0	0.00	234.00	1	680	0.15%
2020/10/27	2	240.00	2	237.00	238.50	0	755	0.00%
2020/10/23	0	247.00	0	0.00	245.00	0	771	0.00%
2020/09/28	1	258.00	0	0.00	258.50	1	1,155	0.09%
2020/09/22	1	267.00	0	0.00	258.50	1	1,222	0.08%
2020/09/21	1	259.50	1	261.00	259.50	0	1,215	0.00%
2020/09/18	1	259.00	0	0.00	258.50	1	1,236	0.08%
2020/09/17	1	264.00	1	260.50	260.00	0	1,282	0.00%
2020/09/03	0	0.00	1	273.50	265.50	-1	1,466	-0.07%
2020/08/24	0	0.00	1	260.00	254.50	-1	1,529	-0.07%
2020/08/20	1	244.50	0	0.00	244.00	1	1,565	0.06%
2020/08/17	3	265.00	2	266.50	269.00	1	1,561	0.06%
2020/08/13	0	0.00	2	257.00	248.00	-2	1,491	-0.13%
2020/08/10	1	251.00	1	249.00	249.00	0	1,488	0.00%
2020/08/07	1	250.50	1	256.00	250.50	0	1,502	0.00%
2020/08/06	2	250.00	2	246.50	246.50	0	1,498	0.00%
2020/08/05	1	247.00	1	248.00	248.00	0	1,537	0.00%
2020/07/20	2	259.00	1	257.00	257.00	1	1,776	0.06%
2020/07/16	3	263.67	9	263.28	262.50	-6	1,810	-0.33%
2020/07/15	2	272.50	1	276.00	266.00	1	1,803	0.06%
2020/07/14	1	265.00	1	262.50	262.50	0	1,720	0.00%
2020/07/13	2	265.50	2	268.25	264.50	0	1,744	0.00%
2020/07/09	4	272.25	4	270.63	268.50	0	1,877	0.00%
2020/07/08	1	273.00	1	268.00	268.00	0	2,039	0.00%
2020/07/07	7	278.14	0	0.00	264.50	7	2,099	0.33%
2020/06/24	1	279.00	1	273.00	269.00	0	2,160	0.00%
2020/06/23	0	0.00	3	271.50	267.00	-3	2,146	-0.14%
2020/06/22	0	0.00	12	266.75	270.00	-12	2,135	-0.56%
2020/06/19	15	272.87	0	0.00	277.50	15	2,112	0.71%
2020/06/15	3	246.00	3	247.00	244.00	0	2,409	0.00%
2020/06/10	0	0.00	1	253.00	253.50	-1	2,543	-0.04%
2020/06/04	0	0.00	1	261.00	261.00	-1	2,605	-0.04%
2020/06/02	3	257.83	4	257.13	251.50	-1	2,583	-0.04%
2020/06/01	1	250.50	2	252.00	250.50	-1	2,544	-0.04%
2020/05/29	1	244.00	2	246.75	247.00	-1	2,538	-0.04%
2020/05/27	1	248.00	4	249.38	240.00	-3	2,533	-0.12%
2020/05/26	2	238.50	2	240.50	244.50	0	2,521	0.00%
2020/05/25	1	224.50	1	226.50	226.50	0	2,528	0.00%
2020/05/22	1	232.00	0	0.00	232.00	1	2,520	0.04%
2020/05/21	0	0.00	1	239.00	238.00	-1	2,519	-0.04%
2020/05/19	1	243.00	0	0.00	242.50	1	2,527	0.04%
2020/05/18	1	241.00	1	242.00	242.00	0	2,529	0.00%
2020/05/14	1	238.00	0	0.00	238.00	1	2,529	0.04%
2020/05/12	11	258.23	12	262.75	256.50	-1	2,568	-0.04%
2020/05/08	5	256.50	4	258.00	257.00	1	2,568	0.04%
2020/05/07	0	0.00	2	256.50	254.50	-2	2,562	-0.08%
2020/05/05	4	249.00	5	252.20	249.00	-1	2,542	-0.04%
2020/05/04	1	252.50	0	0.00	251.50	1	2,545	0.04%
2020/04/28	3	253.67	2	259.50	249.50	1	2,589	0.04%
2020/04/27	1	247.50	1	249.00	247.00	0	2,539	0.00%
2020/04/24	1	250.00	0	0.00	246.50	1	2,536	0.04%
2020/04/23	0	0.00	3	254.33	246.00	-3	2,517	-0.12%
2020/04/22	3	237.17	1	239.50	236.50	2	2,477	0.08%
2020/04/21	2	244.00	1	250.50	236.50	1	2,489	0.04%
2020/04/20	2	248.50	0	0.00	244.50	2	2,482	0.08%
2020/04/17	2	250.25	2	265.50	248.00	0	2,480	0.00%
2020/04/16	4	257.00	0	0.00	259.00	4	2,475	0.16%
2020/04/15	2	255.00	7	254.93	257.00	-5	2,467	-0.20%
2020/04/14	8	258.75	9	252.22	257.00	-1	2,451	-0.04%
2020/04/13	11	251.95	10	254.20	254.00	1	2,399	0.04%
2020/04/10	2	220.00	2	238.50	238.50	0	2,259	0.00%
2020/04/08	1	226.50	1	226.50	226.50	0	2,277	0.00%
2020/04/07	4	227.50	1	230.00	225.00	3	2,287	0.13%
2020/04/06	5	227.80	5	228.60	228.00	0	2,317	0.00%
2020/03/31	4	225.38	3	225.67	231.50	1	2,576	0.04%
2020/03/30	1	221.00	7	225.00	225.00	-6	2,632	-0.23%
2020/03/27	8	232.88	11	229.41	216.50	-3	2,658	-0.11%
2020/03/26	6	221.00	0	0.00	228.50	6	2,769	0.22%
2020/03/25	1	229.50	1	220.00	220.00	0	2,803	0.00%
2020/03/23	1	216.50	1	216.00	219.00	0	2,824	0.00%
2020/03/20	0	0.00	1	227.00	213.50	-1	3,124	-0.03%
2020/03/19	0	0.00	3	197.50	207.50	-3	3,145	-0.10%
2020/03/18	0	0.00	7	186.43	189.00	-7	2,949	-0.24%
2020/03/16	5	182.80	0	0.00	168.00	5	2,841	0.18%
2020/03/13	3	175.50	16	178.00	186.00	-13	2,825	-0.46%
2020/03/12	0	0.00	44	209.03	195.00	-44	2,807	-1.57%
2020/03/10	0	0.00	5	216.00	219.50	-5	2,797	-0.18%
2020/03/06	0	0.00	1	232.00	230.50	-1	2,784	-0.04%
2020/03/05	6	233.83	6	233.83	230.50	0	2,788	0.00%
2020/03/04	1	230.50	0	0.00	228.50	1	2,798	0.04%
2020/02/26	0	0.00	1	241.00	240.00	-1	2,876	-0.03%
2020/02/25	1	238.00	0	0.00	236.00	1	2,838	0.04%
2020/02/21	0	0.00	2	239.00	235.00	-2	2,868	-0.07%
2020/02/19	0	0.00	1	241.00	239.00	-1	2,868	-0.03%
2020/02/13	2	246.50	0	0.00	240.00	2	2,907	0.07%
2020/02/10	0	0.00	2	212.50	219.50	-2	2,894	-0.07%
2020/02/06	1	227.00	1	227.00	227.00	0	2,910	0.00%
2020/02/03	6	204.58	3	213.50	217.00	3	2,958	0.10%
2020/01/17	1	242.50	1	245.00	242.50	0	3,001	0.00%
2020/01/16	3	240.67	5	242.20	242.50	-2	3,008	-0.07%
2020/01/15	3	239.83	0	0.00	239.00	3	3,007	0.10%
2020/01/09	1	252.50	0	0.00	255.00	1	2,907	0.03%
2020/01/08	8	256.00	8	254.50	249.00	0	2,894	0.00%
2020/01/07	1	265.00	0	0.00	259.00	1	2,880	0.03%
2020/01/03	12	286.08	21	285.60	281.50	-9	2,806	-0.32%
2020/01/02	22	287.32	21	291.57	283.00	1	2,771	0.04%
2019/12/31	2	285.00	0	0.00	284.00	2	2,791	0.07%
2019/12/30	10	294.00	10	294.40	290.00	0	2,781	0.00%
2019/12/27	3	290.33	5	290.80	285.50	-2	2,760	-0.07%
2019/12/26	14	282.43	14	284.79	295.00	0	2,651	0.00%
2019/12/25	23	266.52	23	267.61	271.00	0	2,492	0.00%
2019/12/24	1	258.50	3	260.00	262.00	-2	2,453	-0.08%
2019/12/23	20	263.48	3	265.33	256.00	17	2,410	0.71%
2019/12/20	1	256.50	1	256.50	255.00	0	2,291	0.00%
2019/12/18	1	256.00	2	256.00	255.00	-1	2,213	-0.05%
2019/12/17	51	240.39	8	252.00	253.50	43	2,194	1.96%
2019/12/16	11	230.00	1	237.50	237.50	10	1,883	0.53%
2019/12/13	0	0.00	2	216.25	216.00	-2	1,837	-0.11%
2019/12/03	0	0.00	4	215.25	214.00	-4	2,070	-0.19%
2019/12/02	1	208.00	1	209.00	212.00	0	2,117	0.00%
2019/11/29	1	212.50	0	0.00	212.50	1	2,142	0.05%
2019/11/28	2	214.75	3	214.17	214.50	-1	2,162	-0.05%
2019/11/27	0	0.00	1	214.00	214.00	-1	2,291	-0.04%
2019/11/26	4	213.75	3	213.83	213.00	1	2,368	0.04%
2019/11/25	3	216.00	2	217.75	214.00	1	2,387	0.04%
2019/11/21	0	0.00	2	200.00	200.00	-2	2,374	-0.08%
2019/11/20	1	198.00	1	199.00	194.50	0	2,422	0.00%
2019/11/18	5	204.00	5	201.50	201.50	0	2,483	0.00%
2019/11/14	1	205.00	0	0.00	203.00	1	2,510	0.04%
2019/11/08	0	0.00	2	215.75	215.00	-2	2,810	-0.07%
2019/11/04	0	0.00	3	220.50	217.50	-3	3,095	-0.10%
2019/11/01	4	210.25	1	217.00	218.50	3	3,118	0.10%
2019/10/29	3	218.33	1	211.00	213.50	2	3,143	0.06%
2019/10/25	1	235.50	0	0.00	228.00	1	3,135	0.03%
2019/10/24	3	228.83	0	0.00	231.00	3	3,190	0.09%
2019/10/23	2	232.50	0	0.00	231.50	2	3,233	0.06%
2019/10/22	0	0.00	1	240.00	237.00	-1	3,310	-0.03%
2019/10/18	1	243.00	1	244.50	238.50	0	3,470	0.00%
2019/10/17	1	242.00	1	244.00	243.00	0	3,570	0.00%
2019/10/16	2	244.25	1	246.00	241.50	1	3,611	0.03%
2019/10/15	1	244.00	2	244.00	241.50	-1	3,636	-0.03%
2019/10/14	1	244.00	1	247.00	241.50	0	3,721	0.00%
2019/10/07	8	254.19	3	250.67	250.00	5	3,843	0.13%
2019/10/04	2	240.50	0	0.00	235.50	2	3,846	0.05%
2019/10/03	3	237.83	5	236.10	239.00	-2	3,841	-0.05%
2019/10/02	0	0.00	1	230.50	234.00	-1	3,823	-0.03%
2019/10/01	2	230.50	2	232.50	230.50	0	3,862	0.00%
2019/09/27	0	0.00	2	231.50	236.00	-2	3,837	-0.05%
2019/09/24	0	0.00	8	237.50	234.50	-8	3,813	-0.21%
2019/09/23	4	240.88	2	238.50	236.50	2	3,814	0.05%
2019/09/20	7	239.71	9	242.06	240.00	-2	3,808	-0.05%
2019/09/18	0	0.00	12	234.75	230.00	-12	3,856	-0.31%
2019/09/17	6	234.00	176	235.58	230.00	-170	3,816	-4.45%	大賣/鉅額交易
2019/09/16	8	251.00	0	0.00	248.00	8	3,720	0.22%
2019/09/12	1	250.50	1	248.00	248.00	0	3,738	0.00%
2019/09/11	2	245.75	1	251.00	251.00	1	3,750	0.03%
2019/09/10	16	247.25	3	250.33	246.50	13	3,730	0.35%
2019/09/09	46	250.10	0	0.00	251.00	46	3,713	1.24%
2019/09/06	0	0.00	6	247.50	254.00	-6	3,723	-0.16%
2019/09/04	8	244.25	3	245.83	247.50	5	3,678	0.14%
2019/09/03	9	246.72	4	247.75	247.00	5	3,688	0.14%
2019/09/02	45	246.60	0	0.00	248.00	45	3,746	1.20%
2019/08/30	71	257.92	12	271.50	252.50	59	3,716	1.59%
2019/08/29	2	255.75	11	253.64	267.50	-9	3,604	-0.25%
2019/08/28	9	246.44	1	251.50	246.00	8	3,540	0.23%
2019/08/26	1	250.50	1	252.00	247.50	0	3,536	0.00%
2019/08/23	13	251.19	16	252.78	254.00	-3	3,520	-0.09%
2019/08/22	1	252.50	2	251.75	246.50	-1	3,483	-0.03%
2019/08/21	3	242.50	1	242.00	253.00	2	3,491	0.06%
2019/08/20	12	252.17	0	0.00	245.50	12	3,466	0.35%
2019/08/19	2	250.25	0	249.50	249.50	2	3,474	0.06%
2019/08/16	4	250.50	1	248.50	249.00	3	3,483	0.09%
2019/08/15	2	247.50	2	248.00	251.00	0	3,468	0.00%
2019/08/14	2	255.50	4	265.50	245.00	-2	3,430	-0.06%
2019/08/13	5	264.60	5	264.10	263.50	0	3,338	0.00%
2019/08/12	5	281.20	4	286.13	270.00	1	3,307	0.03%
2019/08/08	4	268.33	6	267.08	277.00	-2	3,258	-0.06%
2019/08/07	7	256.14	8	253.81	255.00	-1	3,192	-0.03%
2019/08/06	6	234.25	5	232.90	236.50	1	3,102	0.03%
2019/08/05	3	236.00	3	235.83	241.00	0	3,035	0.00%
2019/08/02	1	237.50	2	242.50	237.00	-1	3,016	-0.03%
2019/08/01	5	242.30	2	242.25	239.00	3	3,007	0.10%
2019/07/31	0	0.00	6	243.50	246.00	-6	2,991	-0.20%
2019/07/30	9	240.61	2	233.50	236.00	7	2,983	0.23%
2019/07/29	2	244.00	5	245.00	238.00	-3	2,981	-0.10%
2019/07/26	15	239.40	10	243.05	236.50	5	2,995	0.17%
2019/07/25	7	238.64	9	236.67	236.50	-2	2,999	-0.07%
2019/07/24	6	244.92	3	247.33	250.50	3	3,037	0.10%
2019/07/23	6	235.50	8	234.50	229.00	-2	3,029	-0.07%
2019/07/22	7	234.29	4	235.13	239.50	3	2,985	0.10%
2019/07/19	9	209.83	10	210.05	221.00	-1	2,958	-0.03%
2019/07/18	0	0.00	1	203.00	205.50	-1	2,915	-0.03%
2019/07/17	1	200.50	0	0.00	204.00	1	2,891	0.03%
2019/07/16	5	201.50	4	199.00	203.50	1	2,865	0.03%
2019/07/15	1	191.50	4	184.25	193.00	-3	2,824	-0.11%
2019/07/12	6	181.50	6	181.50	181.50	0	2,863	0.00%
2019/07/11	6	177.58	21	175.74	179.00	-15	2,921	-0.51%
2019/07/10	5	174.80	9	172.28	175.00	-4	2,984	-0.13%
2019/07/09	1	164.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	7	166.57	6	168.58	167.00	1	2,990	0.03%
2019/07/05	30	172.17	15	170.00	170.00	15	2,972	0.50%
2019/07/03	5	170.10	3	169.50	169.00	2	2,976	0.07%
2019/07/02	1	171.50	0	0.00	173.00	1	2,986	0.03%
2019/07/01	10	171.80	10	173.85	171.00	0	2,972	0.00%
2019/06/28	7	166.14	6	168.00	165.50	1	2,936	0.03%
2019/06/26	3	168.50	3	169.00	169.00	0	2,929	0.00%
2019/06/25	19	173.37	21	172.24	171.50	-2	2,901	-0.07%
2019/06/21	4	164.75	3	166.00	166.00	1	2,786	0.04%
2019/06/20	8	167.00	8	169.63	167.00	0	2,766	0.00%
2019/06/19	10	169.00	10	167.60	169.00	0	2,743	0.00%
2019/06/14	3	165.50	3	162.00	162.00	0	2,751	0.00%
2019/06/13	2	162.50	2	166.50	166.50	0	2,718	0.00%
2019/06/12	3	166.00	5	166.40	166.00	-2	2,716	-0.07%
2019/06/11	15	170.73	15	165.33	165.00	0	2,705	0.00%
2019/06/10	2	164.00	0	0.00	170.00	2	2,651	0.08%
2019/06/06	1	157.50	1	158.50	158.50	0	2,562	0.00%
2019/06/05	2	161.00	2	157.50	157.50	0	2,558	0.00%
2019/05/31	3	160.00	5	159.00	160.00	-2	2,601	-0.08%
2019/05/29	7	150.50	7	152.00	150.00	0	2,566	0.00%
2019/05/28	2	150.75	3	150.67	154.00	-1	2,569	-0.04%
2019/05/24	7	159.00	8	154.13	153.50	-1	2,579	-0.04%
2019/05/22	1	159.50	1	163.00	152.00	0	2,500	0.00%
2019/05/21	2	157.75	1	159.00	156.50	1	2,458	0.04%
2019/05/20	1	151.00	0	0.00	153.00	1	2,413	0.04%
2019/05/17	2	150.00	0	0.00	150.00	2	2,391	0.08%
2019/05/16	2	162.00	3	158.83	156.50	-1	2,359	-0.04%
2019/05/15	22	164.45	22	164.75	160.00	0	2,320	0.00%
2019/05/14	3	163.67	7	161.43	166.50	-4	2,305	-0.17%
2019/05/13	5	161.00	5	163.00	162.50	0	2,322	0.00%
2019/05/09	0	0.00	1	166.00	166.00	-1	2,400	-0.04%
2019/05/08	5	173.50	0	0.00	175.00	5	2,380	0.21%
2019/05/07	1	177.00	2	174.50	172.00	-1	2,354	-0.04%
2019/05/06	2	175.25	3	174.50	172.50	-1	2,339	-0.04%
2019/05/03	6	180.17	7	180.43	181.00	-1	2,326	-0.04%
2019/05/02	10	174.00	6	172.75	180.50	4	2,293	0.17%
2019/04/30	3	169.00	3	167.83	173.00	0	2,239	0.00%
2019/04/25	4	173.00	2	170.50	168.00	2	2,095	0.10%
2019/04/24	3	175.67	2	174.75	180.00	1	2,076	0.05%
2019/04/23	0	0.00	1	169.00	164.00	-1	2,047	-0.05%
2019/04/22	1	173.00	2	172.50	172.00	-1	2,086	-0.05%
2019/04/19	2	178.50	2	181.00	172.00	0	2,224	0.00%
2019/04/18	29	174.03	29	171.84	172.50	0	2,312	0.00%
2019/04/17	7	166.71	7	168.07	167.00	0	2,315	0.00%
2019/04/16	1	157.00	0	0.00	155.50	1	2,259	0.04%
2019/04/15	11	152.36	12	146.42	155.50	-1	2,178	-0.05%
2019/04/12	1	143.50	0	0.00	141.50	1	2,134	0.05%
2019/04/09	0	0.00	1	138.00	141.00	-1	2,191	-0.05%
2019/04/08	0	0.00	1	135.00	134.00	-1	2,203	-0.05%
2019/04/02	0	0.00	1	131.00	131.00	-1	2,315	-0.04%
2019/04/01	1	130.50	1	129.00	129.00	0	2,381	0.00%
2019/03/27	0	128.00	0	0.00	125.50	0	2,576	0.00%
2019/03/26	0	0.00	1	128.00	127.50	-1	2,607	-0.04%
2019/03/15	1	123.50	0	0.00	126.50	1	2,537	0.04%
2019/03/07	1	131.00	0	0.00	123.00	1	2,450	0.04%
2019/03/06	2	136.25	1	139.00	135.00	1	2,395	0.04%
2019/03/04	1	133.00	0	0.00	133.50	1	2,326	0.04%
2019/02/26	0	0.00	2	152.50	140.50	-2	2,279	-0.09%
2019/02/14	1	143.00	0	0.00	142.50	1	2,176	0.05%
2019/02/13	2	146.00	2	147.75	146.50	0	2,186	0.00%
2019/02/12	1	146.00	0	0.00	144.50	1	2,156	0.05%
2019/01/23	1	136.00	1	134.00	135.00	0	1,943	0.00%
2019/01/17	1	144.00	1	144.50	140.00	0	1,901	0.00%
2019/01/14	2	143.00	2	142.75	145.00	0	1,779	0.00%
2019/01/11	1	138.50	1	140.00	149.50	0	1,721	0.00%
2019/01/10	1	152.00	0	0.00	139.00	1	1,569	0.06%
2019/01/08	0	0.00	7	147.00	147.00	-7	1,316	-0.53%
2019/01/07	5	136.50	0	0.00	134.00	5	1,240	0.40%
2019/01/03	0	0.00	2	130.50	134.00	-2	1,218	-0.16%
2018/12/28	1	138.00	1	138.00	138.00	0	1,166	0.00%
2018/12/25	1	146.50	1	145.00	140.00	0	1,169	0.00%
2018/12/22	1	129.50	4	131.38	131.00	-3	1,034	-0.29%
2018/12/21	3	126.67	1	125.50	124.00	2	975	0.21%
2018/12/20	1	120.00	6	116.50	125.00	-5	896	-0.56%
2018/12/19	6	113.50	1	117.00	114.00	5	824	0.61%
2018/12/18	0	0.00	4	112.50	112.50	-4	789	-0.51%
2018/12/04	1	98.20	0	0.00	97.00	1	815	0.12%
2018/11/29	1	93.90	0	0.00	93.90	1	822	0.12%
2018/11/20	0	0.00	2	103.50	104.50	-2	802	-0.25%
2018/11/16	0	0.00	1	106.00	106.00	-1	786	-0.13%
2018/11/15	10	105.50	0	0.00	105.50	10	781	1.28%
2018/11/14	2	105.50	0	0.00	106.00	2	752	0.27%
2018/11/13	1	105.50	0	0.00	106.00	1	745	0.13%
2018/11/12	5	105.50	0	0.00	105.50	5	732	0.68%
2018/11/08	0	0.00	2	103.50	103.50	-2	709	-0.28%
2018/11/05	0	0.00	9	103.50	103.50	-9	732	-1.23%
2018/10/26	0	0.00	1	105.00	104.00	-1	734	-0.14%
2018/10/25	0	0.00	1	105.00	105.50	-1	694	-0.14%
2018/10/23	2	105.50	0	0.00	105.50	2	737	0.27%
2018/10/22	2	105.50	0	0.00	105.00	2	755	0.26%
2018/10/15	0	0.00	1	105.50	105.50	-1	955	-0.10%
2018/10/12	1	106.00	0	0.00	105.50	1	965	0.10%
2018/10/05	0	0.00	2	104.50	105.00	-2	877	-0.23%
2018/10/04	0	0.00	5	104.50	104.50	-5	844	-0.59%
2018/09/26	1	85.50	0	0.00	82.20	1	679	0.15%
2018/09/05	1	98.60	0	0.00	97.70	1	641	0.16%
2018/08/21	5	96.00	0	0.00	96.60	5	722	0.69%
2018/08/10	0	0.00	2	96.00	95.10	-2	707	-0.28%
2018/07/26	9	101.83	11	102.50	103.00	-2	593	-0.34%
2018/07/25	8	101.48	6	101.00	100.50	2	557	0.36%
2018/07/23	3	99.60	10	94.89	91.00	-7	472	-1.48%
2018/07/20	5	98.16	5	97.84	97.80	0	434	0.00%
2018/07/19	7	90.81	0	0.00	90.10	7	365	1.91%
2018/06/01	5	84.50	18	82.96	81.60	-13	292	-4.45%
2018/05/31	18	79.91	17	79.11	80.10	1	267	0.37%
2018/05/30	2	73.15	2	73.50	73.10	0	236	0.00%
2018/05/29	1	73.50	0	0.00	73.70	1	236	0.42%
2018/05/25	0	0.00	2	74.50	75.30	-2	246	-0.81%
2018/05/23	0	0.00	1	72.40	72.50	-1	244	-0.41%
2018/05/22	1	71.40	0	0.00	71.40	1	241	0.41%
2018/05/21	0	0.00	2	73.40	73.00	-2	240	-0.83%
2018/05/18	0	0.00	2	72.30	72.30	-2	239	-0.83%
2018/05/17	0	0.00	3	70.93	70.80	-3	243	-1.23%
2018/05/16	4	68.73	2	69.65	68.80	2	239	0.84%
2018/05/15	3	68.23	0	0.00	67.70	3	239	1.26%
2018/05/11	3	72.53	0	0.00	72.30	3	240	1.25%
2018/05/09	1	77.10	0	0.00	77.30	1	230	0.43%
2018/05/07	1	77.90	0	0.00	77.80	1	251	0.40%
2018/05/03	0	0.00	1	77.90	77.80	-1	274	-0.36%
2018/05/02	3	77.47	1	77.50	77.60	2	314	0.64%
2018/04/27	4	74.88	4	75.40	75.20	0	368	0.00%
2018/04/24	2	77.00	0	0.00	76.30	2	377	0.53%
2018/04/20	4	83.50	0	0.00	83.40	4	365	1.09%
2018/04/16	1	88.10	0	0.00	87.70	1	364	0.27%
2018/03/15	1	95.00	0	0.00	94.30	1	438	0.23%
2018/03/01	1	96.20	0	0.00	95.50	1	452	0.22%
2018/02/26	0	0.00	2	93.10	93.00	-2	448	-0.45%
2018/02/23	1	94.20	0	0.00	93.20	1	452	0.22%
2018/02/21	1	92.90	0	0.00	92.90	1	457	0.22%
2018/02/07	1	94.30	3	94.50	92.80	-2	451	-0.44%
2018/01/31	0	0.00	3	97.00	99.40	-3	455	-0.66%
2018/01/30	0	0.00	1	103.00	98.60	-1	454	-0.22%
2018/01/26	3	103.17	0	0.00	102.50	3	520	0.58%
2018/01/25	4	103.75	0	0.00	103.00	4	514	0.78%
2018/01/24	1	101.50	4	102.13	101.00	-3	475	-0.63%
2018/01/22	3	97.70	0	0.00	98.00	3	422	0.71%