尼得科超眾 (6230)-凱基-板橋券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲14.5
漲幅
+4.54%
成交量
6,695張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	340.83	2	341.50	334.00	1	1,443	0.07%
2024/05/17	2	297.00	2	302.50	319.50	0	1,332	0.00%
2024/05/06	0	0.00	1	322.50	314.50	-1	1,254	-0.08%
2024/05/02	6	338.08	6	333.50	334.00	0	1,234	0.00%
2024/04/30	6	314.00	6	314.08	324.50	0	1,011	0.00%
2024/04/26	1	304.00	1	304.00	304.00	0	728	0.00%
2024/04/25	1	269.00	2	273.00	276.50	-1	716	-0.14%
2024/04/24	0	0.00	1	238.00	251.50	-1	668	-0.15%
2024/04/23	9	242.61	6	237.42	229.00	3	653	0.46%
2024/04/22	4	249.63	4	264.55	239.00	0	604	0.00%
2024/04/09	0	184.00	1	185.00	186.50	-1	456	-0.22%
2024/04/03	1	201.00	0	0.00	196.00	1	483	0.21%
2024/03/26	0	192.00	0	0.00	184.00	0	455	0.00%
2024/03/19	0	218.50	1	224.00	206.50	-1	434	-0.23%
2024/03/18	2	216.25	2	217.75	220.00	0	390	0.00%
2024/03/15	1	195.00	1	206.00	208.00	0	316	0.00%
2024/03/14	3	192.67	3	193.67	189.50	0	267	0.00%
2024/02/05	1	153.50	1	152.50	148.50	0	132	0.00%
2023/12/29	3	146.00	27	145.91	150.00	-24	78	-30.70%
2023/12/28	24	136.50	0	0.00	136.50	24	55	43.58%
2023/11/13	2	123.25	2	121.50	122.50	0	50	0.00%
2023/10/04	0	0.00	1	146.00	146.00	-1	138	-0.72%
2023/07/25	0	0.00	1	183.00	176.50	-1	173	-0.58%
2023/07/21	1	168.00	0	0.00	178.50	1	145	0.69%
2023/07/17	0	0.00	1	156.50	160.00	-1	138	-0.72%
2023/07/04	1	166.00	1	160.00	159.50	0	165	0.00%
2023/06/19	0	0.00	2	166.25	166.00	-2	236	-0.85%
2023/06/15	1	171.00	0	0.00	170.00	1	236	0.42%
2023/06/14	1	168.00	0	0.00	170.00	1	235	0.42%
2023/06/02	1	175.00	1	177.00	172.00	0	241	0.00%
2023/05/29	1	182.50	0	0.00	178.00	1	244	0.41%
2023/05/26	0	0.00	1	183.50	181.00	-1	244	-0.41%
2023/05/25	2	182.25	0	0.00	177.00	2	242	0.82%
2023/05/19	0	0.00	1	181.00	177.00	-1	239	-0.42%
2023/05/16	0	0.00	1	177.00	173.00	-1	236	-0.42%
2023/05/05	2	165.50	0	0.00	167.50	2	221	0.90%
2023/05/02	0	0.00	1	162.50	162.00	-1	213	-0.47%
2023/04/28	1	163.00	0	0.00	161.00	1	212	0.47%
2023/04/21	0	0.00	1	153.00	155.00	-1	204	-0.49%
2023/04/20	0	0.00	1	165.00	161.50	-1	201	-0.50%
2023/04/11	1	151.00	1	152.50	160.00	0	175	0.00%
2023/04/10	0	0.00	1	152.00	152.00	-1	167	-0.60%
2023/04/07	2	150.50	0	0.00	150.50	2	163	1.22%
2023/03/30	1	155.00	1	152.00	151.50	0	152	0.00%
2023/03/29	2	147.25	1	150.50	145.50	1	140	0.71%
2023/03/27	2	146.75	2	146.50	150.00	0	121	0.00%
2023/03/23	2	149.25	1	152.00	142.50	1	109	0.91%
2023/03/06	0	0.00	2	132.00	130.00	-2	85	-2.33%
2022/12/08	2	127.00	0	0.00	124.00	2	63	3.13%
2022/10/28	0	0.00	0	101.00	101.00	0	36	-0.04%
2022/10/24	0	105.00	0	0.00	102.00	0	36	0.06%
2022/10/14	0	106.50	0	0.00	104.50	0	35	0.04%
2022/05/12	0	0.00	1	117.00	111.50	-1	96	-1.04%
2022/05/05	1	111.50	0	0.00	111.50	1	86	1.15%
2022/04/28	0	0.00	1	125.00	122.50	-1	78	-1.28%
2022/04/27	1	124.00	0	0.00	117.50	1	68	1.46%
2022/04/13	1	98.10	1	96.60	98.20	0	37	0.00%
2022/02/18	1	152.50	0	0.00	152.50	1	25	3.94%
2022/02/16	1	153.00	0	0.00	153.00	1	25	3.96%
2022/02/15	0	0.00	2	152.50	151.50	-2	25	-7.99%
2022/01/06	1	166.00	0	0.00	165.00	1	19	5.22%
2021/10/15	1	157.50	1	156.50	158.50	0	26	0.00%
2021/08/24	0	0.00	1	181.00	180.00	-1	80	-1.25%
2021/08/17	3	196.00	1	190.00	190.00	2	101	1.98%
2021/08/13	0	0.00	3	201.50	199.00	-3	105	-2.85%
2021/08/03	0	0.00	10	207.45	207.50	-10	139	-7.19%
2021/07/09	0	0.00	2	223.00	226.50	-2	161	-1.24%
2021/05/31	0	0.00	1	202.50	202.00	-1	189	-0.53%
2021/05/28	1	199.00	0	0.00	201.50	1	191	0.52%
2021/05/12	0	0.00	2.2	184.57	184.00	-2.2	194	-1.11%
2021/05/04	0	0.00	0.1	213.00	211.00	-0.1	192	-0.03%
2021/04/26	0	0.00	1	222.00	222.00	-1	210	-0.47%
2021/04/23	0	0.00	1	220.00	225.00	-1	213	-0.47%
2021/04/16	0	0.00	2	215.00	213.50	-2	250	-0.80%
2021/04/14	2	217.75	0	0.00	214.00	2	259	0.77%
2021/03/02	0	0.00	1	225.50	225.00	-1	320	-0.31%
2021/02/19	0.2	223.00	0	0.00	224.00	0.2	315	0.06%
2021/01/26	0	0.00	1	216.50	215.50	-1	334	-0.30%
2021/01/20	1	222.00	0	0.00	215.00	1	330	0.30%
2021/01/14	0	0.00	1	227.50	231.00	-1	320	-0.31%
2021/01/13	1	225.50	0	0.00	224.50	1	303	0.33%
2021/01/12	0	0.00	0	220.00	219.50	0	305	-0.01%
2021/01/05	3	226.80	3	225.00	223.50	0	309	0.01%
2020/12/23	1	211.00	0	0.00	212.00	1	292	0.34%
2020/12/17	1	211.00	0	0.00	212.50	1	348	0.29%
2020/12/14	1	218.50	0	0.00	218.00	1	359	0.28%
2020/12/11	0	0.00	3	221.00	220.00	-3	363	-0.83%
2020/12/09	1	235.50	0	0.00	235.00	1	354	0.28%
2020/11/30	2	241.50	0	0.00	239.00	2	383	0.52%
2020/11/25	0	0.00	3	244.83	239.50	-3	445	-0.67%
2020/11/23	1	241.00	1	241.00	238.50	0	469	0.00%
2020/11/20	1	238.50	0	0.00	236.50	1	473	0.21%
2020/11/19	1	238.50	0	0.00	238.50	1	477	0.21%
2020/11/17	0	0.00	1	240.50	238.00	-1	495	-0.20%
2020/11/13	1	239.00	0	0.00	237.50	1	555	0.18%
2020/11/12	1	241.50	1	245.50	238.00	0	576	0.00%
2020/11/03	0	0.00	2	230.50	233.00	-2	704	-0.28%
2020/11/02	2	227.00	1	229.00	228.50	1	713	0.14%
2020/10/30	0	0.00	1	233.00	231.00	-1	723	-0.14%
2020/10/28	2	235.50	0	0.00	236.50	2	754	0.27%
2020/10/26	2	240.00	2	238.00	238.00	0	762	0.00%
2020/10/23	1	240.00	0	0.00	245.00	1	771	0.13%
2020/10/21	1	248.50	1	248.00	248.00	0	784	0.00%
2020/10/19	1	252.00	1	252.00	252.00	0	795	0.00%
2020/10/16	1	252.50	0	0.00	250.50	1	808	0.12%
2020/10/15	1	255.50	0	0.00	255.00	1	831	0.12%
2020/10/14	2	258.00	1	257.50	257.50	1	840	0.12%
2020/10/13	1	262.00	0	0.00	259.00	1	868	0.12%
2020/10/12	1	258.00	1	263.50	260.00	0	885	0.00%
2020/10/08	1	258.50	1	258.50	259.50	0	1,005	0.00%
2020/10/07	0	0.00	1	258.50	258.50	-1	1,022	-0.10%
2020/10/06	1	258.50	1	259.00	259.00	0	1,056	0.00%
2020/10/05	1	255.50	1	256.50	257.00	0	1,072	0.00%
2020/09/30	1	257.50	0	0.00	258.00	1	1,087	0.09%
2020/09/25	1	256.50	1	257.50	257.50	0	1,210	0.00%
2020/09/24	0	0.00	1	263.00	262.00	-1	1,215	-0.08%
2020/09/21	1	259.50	1	261.00	259.50	0	1,215	0.00%
2020/09/18	0	0.00	10	260.50	258.50	-10	1,236	-0.81%
2020/09/17	0	0.00	2	263.25	260.00	-2	1,282	-0.16%
2020/09/16	1	257.00	0	0.00	256.00	1	1,313	0.08%
2020/09/14	2	254.50	1	257.00	257.00	1	1,449	0.07%
2020/09/04	0	0.00	1	268.00	265.50	-1	1,468	-0.07%
2020/09/03	0	0.00	1	267.50	265.50	-1	1,466	-0.07%
2020/09/01	0	0.00	0	265.00	264.00	0	1,464	0.00%
2020/08/31	1	255.35	5	264.60	269.00	-4	1,451	-0.27%
2020/08/28	1	257.00	0	255.50	254.00	1	1,445	0.07%
2020/08/27	0	261.50	2	260.00	262.50	-2	1,459	-0.13%
2020/08/25	1	257.50	0	0.00	253.50	1	1,507	0.07%
2020/08/24	2	257.50	1	252.50	254.50	1	1,529	0.07%
2020/08/21	1	253.00	1	250.50	252.00	0	1,530	0.00%
2020/08/20	1	259.50	0	0.00	244.00	1	1,565	0.06%
2020/08/19	0	0.00	1	268.00	259.50	-1	1,573	-0.06%
2020/08/18	1	260.50	1	260.00	261.50	0	1,568	0.00%
2020/08/17	3	265.33	6	264.75	269.00	-3	1,561	-0.19%
2020/08/14	1	248.50	0	0.00	248.50	1	1,493	0.07%
2020/08/11	0	0.00	1	248.50	247.00	-1	1,481	-0.07%
2020/08/10	1	249.00	0	0.00	249.00	1	1,488	0.07%
2020/08/07	2	255.25	3	253.50	250.50	-1	1,502	-0.07%
2020/08/05	1	250.50	0	0.00	248.00	1	1,537	0.07%
2020/08/04	0	0.00	1	250.00	249.00	-1	1,548	-0.06%
2020/08/03	1	253.00	0	0.00	250.50	1	1,563	0.06%
2020/07/31	0	0.00	4	250.00	252.50	-4	1,595	-0.25%
2020/07/29	1	256.00	1	256.00	258.50	0	1,608	0.00%
2020/07/28	3	255.33	0	0.00	250.00	3	1,612	0.19%
2020/07/27	1	258.00	0	0.00	254.50	1	1,623	0.06%
2020/07/24	1	257.00	1	256.00	256.00	0	1,637	0.00%
2020/07/23	1	262.00	0	0.00	260.00	1	1,698	0.06%
2020/07/22	2	261.00	1	261.50	261.50	1	1,708	0.06%
2020/07/21	6	264.17	1	267.00	264.00	5	1,737	0.29%
2020/07/20	1	256.50	1	257.00	257.00	0	1,776	0.00%
2020/07/17	5	265.10	0	0.00	259.00	5	1,805	0.28%
2020/07/16	5	265.10	3	263.83	262.50	2	1,810	0.11%
2020/07/15	3	275.33	4	269.38	266.00	-1	1,803	-0.06%
2020/07/13	2	267.25	2	269.25	264.50	0	1,744	0.00%
2020/07/10	4	261.00	4	260.00	260.00	0	1,763	0.00%
2020/07/09	1	273.00	1	271.50	268.50	0	1,877	0.00%
2020/07/08	6	271.67	2	276.75	268.00	4	2,039	0.20%
2020/07/07	2	268.50	0	0.00	264.50	2	2,099	0.10%
2020/07/06	3	280.00	3	277.00	277.00	0	2,086	0.00%
2020/07/02	0	0.00	1	267.00	267.00	-1	2,084	-0.05%
2020/07/01	2	266.00	9	264.72	263.50	-7	2,088	-0.34%
2020/06/29	0	0.00	1	265.00	269.00	-1	2,144	-0.05%
2020/06/24	3	276.17	2	275.00	269.00	1	2,160	0.05%
2020/06/23	4	273.00	4	271.00	267.00	0	2,146	0.00%
2020/06/22	11	269.36	3	269.67	270.00	8	2,135	0.37%
2020/06/19	12	264.92	16	272.91	277.50	-4	2,112	-0.19%
2020/06/18	1	250.50	1	252.00	252.50	0	2,100	0.00%
2020/06/17	0	0.00	2	251.00	249.00	-2	2,134	-0.09%
2020/06/16	1	252.50	5	250.00	252.00	-4	2,210	-0.18%
2020/06/12	1	247.50	0	0.00	252.00	1	2,459	0.04%
2020/06/11	0	0.00	1	254.50	247.00	-1	2,512	-0.04%
2020/06/10	1	254.00	1	252.00	253.50	0	2,543	0.00%
2020/06/03	0	0.00	1	255.00	258.00	-1	2,600	-0.04%
2020/06/02	7	257.21	8	255.19	251.50	-1	2,583	-0.04%
2020/05/27	1	247.00	0	0.00	240.00	1	2,533	0.04%
2020/05/26	2	231.00	3	234.00	244.50	-1	2,521	-0.04%
2020/05/25	1	224.50	1	227.00	226.50	0	2,528	0.00%
2020/05/22	1	235.00	1	233.50	232.00	0	2,520	0.00%
2020/05/21	2	240.00	0	0.00	238.00	2	2,519	0.08%
2020/05/19	1	247.50	0	0.00	242.50	1	2,527	0.04%
2020/05/15	0	0.00	2	239.00	238.50	-2	2,530	-0.08%
2020/05/14	1	242.00	0	0.00	238.00	1	2,529	0.04%
2020/05/08	5	254.50	1	255.00	257.00	4	2,568	0.16%
2020/05/07	3	258.00	0	0.00	254.50	3	2,562	0.12%
2020/05/05	1	251.50	3	251.00	249.00	-2	2,542	-0.08%
2020/04/30	1	251.00	0	0.00	250.50	1	2,559	0.04%
2020/04/28	19	256.08	11	255.09	249.50	8	2,589	0.31%
2020/04/27	7	248.64	5	247.50	247.00	2	2,539	0.08%
2020/04/24	2	249.50	2	247.75	246.50	0	2,536	0.00%
2020/04/23	6	250.42	5	252.10	246.00	1	2,517	0.04%
2020/04/22	1	237.00	2	241.25	236.50	-1	2,477	-0.04%
2020/04/21	3	242.33	7	244.64	236.50	-4	2,489	-0.16%
2020/04/17	1	262.50	8	263.74	248.00	-7	2,480	-0.28%
2020/04/16	15	256.30	14	257.43	259.00	1	2,475	0.04%
2020/04/15	7	258.29	2	253.75	257.00	5	2,467	0.20%
2020/04/14	4	258.38	3	259.83	257.00	1	2,451	0.04%
2020/04/13	6	250.09	6	250.75	254.00	0	2,399	0.00%
2020/04/10	8	233.25	2	233.50	238.50	6	2,259	0.27%
2020/04/09	13	217.08	12	224.58	217.00	1	2,237	0.04%
2020/04/08	16	225.06	16	220.91	226.50	0	2,277	0.00%
2020/04/07	1	229.00	1	226.50	225.00	0	2,287	0.00%
2020/04/01	21	227.02	21	226.60	225.00	0	2,417	0.00%
2020/03/31	0	0.00	1	231.50	231.50	-1	2,576	-0.04%
2020/03/30	3	221.17	2	223.00	225.00	1	2,632	0.04%
2020/03/27	4	216.50	5	225.70	216.50	-1	2,658	-0.04%
2020/03/26	0	227.00	3	227.50	228.50	-3	2,769	-0.11%
2020/03/25	2	230.75	0	0.00	220.00	2	2,803	0.07%
2020/03/24	23	225.52	23	226.11	225.00	0	2,801	0.00%
2020/03/20	1	219.00	0	0.00	213.50	1	3,124	0.03%
2020/03/19	7	190.71	7	195.14	207.50	0	3,145	0.00%
2020/03/18	1	176.00	2	177.25	189.00	-1	2,949	-0.03%
2020/03/17	2	168.25	3	166.83	172.00	-1	2,895	-0.03%
2020/03/16	0	0.00	1	188.50	168.00	-1	2,841	-0.04%
2020/03/13	2	186.00	0	0.00	186.00	2	2,825	0.07%
2020/03/12	1	191.50	1	195.00	195.00	0	2,807	0.00%
2020/03/11	0	0.00	2	216.25	212.50	-2	2,792	-0.07%
2020/03/10	1	217.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	2	218.75	1	225.50	215.50	1	2,789	0.04%
2020/03/05	0	0.00	1	236.50	230.50	-1	2,788	-0.04%
2020/03/03	2	233.50	1	237.00	233.50	1	2,801	0.04%
2020/02/27	0	0.00	0	227.00	227.00	0	2,825	0.00%
2020/02/26	0	0.00	1	245.50	240.00	-1	2,876	-0.03%
2020/02/25	1	237.50	0	0.00	236.00	1	2,838	0.04%
2020/02/24	7	228.51	7	231.50	240.00	0	2,843	0.00%
2020/02/21	0	0.00	1	243.50	235.00	-1	2,868	-0.03%
2020/02/14	0	0.00	2	239.50	242.00	-2	2,913	-0.07%
2020/02/13	3	242.67	0	0.00	240.00	3	2,907	0.10%
2020/02/12	1	236.50	6	234.25	236.50	-5	2,875	-0.17%
2020/02/11	9	230.61	5	232.00	230.00	4	2,893	0.14%
2020/02/07	1	217.50	0	0.00	217.50	1	2,903	0.03%
2020/02/03	0	0.00	2	196.50	217.00	-2	2,958	-0.07%
2020/01/30	0	0.00	1	217.50	214.50	-1	2,976	-0.03%
2020/01/20	4	237.75	1	238.00	238.00	3	2,990	0.10%
2020/01/17	2	242.75	2	240.75	242.50	0	3,001	0.00%
2020/01/16	1	240.50	1	242.00	242.50	0	3,008	0.00%
2020/01/15	3	244.33	11	246.45	239.00	-8	3,007	-0.27%
2020/01/13	0	0.00	10	251.00	250.50	-10	2,946	-0.34%
2020/01/10	0	0.00	10	244.00	245.00	-10	2,930	-0.34%
2020/01/09	1	254.00	0	0.00	255.00	1	2,907	0.03%
2020/01/08	10	256.00	0	249.00	249.00	10	2,894	0.35%
2020/01/07	21	258.05	2	262.25	259.00	19	2,880	0.66%
2020/01/06	0	0.00	1	278.00	275.00	-1	2,818	-0.04%
2020/01/03	0	0.00	1	290.00	281.50	-1	2,806	-0.04%
2020/01/02	1	285.00	1	291.00	283.00	0	2,771	0.00%
2019/12/31	0	0.00	8	288.88	284.00	-8	2,791	-0.29%
2019/12/30	1	288.00	0	0.00	290.00	1	2,781	0.04%
2019/12/27	1	291.50	6.4	288.91	285.50	-5.4	2,760	-0.20%
2019/12/26	10	283.15	14	282.00	295.00	-4	2,651	-0.15%
2019/12/25	3.4	269.82	4	268.25	271.00	-0.6	2,492	-0.02%
2019/12/24	1	262.00	3	253.17	262.00	-2	2,453	-0.08%
2019/12/23	4	263.63	5	267.40	256.00	-1	2,410	-0.04%
2019/12/20	1	253.01	7	253.21	255.00	-6	2,291	-0.26%
2019/12/19	21	249.98	29	250.31	251.50	-8	2,233	-0.36%
2019/12/18	0	0.00	3	254.67	255.00	-3	2,213	-0.14%
2019/12/17	4	243.38	4	253.88	253.50	0	2,194	0.00%
2019/12/16	22	221.75	1.1	232.26	237.50	21	1,883	1.11%
2019/12/13	6	216.25	1	216.50	216.00	5	1,837	0.27%
2019/12/12	2	213.00	0	0.00	213.00	2	1,945	0.10%
2019/12/11	4	213.00	3	212.67	213.00	1	1,955	0.05%
2019/12/10	4	215.00	15	213.00	212.00	-11	1,976	-0.56%
2019/12/09	0	0.00	3	218.50	218.50	-3	1,987	-0.15%
2019/12/06	1	219.00	1	216.50	216.50	0	1,999	0.00%
2019/12/05	0	0.00	1	219.00	215.50	-1	2,015	-0.05%
2019/12/04	0	215.00	1	215.50	216.00	-1	2,054	-0.05%
2019/12/03	1	215.00	0	0.00	214.00	1	2,070	0.05%
2019/12/02	3	209.83	1	211.00	212.00	2	2,117	0.09%
2019/11/29	5	216.20	2	215.75	212.50	3	2,142	0.14%
2019/11/28	0	0.00	6	212.75	214.50	-6	2,162	-0.28%
2019/11/27	0	0.00	2	213.50	214.00	-2	2,291	-0.09%
2019/11/26	0	0.00	1	216.00	213.00	-1	2,368	-0.04%
2019/11/25	4	215.00	2	209.50	214.00	2	2,387	0.08%
2019/11/21	2	198.25	0	0.00	200.00	2	2,374	0.08%
2019/11/20	0	0.00	1	198.50	194.50	-1	2,422	-0.04%
2019/11/14	1	204.50	0	0.00	203.00	1	2,510	0.04%
2019/11/12	2	207.54	1	208.50	210.50	1	2,642	0.04%
2019/11/11	1	208.00	0	0.00	201.50	1	2,754	0.04%
2019/11/08	1	212.50	2	211.75	215.00	-1	2,810	-0.04%
2019/11/07	1	212.00	0	0.00	208.00	1	2,864	0.03%
2019/11/06	1	213.00	0	0.00	215.00	1	2,942	0.03%
2019/11/01	0	220.00	0	0.00	218.50	0	3,118	0.00%
2019/10/31	12	206.08	12	211.13	205.50	0	3,106	0.00%
2019/10/29	16	214.03	16	210.50	213.50	0	3,143	0.00%
2019/10/28	2	228.00	2	224.25	222.50	0	3,119	0.00%
2019/10/24	1	229.00	0	0.00	231.00	1	3,190	0.03%
2019/10/23	1	238.00	0	0.00	231.50	1	3,233	0.03%
2019/10/22	1	239.00	0	0.00	237.00	1	3,310	0.03%
2019/10/16	2	245.50	0	0.00	241.50	2	3,611	0.06%
2019/10/15	1	244.50	1	244.87	241.50	0	3,636	0.00%
2019/10/09	2	246.00	2	245.50	241.50	0	3,773	0.00%
2019/10/07	1	242.25	6	247.75	250.00	-5	3,843	-0.13%
2019/10/03	0	0.00	1	237.50	239.00	-1	3,841	-0.03%
2019/10/01	1	230.50	1	232.00	230.50	0	3,862	0.00%
2019/09/27	1	222.00	17	233.47	236.00	-16	3,837	-0.42%
2019/09/26	2	231.25	0	0.00	227.50	2	3,784	0.05%
2019/09/25	13	233.69	10	230.00	232.00	3	3,785	0.08%
2019/09/24	1	238.50	0	0.00	234.50	1	3,813	0.03%
2019/09/23	13	239.00	10	236.55	236.50	3	3,814	0.08%
2019/09/20	13	235.38	13	240.73	240.00	0	3,808	0.00%
2019/09/19	1	232.00	0	0.00	234.50	1	3,773	0.03%
2019/09/18	1	233.00	13	233.85	230.00	-12	3,856	-0.31%
2019/09/17	40	236.73	19	234.18	230.00	21	3,816	0.55%
2019/09/16	1	249.00	1	249.50	248.00	0	3,720	0.00%
2019/09/12	1	248.50	5	248.70	248.00	-4	3,738	-0.11%
2019/09/11	1	244.50	1	245.00	251.00	0	3,750	0.00%
2019/09/09	10	254.00	0	0.00	251.00	10	3,713	0.27%
2019/09/06	1	248.00	1	255.00	254.00	0	3,723	0.00%
2019/09/05	4	249.38	20	245.53	245.00	-16	3,684	-0.43%
2019/09/04	4	247.63	4	248.38	247.50	0	3,678	0.00%
2019/09/03	20	249.68	4	250.88	247.00	16	3,688	0.43%
2019/09/02	6	247.67	5	247.51	248.00	1	3,746	0.03%
2019/08/30	9	262.78	8	262.69	252.50	1	3,716	0.03%
2019/08/29	1	251.44	4	254.38	267.50	-3	3,604	-0.08%
2019/08/28	3	254.33	0	248.00	246.00	3	3,540	0.08%
2019/08/27	0	254.00	0	0.00	253.00	0	3,516	0.00%
2019/08/26	2	249.00	1	247.53	247.50	1	3,536	0.03%
2019/08/23	4	252.76	4	252.63	254.00	0	3,520	0.00%
2019/08/22	1	254.00	2	251.65	246.50	-1	3,483	-0.03%
2019/08/21	2	249.08	2	246.25	253.00	0	3,491	0.00%
2019/08/20	0	0.00	0	244.00	245.50	0	3,466	0.00%
2019/08/19	1	253.00	1	251.00	249.50	0	3,474	0.00%
2019/08/16	3	247.17	2	250.50	249.00	1	3,483	0.03%
2019/08/15	4	247.17	4	248.00	251.00	0	3,468	0.00%
2019/08/14	5	263.80	2.1	266.40	245.00	2.9	3,430	0.09%
2019/08/13	3	265.17	7	263.86	263.50	-4	3,338	-0.12%
2019/08/12	4	284.25	2	285.25	270.00	2	3,307	0.06%
2019/08/08	9	265.33	10	266.60	277.00	-1	3,258	-0.03%
2019/08/07	7	249.71	7	250.00	255.00	0	3,192	0.00%
2019/08/06	2	234.00	2	232.50	236.50	0	3,102	0.00%
2019/08/05	5	235.40	5	236.10	241.00	0	3,035	0.00%
2019/08/02	3	241.17	2	242.00	237.00	1	3,016	0.03%
2019/08/01	5	242.10	4	243.00	239.00	1	3,007	0.03%
2019/07/31	2	243.75	2	244.50	246.00	0	2,991	0.00%
2019/07/30	1	243.50	1	245.00	236.00	0	2,983	0.00%
2019/07/29	4	246.00	4	246.38	238.00	0	2,981	0.00%
2019/07/26	4	243.50	3	243.83	236.50	1	2,995	0.03%
2019/07/25	1	236.50	0	0.00	236.50	1	2,999	0.03%
2019/07/24	4	238.25	6	237.33	250.50	-2	3,037	-0.07%
2019/07/23	2	235.00	0	0.00	229.00	2	3,029	0.07%
2019/07/22	5	230.80	5	233.20	239.50	0	2,985	0.00%
2019/07/19	3	216.33	3	216.00	221.00	0	2,958	0.00%
2019/07/17	1	200.50	12	203.00	204.00	-11	2,891	-0.38%
2019/07/16	5	194.10	52	198.93	203.50	-47	2,865	-1.64%
2019/07/15	6	186.17	43	189.62	193.00	-37	2,824	-1.31%
2019/07/12	7	184.50	3	185.50	181.50	4	2,863	0.14%
2019/07/11	5	175.20	2	175.25	179.00	3	2,921	0.10%
2019/07/10	4.1	172.64	11	172.14	175.00	-6.9	2,984	-0.23%
2019/07/09	11	164.86	0	0.00	163.50	11	2,979	0.37%
2019/07/08	38	167.45	0	168.50	167.00	38	2,990	1.27%
2019/07/05	43	169.53	0	0.00	170.00	43	2,972	1.45%
2019/07/03	0	0.00	2	169.50	169.00	-2	2,976	-0.07%
2019/07/01	11	170.95	1	169.00	171.00	10	2,972	0.34%
2019/06/27	4	169.38	0	0.00	167.00	4	2,947	0.14%
2019/06/25	10	172.20	10	173.65	171.50	0	2,901	0.00%
2019/06/19	1	166.50	0	0.00	169.00	1	2,743	0.04%
2019/06/11	3	171.17	2	170.75	165.00	1	2,705	0.04%
2019/06/10	3	168.84	3	169.00	170.00	0	2,651	0.00%
2019/06/06	0	0.00	1	157.50	158.50	-1	2,562	-0.04%
2019/06/03	0	0.00	2	158.75	159.00	-2	2,584	-0.08%
2019/05/31	2	155.75	15	158.63	160.00	-13	2,601	-0.50%
2019/05/30	0	0.00	1	150.50	151.00	-1	2,560	-0.04%
2019/05/29	0	0.00	2	150.00	150.00	-2	2,566	-0.08%
2019/05/28	2	149.00	8	145.38	154.00	-6	2,569	-0.23%
2019/05/27	11	148.77	0	0.00	146.50	11	2,609	0.42%
2019/05/24	6	154.83	5	156.60	153.50	1	2,579	0.04%
2019/05/23	25	154.00	25	156.60	158.00	0	2,535	0.00%
2019/05/22	0	0.00	10	160.00	152.00	-10	2,500	-0.40%
2019/05/17	10	152.00	0	0.00	150.00	10	2,391	0.42%
2019/05/10	11	163.77	10	159.50	161.50	1	2,367	0.04%
2019/05/09	0	0.00	0	167.00	166.00	0	2,400	0.00%
2019/05/08	0	0.00	2	173.50	175.00	-2	2,380	-0.08%
2019/05/07	4	175.25	2	177.00	172.00	2	2,354	0.08%
2019/05/03	1	178.50	1	178.00	181.00	0	2,326	0.00%
2019/05/02	1	173.50	1	172.50	180.50	0	2,293	0.00%
2019/04/30	4	169.75	5	170.20	173.00	-1	2,239	-0.04%
2019/04/25	2	171.25	0	0.00	168.00	2	2,095	0.10%
2019/04/24	0	0.00	1	180.00	180.00	-1	2,076	-0.05%
2019/04/23	0	0.00	1	173.00	164.00	-1	2,047	-0.05%
2019/04/18	3	174.50	6	175.17	172.50	-3	2,312	-0.13%
2019/04/17	6	164.17	3	165.00	167.00	3	2,315	0.13%
2019/04/16	9	157.83	10	155.80	155.50	-1	2,259	-0.04%
2019/04/15	3	152.00	12	154.42	155.50	-9	2,178	-0.41%
2019/04/12	4	144.88	4	143.63	141.50	0	2,134	0.00%
2019/04/11	1	140.00	0	0.00	139.50	1	2,151	0.05%
2019/04/10	1	141.00	3	137.83	141.50	-2	2,183	-0.09%
2019/04/09	1	141.00	1	139.00	141.00	0	2,191	0.00%
2019/04/08	0	0.00	1	135.00	134.00	-1	2,203	-0.05%
2019/04/03	2	132.50	0	0.00	131.50	2	2,237	0.09%
2019/04/02	1	132.49	2	131.50	131.00	-1	2,315	-0.04%
2019/03/27	1	128.50	1	127.50	125.50	0	2,576	0.00%
2019/03/22	1	127.00	2	127.00	127.00	-1	2,620	-0.04%
2019/03/21	2	127.50	0	0.00	126.50	2	2,613	0.08%
2019/03/20	1	125.50	1	126.50	126.50	0	2,612	0.00%
2019/03/19	2	127.25	1	130.00	125.50	1	2,601	0.04%
2019/03/15	0	0.00	30	126.50	126.50	-30	2,537	-1.18%
2019/03/14	30	124.50	0	0.00	122.50	30	2,520	1.19%
2019/03/11	2	126.00	3	124.00	124.00	-1	2,483	-0.04%
2019/03/08	0	0.00	1	124.50	126.00	-1	2,476	-0.04%
2019/03/07	1	131.00	20	133.50	123.00	-19	2,450	-0.78%
2019/03/06	52	136.85	32	136.69	135.00	20	2,395	0.84%
2019/03/04	1	136.00	0	0.00	133.50	1	2,326	0.04%
2019/02/27	2	136.75	1	136.50	136.50	1	2,300	0.04%
2019/02/26	34	145.54	34	147.19	140.50	0	2,279	0.00%
2019/02/20	2	143.50	1	143.50	144.00	1	2,179	0.05%
2019/02/19	0	0.00	40	142.00	141.50	-40	2,166	-1.85%
2019/02/18	41	144.73	1	145.00	145.00	40	2,187	1.83%
2019/02/15	4	143.13	6	140.75	140.50	-2	2,179	-0.09%
2019/02/14	8	142.88	0	0.00	142.50	8	2,176	0.37%
2019/01/30	23	141.87	23	142.46	140.00	0	2,053	0.00%
2019/01/29	0	0.00	11	132.68	135.50	-11	1,982	-0.55%
2019/01/28	0	0.00	2	136.50	136.00	-2	1,977	-0.10%
2019/01/25	4	139.00	0	0.00	137.00	4	1,972	0.20%
2019/01/24	2	135.25	3	136.83	136.00	-1	1,965	-0.05%
2019/01/23	12	131.71	6	134.17	135.00	6	1,943	0.31%
2019/01/22	0	0.00	23	134.30	133.50	-23	1,919	-1.20%
2019/01/21	2	138.75	1	142.00	137.50	1	1,899	0.05%
2019/01/18	0	0.00	1	142.00	141.50	-1	1,912	-0.05%
2019/01/17	17	143.09	9	142.33	140.00	8	1,901	0.42%
2019/01/16	15	141.87	14	140.93	143.00	1	1,869	0.05%
2019/01/15	2	144.00	2	144.25	145.50	0	1,817	0.00%
2019/01/11	8	145.56	16	147.28	149.50	-8	1,721	-0.46%
2019/01/10	15	146.63	27	149.28	139.00	-12	1,569	-0.76%
2019/01/09	14	145.43	11	147.32	144.50	3	1,421	0.21%
2019/01/08	7	140.71	8	141.06	147.00	-1	1,316	-0.08%
2019/01/07	32	134.67	19	136.66	134.00	13	1,240	1.05%
2019/01/04	13	131.85	9	132.39	136.00	4	1,221	0.33%
2019/01/03	27	131.96	13	133.50	134.00	14	1,218	1.15%
2019/01/02	1	131.00	1	136.00	131.00	0	1,189	0.00%
2018/12/28	1	134.50	5	137.70	138.00	-4	1,166	-0.34%
2018/12/27	1	135.00	1	143.00	135.50	0	1,162	0.00%
2018/12/26	2	147.00	2	141.50	138.00	0	1,134	0.00%
2018/12/25	1	147.50	0	0.00	140.00	1	1,169	0.09%
2018/12/24	1	135.50	6	136.83	138.50	-5	1,089	-0.46%
2018/12/22	0	0.00	3	134.00	131.00	-3	1,034	-0.29%
2018/12/21	1	129.00	1	126.00	124.00	0	975	0.00%
2018/12/20	0	0.00	5	118.20	125.00	-5	896	-0.56%
2018/12/19	6	116.00	3	116.33	114.00	3	824	0.36%
2018/12/18	3	102.00	31	110.71	112.50	-28	789	-3.55%
2018/12/17	1	98.10	5	103.50	102.50	-4	779	-0.51%
2018/12/13	10	99.91	1	101.00	100.00	9	797	1.13%
2018/11/26	1	91.70	1	90.80	93.60	0	828	0.00%
2018/11/23	0	0.00	1	92.30	92.30	-1	826	-0.12%
2018/11/22	1	99.20	0	0.00	99.20	1	810	0.12%
2018/11/09	1	104.00	0	0.00	103.50	1	709	0.14%
2018/11/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/11/07	2	103.00	0	0.00	102.50	2	710	0.28%
2018/11/06	0	0.00	1	102.50	102.50	-1	726	-0.14%
2018/11/02	1	104.00	0	0.00	103.50	1	728	0.14%
2018/11/01	1	104.00	0	0.00	103.50	1	729	0.14%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/10/29	1	104.00	1	104.50	105.00	0	731	0.00%
2018/10/26	2	104.00	0	0.00	104.00	2	734	0.27%
2018/10/23	0	0.00	1	105.50	105.50	-1	737	-0.14%
2018/10/17	0	0.00	1	105.50	105.50	-1	857	-0.12%
2018/10/16	0	0.00	1	105.50	106.00	-1	891	-0.11%
2018/10/11	1	105.50	10	105.50	106.50	-9	953	-0.94%
2018/10/09	0	0.00	1	105.50	106.50	-1	914	-0.11%
2018/10/08	0	0.00	1	106.00	105.50	-1	895	-0.11%
2018/10/05	1	105.00	1	105.00	105.00	0	877	0.00%
2018/10/04	2	105.00	0	0.00	104.50	2	844	0.24%
2018/10/03	23	105.00	1	105.00	105.00	22	816	2.69%
2018/10/01	1	92.70	1	93.90	93.90	0	716	0.00%
2018/09/28	0	0.00	1	84.60	85.40	-1	686	-0.15%
2018/09/26	1	82.50	14	82.32	82.20	-13	679	-1.91%
2018/09/21	1	81.00	1	84.20	84.50	0	672	0.00%
2018/09/20	16	82.64	8	83.04	82.50	8	669	1.20%
2018/09/19	0	0.00	8	84.78	85.10	-8	657	-1.22%
2018/09/18	0	0.00	1	89.00	88.30	-1	644	-0.16%
2018/09/10	0	0.00	0	93.50	93.30	0	646	0.00%
2018/09/06	1	98.50	0	0.00	98.70	1	641	0.16%
2018/09/04	0	98.50	0	0.00	98.50	0	632	0.00%
2018/08/15	0	0.00	1	93.60	93.50	-1	720	-0.14%
2018/08/14	0	0.00	1	92.10	95.00	-1	720	-0.14%
2018/08/13	1	91.30	3	90.80	91.00	-2	720	-0.28%
2018/08/03	0	0.00	1	102.00	102.00	-1	711	-0.14%
2018/08/02	0	0.00	10	98.00	99.00	-10	698	-1.43%
2018/07/31	5	103.12	5	99.50	98.60	0	665	0.00%
2018/07/30	0	0.00	7	101.00	101.00	-7	630	-1.11%
2018/07/26	4	102.25	11	102.09	103.00	-7	593	-1.18%
2018/07/25	18	99.02	8	98.50	100.50	10	557	1.79%
2018/07/23	18	93.03	0	0.00	91.00	18	472	3.81%
2018/07/20	1	97.40	1	97.50	97.80	0	434	0.00%
2018/07/12	4	87.30	0	0.00	87.30	4	362	1.10%
2018/06/25	14	90.58	0	0.00	91.00	14	353	3.96%
2018/06/04	1	81.90	1	82.40	83.00	0	301	0.00%
2018/05/25	0.3	75.30	0	0.00	75.30	0.3	246	0.10%
2018/05/21	5	73.40	1	73.50	73.00	4	240	1.66%
2018/05/18	2	72.35	1	72.10	72.30	1	239	0.42%
2018/05/17	1	70.50	1	71.10	70.80	0	243	0.00%
2018/05/14	0.3	71.40	0	0.00	70.90	0.3	242	0.10%
2018/05/11	5	72.40	0	0.00	72.30	5	240	2.08%
2018/05/07	5	78.30	0	0.00	77.80	5	251	1.99%
2018/04/27	0	0.00	1	74.00	75.20	-1	368	-0.27%
2018/04/24	0.5	77.30	0	0.00	76.30	0.5	377	0.13%
2018/04/23	3	83.60	0	0.00	80.00	3	370	0.81%
2018/04/19	11	83.85	11	84.43	83.10	0	367	0.00%
2018/04/18	1	85.80	0	0.00	84.90	1	364	0.27%
2018/04/12	0	0.00	2	89.10	89.50	-2	367	-0.54%
2018/04/09	0	0.00	1	90.60	89.60	-1	386	-0.26%
2018/03/30	2	91.20	0	0.00	91.20	2	403	0.50%
2018/03/28	0	0.00	1	91.30	91.20	-1	420	-0.24%
2018/03/27	0	0.00	2	91.50	91.20	-2	421	-0.47%
2018/03/26	1	90.80	0	0.00	91.20	1	423	0.24%
2018/03/20	0	0.00	1	93.50	93.50	-1	432	-0.23%
2018/03/15	1	97.00	0	0.00	94.30	1	438	0.23%
2018/02/27	0	0.00	1	93.10	93.50	-1	443	-0.23%
2018/02/06	0	0.00	2	91.02	92.80	-2	448	-0.45%
2018/01/31	0	0.00	1	96.10	99.40	-1	455	-0.22%
2018/01/30	1	99.50	2	99.61	98.60	-1	454	-0.22%
2018/01/29	1	102.00	0	0.00	103.00	1	450	0.22%
2018/01/25	4	103.63	0	0.00	103.00	4	514	0.78%
2018/01/24	1	100.00	0	0.00	101.00	1	475	0.21%
2018/01/23	0	99.50	0	0.00	99.00	0	429	0.01%
2018/01/09	18	96.82	18	97.04	96.60	0	445	0.00%
2018/01/08	0	0.00	1	99.60	98.30	-1	444	-0.22%
2018/01/04	0	0.00	4	99.70	100.50	-4	445	-0.90%