尼得科超眾 (6230)-凱基-高美館券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲14.5
漲幅
+4.54%
成交量
6,695張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	22	338.48	7	337.64	334.00	15	1,443	1.04%
2024/05/17	4	291.50	7	311.14	319.50	-3	1,332	-0.23%
2024/05/14	0	0.00	1	289.00	296.00	-1	1,261	-0.08%
2024/05/13	0	0.00	2	283.00	283.00	-2	1,274	-0.16%
2024/05/10	3	307.33	0	0.00	308.00	3	1,268	0.24%
2024/05/09	2	321.00	0	0.00	321.00	2	1,264	0.16%
2024/05/06	1	318.50	0	0.00	314.50	1	1,254	0.08%
2024/05/02	4	335.13	5	339.50	334.00	-1	1,234	-0.08%
2024/04/30	8	314.31	15	315.97	324.50	-7	1,011	-0.69%
2024/04/29	16	301.75	16.3	302.96	295.00	-0.3	883	-0.03%
2024/04/26	5	304.00	0	0.00	304.00	5	728	0.69%
2024/04/25	1.3	262.40	2	270.00	276.50	-0.8	716	-0.10%
2024/04/24	1	237.00	0	0.00	251.50	1	668	0.15%
2024/04/23	4	242.38	5.1	241.29	229.00	-1.1	653	-0.16%
2024/04/22	8	257.19	8	253.38	239.00	0	604	0.00%
2024/04/19	2	248.50	4	245.00	248.50	-2	513	-0.39%
2024/04/18	1	226.00	0	0.00	226.00	1	473	0.21%
2024/04/15	0	0.00	0.2	170.50	170.00	-0.2	460	-0.04%
2024/04/03	0	191.50	0	0.00	196.00	0	483	0.01%
2024/04/02	0	0.00	1	202.00	200.00	-1	471	-0.21%
2024/04/01	1	195.00	1.1	194.91	204.50	-0.1	466	-0.02%
2024/03/29	0	191.00	0.1	192.50	191.00	0	461	-0.01%
2024/03/26	2	187.71	1	183.00	184.00	1	455	0.22%
2024/03/21	0	0.00	14	200.00	202.50	-14	446	-3.14%
2024/03/20	0	203.50	2	200.50	200.50	-2	442	-0.45%
2024/03/19	1	210.93	1	206.00	206.50	0	434	0.00%
2024/03/18	2	218.00	6	217.51	220.00	-4	390	-1.03%
2024/03/15	1	201.50	2	208.00	208.00	-1	316	-0.32%
2024/03/14	4	189.63	3	188.33	189.50	1	267	0.38%
2024/03/13	3	182.00	2	182.00	182.00	1	195	0.51%
2024/03/12	1	160.00	3.4	163.89	165.50	-2.4	181	-1.33%
2024/03/11	1	150.50	2	150.50	150.50	-1	174	-0.57%
2024/03/07	1	144.50	0	0.00	142.50	1	162	0.62%
2024/03/06	0	0.00	1	150.50	149.00	-1	159	-0.63%
2024/03/04	1	142.50	0	0.00	142.50	1	152	0.66%
2024/02/23	1	138.00	0	0.00	138.00	1	144	0.69%
2024/02/21	1	139.00	0	0.00	139.00	1	142	0.70%
2024/02/19	1	139.50	0	0.00	139.50	1	141	0.70%
2024/02/15	2.1	142.71	1	141.50	143.00	1.1	138	0.76%
2024/02/05	3	158.83	2	153.50	148.50	1	132	0.75%
2024/01/31	1	131.50	0	0.00	131.50	1	110	0.91%
2024/01/26	1	130.50	0	0.00	130.50	1	106	0.94%
2024/01/24	1	131.00	0	0.00	131.00	1	106	0.94%
2024/01/23	2	134.25	1	133.50	133.00	1	105	0.94%
2024/01/15	1	131.00	0	0.00	131.00	1	100	1.00%
2024/01/12	1	131.50	0	0.00	131.50	1	101	0.99%
2024/01/09	2	132.50	0	0.00	132.00	2	101	1.98%
2024/01/08	3	135.83	0	0.00	135.50	3	99	3.03%
2024/01/04	4.2	138.40	0	0.00	137.50	4.2	96	4.28%
2024/01/03	2.1	142.52	0	0.00	141.00	2.1	95	2.19%
2024/01/02	2	150.18	1	147.00	147.50	1	94	1.10%
2023/12/29	1	144.00	4	149.50	150.00	-3	78	-3.84%
2023/12/28	3	134.50	0.3	136.50	136.50	2.7	55	4.99%
2023/12/25	0.2	123.00	0	0.00	121.50	0.2	47	0.48%
2023/12/07	0	125.50	0	0.00	125.00	0	41	0.06%
2023/10/20	0	0.00	1	126.50	127.00	-1	104	-0.96%
2023/10/19	1	129.50	0	0.00	129.50	1	124	0.80%
2023/10/17	0	132.50	0	0.00	130.50	0	137	0.00%
2023/08/25	0.2	152.00	0	0.00	150.00	0.2	157	0.12%
2023/08/18	0	0.00	2	151.50	152.00	-2	166	-1.20%
2023/08/17	0	0.00	1	149.50	155.00	-1	166	-0.60%
2023/08/16	3	151.00	0	0.00	150.00	3	165	1.81%
2023/08/10	0	0.00	1	154.50	153.00	-1	170	-0.59%
2023/08/09	1	160.00	0	0.00	159.00	1	172	0.58%
2023/08/08	1	167.50	0	0.00	161.50	1	174	0.57%
2023/08/07	1	161.00	1	159.00	158.50	0	171	0.00%
2023/07/24	1	184.00	7	176.43	180.50	-6	165	-3.62%
2023/07/21	6	170.50	0	0.00	178.50	6	145	4.14%
2023/06/26	0.2	154.00	0.1	154.00	153.50	0.1	205	0.06%
2023/06/20	0.1	163.50	0	0.00	163.00	0.1	226	0.05%
2023/06/13	0	0.00	0	170.00	169.00	0	235	0.00%
2023/05/22	0	0.00	1	180.00	179.50	-1	239	-0.42%
2023/05/09	1	185.00	0	0.00	185.00	1	240	0.42%
2023/04/27	0	0.00	1	151.50	162.00	-1	211	-0.47%
2023/04/26	1	153.00	1	151.00	154.00	0	207	0.00%
2023/04/21	1	157.50	0	0.00	155.00	1	204	0.49%
2023/04/20	0	0.00	1	165.50	161.50	-1	201	-0.50%
2023/04/12	0	0.00	1	162.50	162.00	-1	182	-0.55%
2023/04/11	1	151.00	0	0.00	160.00	1	175	0.57%
2023/04/10	1	150.00	0	0.00	152.00	1	167	0.60%
2023/03/24	0	0.00	1	142.50	140.50	-1	111	-0.90%
2023/03/23	1	152.00	1	142.50	142.50	0	109	0.00%
2023/03/09	0	0.00	0	133.00	130.50	0	85	-0.02%
2023/02/10	0	0.00	1	120.50	120.00	-1	93	-1.07%
2023/02/08	1	126.00	0	0.00	127.00	1	87	1.14%
2023/02/01	0	118.00	0	0.00	117.50	0	72	0.02%
2022/12/27	0	0.00	3	118.33	118.00	-3	69	-4.35%
2022/12/26	0	0.00	1	118.50	118.00	-1	69	-1.45%
2022/12/06	0	0.00	1	133.50	133.00	-1	57	-1.73%
2022/11/28	1	130.50	1	130.00	129.00	0	48	0.00%
2022/11/25	2	130.50	1	130.50	130.50	1	45	2.16%
2022/11/21	0	115.50	0	0.00	113.00	0	36	0.03%
2022/11/18	2	117.00	0	0.00	115.50	2	36	5.49%
2022/11/11	1	115.00	0	0.00	113.50	1	33	3.01%
2022/11/10	1	112.00	0	0.00	113.00	1	33	3.03%
2022/11/09	1	113.00	3	112.17	115.00	-2	39	-5.08%
2022/11/08	3	111.00	0	111.00	111.00	3	37	7.86%
2022/09/30	0	97.00	0	0.00	96.60	0	35	0.04%
2022/09/16	0	0.00	1	102.50	102.50	-1	35	-2.84%
2022/09/12	1	109.50	1	109.50	109.50	0	35	0.00%
2022/08/30	1	112.00	1	113.00	112.00	0	36	0.00%
2022/08/25	1	112.50	1	110.00	109.50	0	36	0.00%
2022/08/16	1	121.50	4	114.88	115.50	-3	39	-7.52%
2022/08/15	3	114.50	0	0.00	122.00	3	33	9.09%
2022/08/12	2	110.00	1	111.00	111.00	1	30	3.27%
2022/07/18	1	103.50	1	102.00	102.00	0	93	0.00%
2022/07/01	0	104.89	0	0.00	102.00	0	104	0.01%
2022/06/20	0	0.00	1	102.00	104.50	-1	103	-0.96%
2022/06/16	0	0.00	1	110.50	109.00	-1	103	-0.97%
2022/06/09	1	117.50	1	115.00	114.00	0	104	0.00%
2022/05/27	4	118.88	4	115.38	114.00	0	104	0.00%
2022/05/26	0	0.00	1	111.50	110.00	-1	100	-1.00%
2022/05/20	1	114.50	0	0.00	113.00	1	100	1.00%
2022/05/12	1	119.00	1	113.00	111.50	0	96	0.00%
2022/05/03	1	114.00	1	114.50	112.00	0	85	0.00%
2022/04/29	1	119.50	2	127.00	119.00	-1	83	-1.20%
2022/04/28	2	122.00	0	0.00	122.50	2	78	2.56%
2022/04/27	0	0.00	1	123.50	117.50	-1	68	-1.46%
2022/04/26	1	116.00	0	0.00	119.00	1	54	1.85%
2022/04/21	1	107.50	1	107.50	107.50	0	38	0.00%
2022/04/12	1	100.00	1	101.00	97.80	0	36	0.00%
2021/07/12	1	237.00	0	0.00	220.00	1	169	0.59%
2021/04/29	0	0.00	1	219.50	217.50	-1	194	-0.51%
2021/04/27	0	0.00	1	219.00	217.00	-1	206	-0.48%
2021/04/23	0	0.00	1	219.00	225.00	-1	213	-0.47%
2021/04/12	1	216.50	1	215.50	215.50	0	283	0.00%
2021/04/07	0	0.00	1	215.00	215.00	-1	287	-0.35%
2021/04/01	0	0.00	1	213.00	213.50	-1	288	-0.35%
2021/03/31	1	215.50	0	0.00	213.50	1	290	0.34%
2021/03/30	1	214.00	0	0.00	214.00	1	291	0.34%
2021/03/26	1	215.00	0	0.00	215.00	1	293	0.34%
2021/03/12	0	0.00	1	213.00	212.00	-1	325	-0.31%
2021/03/11	1	210.50	0	0.00	212.00	1	325	0.31%
2021/03/09	0	0.00	0.2	212.39	209.00	-0.2	329	-0.06%
2021/03/08	0	0.00	2	213.75	213.00	-2	326	-0.61%
2021/03/04	1	220.00	0	0.00	219.00	1	324	0.31%
2021/03/02	0	0.00	1	220.50	225.00	-1	320	-0.31%
2021/02/26	2	218.50	0	0.00	216.50	2	314	0.64%
2021/02/02	0	0.00	2	210.75	210.50	-2	337	-0.59%
2021/01/28	0.1	217.00	0	0.00	215.50	0.1	334	0.03%
2021/01/20	1.1	218.82	0	0.00	215.00	1.1	330	0.33%
2021/01/14	2	227.75	2	232.50	231.00	0	320	0.00%
2021/01/13	2	224.25	1	224.50	224.50	1	303	0.33%
2021/01/06	3	222.33	2	223.25	224.00	1	292	0.34%
2020/12/18	1	213.50	0	0.00	213.00	1	327	0.31%
2020/12/16	0	0.00	1	213.00	215.00	-1	348	-0.29%
2020/12/15	0	0.00	3	213.17	212.00	-3	347	-0.86%
2020/12/11	0	0.00	1	221.00	220.00	-1	363	-0.28%
2020/12/10	2	228.75	0	0.00	227.50	2	355	0.56%
2020/12/09	1	233.50	1	236.50	235.00	0	354	0.00%
2020/12/03	0	0.00	1	238.50	236.00	-1	355	-0.28%
2020/12/01	1	239.50	0	0.00	239.50	1	369	0.27%
2020/11/26	1	241.00	0	0.00	241.00	1	413	0.24%
2020/11/25	1	243.50	2	243.00	239.50	-1	445	-0.22%
2020/11/19	1	238.50	0	0.00	238.50	1	477	0.21%
2020/11/12	1	243.00	1	237.00	238.00	0	576	0.00%
2020/11/06	1	235.50	2	237.25	235.50	-1	666	-0.15%
2020/11/04	1	233.00	0	0.00	234.00	1	680	0.15%
2020/10/30	1	233.50	0	0.00	231.00	1	723	0.14%
2020/10/13	6	265.25	8	265.56	259.00	-2	868	-0.23%
2020/10/08	0	0.00	2	258.75	259.50	-2	1,005	-0.20%
2020/09/29	2	264.00	3	260.17	257.50	-1	1,117	-0.09%
2020/09/25	1	262.00	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	1	255.00	262.00	-1	1,215	-0.08%
2020/09/23	2	260.00	0	0.00	256.00	2	1,214	0.16%
2020/09/22	8	264.06	8	263.13	258.50	0	1,222	0.00%
2020/09/18	2	261.75	1	258.50	258.50	1	1,236	0.08%
2020/09/17	1	262.00	1	261.50	260.00	0	1,282	0.00%
2020/09/16	0	0.00	1	256.00	256.00	-1	1,313	-0.08%
2020/09/15	2	258.50	0	0.00	258.00	2	1,375	0.15%
2020/09/11	1	259.00	3	253.83	255.00	-2	1,448	-0.14%
2020/09/10	2	260.00	1	258.50	259.00	1	1,446	0.07%
2020/09/03	2	272.50	2	273.25	265.50	0	1,466	0.00%
2020/08/31	0	0.00	3	264.67	269.00	-3	1,451	-0.21%
2020/08/28	2	259.75	0	0.00	254.00	2	1,445	0.14%
2020/08/27	1	262.00	0	0.00	262.50	1	1,459	0.07%
2020/08/26	0	0.00	1	256.50	255.00	-1	1,496	-0.07%
2020/08/25	1	255.50	0	0.00	253.50	1	1,507	0.07%
2020/08/20	0	0.00	1	245.00	244.00	-1	1,565	-0.06%
2020/08/19	2	266.00	3	268.67	259.50	-1	1,573	-0.06%
2020/08/18	3	260.67	12	260.92	261.50	-9	1,568	-0.57%
2020/08/17	3	265.67	5	269.20	269.00	-2	1,561	-0.13%
2020/08/14	2	247.75	1	249.00	248.50	1	1,493	0.07%
2020/08/12	1	247.00	1	246.00	246.00	0	1,473	0.00%
2020/08/11	0	0.00	1	247.00	247.00	-1	1,481	-0.07%
2020/08/10	0	0.00	2	249.25	249.00	-2	1,488	-0.13%
2020/08/07	2	253.50	2	254.25	250.50	0	1,502	0.00%
2020/08/06	3	248.50	2	247.00	246.50	1	1,498	0.07%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/08/03	2	254.50	1	252.50	250.50	1	1,563	0.06%
2020/07/30	1	252.50	1	250.50	250.00	0	1,600	0.00%
2020/07/29	0	0.00	1	255.00	258.50	-1	1,608	-0.06%
2020/07/28	6	255.25	1	250.00	250.00	5	1,612	0.31%
2020/07/21	2	264.00	2	265.00	264.00	0	1,737	0.00%
2020/07/17	0	0.00	1	260.00	259.00	-1	1,805	-0.06%
2020/07/16	7	263.79	3	263.33	262.50	4	1,810	0.22%
2020/07/15	11	274.41	10	275.60	266.00	1	1,803	0.06%
2020/07/14	3	265.17	4	263.75	262.50	-1	1,720	-0.06%
2020/07/13	1	269.50	1	271.00	264.50	0	1,744	0.00%
2020/07/10	1	261.50	0	0.00	260.00	1	1,763	0.06%
2020/07/09	1	273.00	2	269.25	268.50	-1	1,877	-0.05%
2020/07/08	1	268.00	0	0.00	268.00	1	2,039	0.05%
2020/07/07	1	269.00	5	276.80	264.50	-4	2,099	-0.19%
2020/07/06	5	277.00	2	277.50	277.00	3	2,086	0.14%
2020/07/01	1	264.00	0	0.00	263.50	1	2,088	0.05%
2020/06/30	1	266.00	1	264.00	264.00	0	2,107	0.00%
2020/06/29	0	0.00	1	267.50	269.00	-1	2,144	-0.05%
2020/06/24	3	275.33	0	0.00	269.00	3	2,160	0.14%
2020/06/23	1	275.00	2	273.75	267.00	-1	2,146	-0.05%
2020/06/22	5	268.30	3	267.00	270.00	2	2,135	0.09%
2020/06/17	1	253.50	1	249.50	249.00	0	2,134	0.00%
2020/06/16	1	247.50	1	251.50	252.00	0	2,210	0.00%
2020/06/15	3	247.83	3	247.50	244.00	0	2,409	0.00%
2020/06/12	1	244.50	1	247.50	252.00	0	2,459	0.00%
2020/06/09	3	256.33	3	259.17	251.00	0	2,571	0.00%
2020/06/04	1	258.00	1	260.00	261.00	0	2,605	0.00%
2020/06/03	2	255.75	3	258.83	258.00	-1	2,600	-0.04%
2020/06/02	4	256.63	5	253.20	251.50	-1	2,583	-0.04%
2020/06/01	2	252.00	1	250.50	250.50	1	2,544	0.04%
2020/05/29	1	247.50	1	247.00	247.00	0	2,538	0.00%
2020/05/28	1	240.00	2	244.25	241.00	-1	2,531	-0.04%
2020/05/27	3	249.00	0	0.00	240.00	3	2,533	0.12%
2020/05/26	2	240.50	4	240.00	244.50	-2	2,521	-0.08%
2020/05/25	2	223.25	1	227.00	226.50	1	2,528	0.04%
2020/05/22	1	237.50	2	232.75	232.00	-1	2,520	-0.04%
2020/05/21	1	241.00	0	0.00	238.00	1	2,519	0.04%
2020/05/15	1	239.00	2	237.25	238.50	-1	2,530	-0.04%
2020/05/14	0	0.00	2	240.75	238.00	-2	2,529	-0.08%
2020/05/12	5	259.10	4	260.25	256.50	1	2,568	0.04%
2020/05/11	2	256.50	3	258.67	256.50	-1	2,555	-0.04%
2020/05/08	2	257.00	1	259.00	257.00	1	2,568	0.04%
2020/05/07	7	258.29	6	255.67	254.50	1	2,562	0.04%
2020/05/05	1	254.50	1	251.00	249.00	0	2,542	0.00%
2020/05/04	2	251.50	3	251.67	251.50	-1	2,545	-0.04%
2020/04/30	1	251.00	2	253.00	250.50	-1	2,559	-0.04%
2020/04/29	3	248.83	3	250.83	250.00	0	2,578	0.00%
2020/04/28	7	256.00	5	251.90	249.50	2	2,589	0.08%
2020/04/27	1	244.00	1	247.50	247.00	0	2,539	0.00%
2020/04/24	4	249.13	2	249.50	246.50	2	2,536	0.08%
2020/04/23	8	249.25	9	248.94	246.00	-1	2,517	-0.04%
2020/04/22	2	239.00	3	238.00	236.50	-1	2,477	-0.04%
2020/04/21	4	247.13	2	246.50	236.50	2	2,489	0.08%
2020/04/20	2	251.75	2	248.50	244.50	0	2,482	0.00%
2020/04/17	13	265.69	13	252.38	248.00	0	2,480	0.00%
2020/04/16	18	259.00	18	254.11	259.00	0	2,475	0.00%
2020/04/15	17	256.09	15	255.60	257.00	2	2,467	0.08%
2020/04/14	55	255.34	54	259.44	257.00	1	2,451	0.04%
2020/04/13	5	249.60	4	254.00	254.00	1	2,399	0.04%
2020/04/10	8	225.94	10	224.95	238.50	-2	2,259	-0.09%
2020/04/09	0	0.00	1	226.50	217.00	-1	2,237	-0.04%
2020/04/08	1	223.00	1	224.00	226.50	0	2,277	0.00%
2020/04/07	8	229.25	8	225.88	225.00	0	2,287	0.00%
2020/04/06	5	229.50	5	226.90	228.00	0	2,317	0.00%
2020/04/01	2	227.00	2	225.50	225.00	0	2,417	0.00%
2020/03/31	11	226.64	11	225.41	231.50	0	2,576	0.00%
2020/03/30	11	222.36	11	222.23	225.00	0	2,632	0.00%
2020/03/27	13	226.23	10	227.45	216.50	3	2,658	0.11%
2020/03/26	4	216.75	7	221.07	228.50	-3	2,769	-0.11%
2020/03/25	3	228.33	4	225.75	220.00	-1	2,803	-0.04%
2020/03/24	12	228.13	11	227.50	225.00	1	2,801	0.04%
2020/03/23	5	210.80	3	209.67	219.00	2	2,824	0.07%
2020/03/20	5	221.40	5	223.50	213.50	0	3,124	0.00%
2020/03/19	11	196.59	13	196.85	207.50	-2	3,145	-0.06%
2020/03/18	1	180.00	2	185.25	189.00	-1	2,949	-0.03%
2020/03/17	1	172.50	2	170.75	172.00	-1	2,895	-0.03%
2020/03/16	2	175.25	2	175.75	168.00	0	2,841	0.00%
2020/03/13	1	175.50	1	184.00	186.00	0	2,825	0.00%
2020/03/12	1	196.50	1	199.00	195.00	0	2,807	0.00%
2020/03/11	1	218.00	0	0.00	212.50	1	2,792	0.04%
2020/03/10	1	214.00	1	217.00	219.50	0	2,797	0.00%
2020/03/09	2	222.50	1	215.50	215.50	1	2,789	0.04%
2020/03/05	1	234.00	0	0.00	230.50	1	2,788	0.04%
2020/03/03	1	236.00	1	239.00	233.50	0	2,801	0.00%
2020/03/02	0	0.00	5	223.00	225.00	-5	2,799	-0.18%
2020/02/27	5	230.80	1	237.50	227.00	4	2,825	0.14%
2020/02/26	6	241.42	7	240.57	240.00	-1	2,876	-0.03%
2020/02/25	3	238.00	2	236.50	236.00	1	2,838	0.04%
2020/02/19	2	241.00	0	0.00	239.00	2	2,868	0.07%
2020/02/13	1	244.00	2	242.50	240.00	-1	2,907	-0.03%
2020/02/12	1	232.00	1	235.50	236.50	0	2,875	0.00%
2020/02/11	0	0.00	1	230.00	230.00	-1	2,893	-0.03%
2020/02/10	2	220.50	3	220.00	219.50	-1	2,894	-0.03%
2020/02/07	3	219.83	1	218.00	217.50	2	2,903	0.07%
2020/02/06	2	225.50	4	225.38	227.00	-2	2,910	-0.07%
2020/02/05	2	217.25	0	0.00	216.00	2	2,924	0.07%
2020/02/04	2	219.25	4	221.75	222.50	-2	2,958	-0.07%
2020/02/03	0	0.00	4	204.75	217.00	-4	2,958	-0.14%
2020/01/31	3	208.67	3	214.00	209.00	0	2,941	0.00%
2020/01/30	3	214.50	1	219.00	214.50	2	2,976	0.07%
2020/01/20	2	238.00	2	238.25	238.00	0	2,990	0.00%
2020/01/17	2	240.75	0	0.00	242.50	2	3,001	0.07%
2020/01/16	0	0.00	3	240.33	242.50	-3	3,008	-0.10%
2020/01/15	7	246.21	2	245.50	239.00	5	3,007	0.17%
2020/01/14	2	252.00	2	249.25	247.50	0	2,968	0.00%
2020/01/13	2	250.00	2	251.00	250.50	0	2,946	0.00%
2020/01/10	3	247.83	3	250.17	245.00	0	2,930	0.00%
2020/01/09	3	253.17	1	252.50	255.00	2	2,907	0.07%
2020/01/08	2	256.00	4	256.13	249.00	-2	2,894	-0.07%
2020/01/07	1	260.00	0	0.00	259.00	1	2,880	0.03%
2020/01/06	0	0.00	1	274.00	275.00	-1	2,818	-0.04%
2020/01/03	1	283.50	2	284.25	281.50	-1	2,806	-0.04%
2020/01/02	7	291.43	9	288.17	283.00	-2	2,771	-0.07%
2019/12/31	7	287.57	3	288.17	284.00	4	2,791	0.14%
2019/12/30	7	288.86	7	288.86	290.00	0	2,781	0.00%
2019/12/27	10	291.20	8	291.75	285.50	2	2,760	0.07%
2019/12/26	7	279.71	8	286.69	295.00	-1	2,651	-0.04%
2019/12/25	2	268.50	3	267.83	271.00	-1	2,492	-0.04%
2019/12/24	1	258.50	3	257.50	262.00	-2	2,453	-0.08%
2019/12/23	2	268.25	3	265.50	256.00	-1	2,410	-0.04%
2019/12/20	4	252.38	4	250.50	255.00	0	2,291	0.00%
2019/12/19	4	250.13	6	250.50	251.50	-2	2,233	-0.09%
2019/12/18	12	255.25	15	254.43	255.00	-3	2,213	-0.14%
2019/12/17	19	247.50	16	250.59	253.50	3	2,194	0.14%
2019/12/16	3	230.17	5	231.40	237.50	-2	1,883	-0.11%
2019/12/13	1	212.00	0	0.00	216.00	1	1,837	0.05%
2019/12/12	0	0.00	2	213.00	213.00	-2	1,945	-0.10%
2019/12/11	0	0.00	1	212.50	213.00	-1	1,955	-0.05%
2019/12/09	1	216.50	2	218.50	218.50	-1	1,987	-0.05%
2019/12/06	1	216.50	0	0.00	216.50	1	1,999	0.05%
2019/12/05	0	0.00	2	219.00	215.50	-2	2,015	-0.10%
2019/12/04	0	0.00	1	216.50	216.00	-1	2,054	-0.05%
2019/12/03	0	0.00	1	215.00	214.00	-1	2,070	-0.05%
2019/11/29	2	214.25	0	0.00	212.50	2	2,142	0.09%
2019/11/28	1	214.50	1	215.00	214.50	0	2,162	0.00%
2019/11/27	0	0.00	1	213.50	214.00	-1	2,291	-0.04%
2019/11/26	2	212.00	0	0.00	213.00	2	2,368	0.08%
2019/11/25	4	212.00	5	211.00	214.00	-1	2,387	-0.04%
2019/11/22	2	201.00	2	201.00	202.00	0	2,343	0.00%
2019/11/21	0	0.00	1	199.00	200.00	-1	2,374	-0.04%
2019/11/20	3	197.17	1	201.00	194.50	2	2,422	0.08%
2019/11/19	1	201.00	1	202.00	203.50	0	2,428	0.00%
2019/11/15	1	200.00	0	0.00	202.00	1	2,520	0.04%
2019/11/14	1	208.00	2	204.00	203.00	-1	2,510	-0.04%
2019/11/12	2	209.75	1	204.50	210.50	1	2,642	0.04%
2019/11/11	3	208.00	1	203.50	201.50	2	2,754	0.07%
2019/11/08	2	209.00	6	214.92	215.00	-4	2,810	-0.14%
2019/11/07	0	0.00	1	209.50	208.00	-1	2,864	-0.03%
2019/11/06	1	214.50	1	215.00	215.00	0	2,942	0.00%
2019/11/05	2	219.75	2	220.75	219.50	0	3,026	0.00%
2019/11/04	5	220.50	5	218.80	217.50	0	3,095	0.00%
2019/11/01	1	212.00	0	0.00	218.50	1	3,118	0.03%
2019/10/31	2	208.00	2	206.75	205.50	0	3,106	0.00%
2019/10/30	1	214.00	0	0.00	213.50	1	3,123	0.03%
2019/10/29	3	220.17	1	224.50	213.50	2	3,143	0.06%
2019/10/28	4	228.00	2	222.50	222.50	2	3,119	0.06%
2019/10/25	4	233.50	2	228.50	228.00	2	3,135	0.06%
2019/10/24	5	229.30	4	228.75	231.00	1	3,190	0.03%
2019/10/22	1	241.50	1	238.50	237.00	0	3,310	0.00%
2019/10/16	1	241.50	0	0.00	241.50	1	3,611	0.03%
2019/10/15	0	0.00	1	242.00	241.50	-1	3,636	-0.03%
2019/10/14	3	245.83	3	242.50	241.50	0	3,721	0.00%
2019/10/09	2	243.25	1	241.00	241.50	1	3,773	0.03%
2019/10/08	2	247.00	2	247.25	246.00	0	3,829	0.00%
2019/10/07	2	250.00	3	252.17	250.00	-1	3,843	-0.03%
2019/10/04	1	239.00	0	0.00	235.50	1	3,846	0.03%
2019/10/03	1	236.00	1	236.00	239.00	0	3,841	0.00%
2019/10/02	0	0.00	1	234.00	234.00	-1	3,823	-0.03%
2019/10/01	1	231.00	0	0.00	230.50	1	3,862	0.03%
2019/09/27	4	230.38	3	232.33	236.00	1	3,837	0.03%
2019/09/24	1	234.50	1	239.00	234.50	0	3,813	0.00%
2019/09/23	2	239.50	2	239.25	236.50	0	3,814	0.00%
2019/09/20	1	235.00	1	243.50	240.00	0	3,808	0.00%
2019/09/19	1	234.50	1	232.00	234.50	0	3,773	0.00%
2019/09/18	1	228.50	1	233.00	230.00	0	3,856	0.00%
2019/09/17	5	230.40	6	229.75	230.00	-1	3,816	-0.03%
2019/09/10	0	0.00	1	249.00	246.50	-1	3,730	-0.03%
2019/09/09	2	250.00	1	251.00	251.00	1	3,713	0.03%
2019/09/06	1	249.50	3	251.67	254.00	-2	3,723	-0.05%
2019/09/05	1	249.00	0	0.00	245.00	1	3,684	0.03%
2019/09/04	9	246.50	8	246.31	247.50	1	3,678	0.03%
2019/09/03	10	247.30	8	250.50	247.00	2	3,688	0.05%
2019/09/02	14	247.96	13	248.38	248.00	1	3,746	0.03%
2019/08/30	13	260.92	11	268.41	252.50	2	3,716	0.05%
2019/08/29	28	267.50	30	251.60	267.50	-2	3,604	-0.06%
2019/08/28	3	256.67	0	0.00	246.00	3	3,540	0.08%
2019/08/27	7	253.07	8	252.25	253.00	-1	3,516	-0.03%
2019/08/26	15	247.73	15	250.30	247.50	0	3,536	0.00%
2019/08/23	21	254.00	21	245.76	254.00	0	3,520	0.00%
2019/08/22	10	246.50	10	251.60	246.50	0	3,483	0.00%
2019/08/21	16	252.63	16	244.50	253.00	0	3,491	0.00%
2019/08/20	1	253.50	0	0.00	245.50	1	3,466	0.03%
2019/08/19	0	0.00	1	250.50	249.50	-1	3,474	-0.03%
2019/08/16	9	247.78	9	248.61	249.00	0	3,483	0.00%
2019/08/15	5	249.20	3	251.33	251.00	2	3,468	0.06%
2019/08/14	6	252.42	6	252.67	245.00	0	3,430	0.00%
2019/08/13	3	260.83	3	262.17	263.50	0	3,338	0.00%
2019/08/12	3	280.33	3	286.00	270.00	0	3,307	0.00%
2019/08/08	1	258.00	1	256.50	277.00	0	3,258	0.00%
2019/08/07	4	255.00	4	245.50	255.00	0	3,192	0.00%
2019/08/06	2	232.75	6	233.33	236.50	-4	3,102	-0.13%
2019/08/05	3	234.17	3	234.17	241.00	0	3,035	0.00%
2019/08/02	1	237.00	5	237.20	237.00	-4	3,016	-0.13%
2019/08/01	7	244.21	5	243.40	239.00	2	3,007	0.07%
2019/07/31	6	244.83	0	0.00	246.00	6	2,991	0.20%
2019/07/30	4	236.88	4	237.38	236.00	0	2,983	0.00%
2019/07/26	4	238.38	4	236.63	236.50	0	2,995	0.00%
2019/07/25	5	241.40	5	242.20	236.50	0	2,999	0.00%
2019/07/24	10	242.00	10	240.35	250.50	0	3,037	0.00%
2019/07/23	8	232.94	10	235.70	229.00	-2	3,029	-0.07%
2019/07/22	9	230.00	7	226.50	239.50	2	2,985	0.07%
2019/07/19	4	210.75	5	211.90	221.00	-1	2,958	-0.03%
2019/07/17	0	0.00	2	200.50	204.00	-2	2,891	-0.07%
2019/07/16	8	199.69	7	196.57	203.50	1	2,865	0.03%
2019/07/15	1	193.00	0	0.00	193.00	1	2,824	0.04%
2019/07/12	2	183.50	3	182.00	181.50	-1	2,863	-0.03%
2019/07/11	3	175.00	6	177.33	179.00	-3	2,921	-0.10%
2019/07/10	3	170.83	3	172.33	175.00	0	2,984	0.00%
2019/07/09	4.5	163.67	0	0.00	163.50	4.5	2,979	0.15%
2019/07/08	1.3	166.58	0	0.00	167.00	1.3	2,990	0.04%
2019/07/05	8.2	174.63	8	174.25	170.00	0.2	2,972	0.01%
2019/07/03	0	0.00	2	171.75	169.00	-2	2,976	-0.07%
2019/07/02	3	172.33	2	172.00	173.00	1	2,986	0.03%
2019/07/01	0	0.00	1	174.50	171.00	-1	2,972	-0.03%
2019/06/25	6	171.08	10	172.10	171.50	-4	2,901	-0.14%
2019/06/24	2	167.00	2	166.00	168.00	0	2,795	0.00%
2019/06/21	0	0.00	2	166.75	166.00	-2	2,786	-0.07%
2019/06/20	9	169.17	5	166.50	167.00	4	2,766	0.14%
2019/06/19	5	168.60	4	168.63	169.00	1	2,743	0.04%
2019/06/18	0	0.00	6	166.00	163.00	-6	2,708	-0.22%
2019/06/14	3	164.83	1	163.50	162.00	2	2,751	0.07%
2019/06/13	3	162.83	3	163.17	166.50	0	2,718	0.00%
2019/06/12	8	165.25	9	165.44	166.00	-1	2,716	-0.04%
2019/06/11	3	169.83	6	166.83	165.00	-3	2,705	-0.11%
2019/06/10	12	167.96	3	169.50	170.00	9	2,651	0.34%
2019/06/05	1	161.50	1	157.50	157.50	0	2,558	0.00%
2019/06/04	3	158.50	1	160.50	157.50	2	2,558	0.08%
2019/06/03	6	159.33	8	159.38	159.00	-2	2,584	-0.08%
2019/05/31	2	156.25	2	156.50	160.00	0	2,601	0.00%
2019/05/30	1	151.50	1	150.50	151.00	0	2,560	0.00%
2019/05/29	2	152.00	2	150.00	150.00	0	2,566	0.00%
2019/05/28	0	0.00	1	148.50	154.00	-1	2,569	-0.04%
2019/05/27	1	151.00	4	147.88	146.50	-3	2,609	-0.11%
2019/05/24	5	158.10	2	153.50	153.50	3	2,579	0.12%
2019/05/23	1	153.50	4	154.25	158.00	-3	2,535	-0.12%
2019/05/22	4	156.50	0	0.00	152.00	4	2,500	0.16%
2019/05/21	1	159.00	1	157.50	156.50	0	2,458	0.00%
2019/05/17	3	151.83	3	153.33	150.00	0	2,391	0.00%
2019/05/16	1	161.00	1	160.50	156.50	0	2,359	0.00%
2019/05/13	1	162.50	1	161.50	162.50	0	2,322	0.00%
2019/05/08	2	169.75	2	170.75	175.00	0	2,380	0.00%
2019/05/07	5	176.50	5	176.50	172.00	0	2,354	0.00%
2019/05/06	1	177.00	1	174.00	172.50	0	2,339	0.00%
2019/05/03	3	179.50	3	177.33	181.00	0	2,326	0.00%
2019/04/30	2	168.75	2	171.75	173.00	0	2,239	0.00%
2019/04/29	2	167.00	3	167.00	164.00	-1	2,170	-0.05%
2019/04/26	1	162.50	1	161.00	165.00	0	2,098	0.00%
2019/04/25	3	168.17	1	168.50	168.00	2	2,095	0.10%
2019/04/24	0	0.00	10	180.00	180.00	-10	2,076	-0.48%
2019/04/23	0	0.00	7	170.93	164.00	-7	2,047	-0.34%
2019/04/22	7	173.00	5	175.00	172.00	2	2,086	0.10%
2019/04/19	22	176.50	20	177.43	172.00	2	2,224	0.09%
2019/04/18	16	172.53	14	173.36	172.50	2	2,312	0.09%
2019/04/17	25	169.32	25	161.92	167.00	0	2,315	0.00%
2019/04/16	1	158.00	1	156.50	155.50	0	2,259	0.00%
2019/04/15	5	150.90	10	154.00	155.50	-5	2,178	-0.23%
2019/04/12	1	142.00	1	144.50	141.50	0	2,134	0.00%
2019/04/11	0	0.00	3	139.67	139.50	-3	2,151	-0.14%
2019/04/10	2	141.00	1	138.50	141.50	1	2,183	0.05%
2019/04/08	0	0.00	2	134.75	134.00	-2	2,203	-0.09%
2019/04/02	1	131.50	0	0.00	131.00	1	2,315	0.04%
2019/03/28	0	0.00	1	124.00	124.50	-1	2,501	-0.04%
2019/03/27	1	126.50	0	0.00	125.50	1	2,576	0.04%
2019/03/26	2	127.50	0	0.00	127.50	2	2,607	0.08%
2019/03/25	1	126.50	2	124.75	127.00	-1	2,618	-0.04%
2019/03/22	3	127.17	2	125.00	127.00	1	2,620	0.04%
2019/03/19	3	129.83	1	128.50	125.50	2	2,601	0.08%
2019/03/18	1	125.50	1	126.00	125.50	0	2,545	0.00%
2019/03/06	0	0.00	10	137.75	135.00	-10	2,395	-0.42%
2019/03/04	1	136.00	1	134.50	133.50	0	2,326	0.00%
2019/02/26	12	144.83	6	149.92	140.50	6	2,279	0.26%
2019/02/21	5	143.00	0	0.00	142.00	5	2,174	0.23%
2019/02/20	0	0.00	5	144.00	144.00	-5	2,179	-0.23%
2019/02/19	5	142.50	0	0.00	141.50	5	2,166	0.23%
2019/02/14	0	0.00	2	148.50	142.50	-2	2,176	-0.09%
2019/02/13	3	147.17	1	147.00	146.50	2	2,186	0.09%
2019/02/11	0	0.00	1	147.00	147.00	-1	2,122	-0.05%
2019/01/30	1	144.50	0	0.00	140.00	1	2,053	0.05%
2019/01/25	1	137.50	6	137.25	137.00	-5	1,972	-0.25%
2019/01/23	2	134.50	2	135.00	135.00	0	1,943	0.00%
2019/01/22	7	134.79	3	135.17	133.50	4	1,919	0.21%
2019/01/21	1	133.50	1	135.00	137.50	0	1,899	0.00%
2019/01/18	1	142.50	1	141.50	141.50	0	1,912	0.00%
2019/01/17	4	143.63	4	140.50	140.00	0	1,901	0.00%
2019/01/16	1	142.00	2	143.50	143.00	-1	1,869	-0.05%
2019/01/15	2	144.75	2	145.50	145.50	0	1,817	0.00%
2019/01/14	0	0.00	3	144.67	145.00	-3	1,779	-0.17%
2019/01/11	5	141.80	6	147.75	149.50	-1	1,721	-0.06%
2019/01/10	2	147.50	1	142.50	139.00	1	1,569	0.06%
2019/01/09	28	144.77	28	147.02	144.50	0	1,421	0.00%
2019/01/08	1	137.00	1	144.00	147.00	0	1,316	0.00%
2019/01/07	6	135.33	4	134.00	134.00	2	1,240	0.16%
2019/01/04	3	136.00	2	136.00	136.00	1	1,221	0.08%
2019/01/02	0	0.00	1	133.00	131.00	-1	1,189	-0.08%
2018/12/28	1	138.50	1	135.00	138.00	0	1,166	0.00%
2018/12/27	0	0.00	2	140.50	135.50	-2	1,162	-0.17%
2018/12/26	1	144.00	0	0.00	138.00	1	1,134	0.09%
2018/12/25	1	146.50	0	0.00	140.00	1	1,169	0.09%
2018/12/21	1	124.00	0	0.00	124.00	1	975	0.10%
2018/12/20	1	125.00	4	119.25	125.00	-3	896	-0.33%
2018/12/19	1	114.00	1	118.00	114.00	0	824	0.00%
2018/12/13	0	0.00	1	100.50	100.00	-1	797	-0.13%
2018/12/03	0	0.00	3	99.30	99.00	-3	817	-0.37%
2018/11/30	4	99.68	0	0.00	97.50	4	816	0.49%
2018/11/23	0	0.00	1	91.00	92.30	-1	826	-0.12%
2018/11/21	0	0.00	1	105.50	104.50	-1	801	-0.12%
2018/11/19	7	105.93	0	0.00	105.50	7	798	0.88%
2018/11/16	2	105.75	1	106.00	106.00	1	786	0.13%
2018/11/15	64	105.48	0	0.00	105.50	64	781	8.19%
2018/11/14	21	105.81	0	0.00	106.00	21	752	2.79%
2018/11/13	27	105.70	1	105.50	106.00	26	745	3.49%
2018/11/12	26	105.52	0	0.00	105.50	26	732	3.55%
2018/10/31	2	104.00	0	0.00	104.00	2	720	0.28%
2018/10/25	0	0.00	1	105.00	105.50	-1	694	-0.14%
2018/10/18	1	105.50	0	0.00	105.50	1	847	0.12%
2018/10/16	1	105.50	0	0.00	106.00	1	891	0.11%
2018/10/15	0	0.00	1	105.50	105.50	-1	955	-0.10%
2018/10/11	1	106.00	0	0.00	106.50	1	953	0.10%
2018/10/09	0	0.00	11	106.50	106.50	-11	914	-1.20%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.12%
2018/10/04	4	104.75	1	104.50	104.50	3	844	0.36%
2018/10/03	10	104.90	2	104.75	105.00	8	816	0.98%
2018/10/02	1	103.00	2	103.00	103.00	-1	724	-0.14%
2018/10/01	0	0.00	3	93.43	93.90	-3	716	-0.42%
2018/09/20	1	83.00	0	0.00	82.50	1	669	0.15%
2018/09/17	0	0.00	3	92.40	91.90	-3	639	-0.47%
2018/09/14	3	92.20	0	0.00	92.00	3	640	0.47%
2018/09/10	1	94.30	1	94.20	93.30	0	646	0.00%
2018/09/07	0	0.00	4	97.10	96.80	-4	643	-0.62%
2018/09/05	0	0.00	4	99.05	97.70	-4	641	-0.62%
2018/09/04	4	97.80	0	0.00	98.50	4	632	0.63%
2018/08/23	0	0.00	1	94.50	94.00	-1	724	-0.14%
2018/08/16	1	96.50	1	96.30	95.20	0	725	0.00%
2018/08/13	0	0.00	5	90.30	91.00	-5	720	-0.69%
2018/08/01	3	101.33	0	0.00	101.00	3	685	0.44%
2018/07/31	1	104.50	1	99.50	98.60	0	665	0.00%
2018/07/27	2	103.00	1	102.50	103.00	1	613	0.16%
2018/07/26	3	102.67	1	101.00	103.00	2	593	0.34%
2018/07/25	1	102.00	1	102.50	100.50	0	557	0.00%
2018/07/24	1	96.30	1	96.90	96.90	0	486	0.00%
2018/07/23	3	96.87	4	92.88	91.00	-1	472	-0.21%
2018/07/20	3	97.47	4	94.13	97.80	-1	434	-0.23%
2018/07/19	1	91.20	0	0.00	90.10	1	365	0.27%
2018/07/13	0	0.00	2	86.65	86.60	-2	365	-0.55%
2018/07/05	0	0.00	1	85.00	85.50	-1	367	-0.27%
2018/06/20	1	88.10	0	0.00	87.80	1	339	0.29%
2018/06/08	0	0.00	1	88.00	88.20	-1	331	-0.30%
2018/06/04	0	0.00	1	83.80	83.00	-1	301	-0.33%
2018/05/31	5	79.20	0	0.00	80.10	5	267	1.87%
2018/05/15	1	68.50	1	68.90	67.70	0	239	0.00%
2018/04/26	1	78.00	0	0.00	75.50	1	374	0.27%
2018/04/25	1	76.60	1	77.00	77.80	0	373	0.00%
2018/04/23	2	83.60	0	0.00	80.00	2	370	0.54%
2018/04/20	0	0.00	2	83.25	83.40	-2	365	-0.55%
2018/04/17	0	0.00	3	84.77	84.50	-3	365	-0.82%
2018/04/03	1	90.30	0	0.00	90.60	1	397	0.25%
2018/03/19	0	0.00	1	94.50	94.60	-1	438	-0.23%
2018/03/15	1	96.00	0	0.00	94.30	1	438	0.23%
2018/03/09	0	0.00	1	92.40	92.50	-1	437	-0.23%
2018/03/01	1	97.00	0	0.00	95.50	1	452	0.22%
2018/02/21	1	92.10	0	0.00	92.90	1	457	0.22%
2018/02/06	1	93.70	0	0.00	92.80	1	448	0.22%
2018/01/31	0	0.00	1	97.00	99.40	-1	455	-0.22%
2018/01/26	0	0.00	1	104.00	102.50	-1	520	-0.19%
2018/01/25	0	0.00	1	103.00	103.00	-1	514	-0.19%
2018/01/24	2	102.75	1	101.00	101.00	1	475	0.21%
2018/01/23	0	0.00	1	98.60	99.00	-1	429	-0.23%
2018/01/18	1	96.20	0	0.00	95.00	1	422	0.24%
2018/01/16	1	94.40	0	0.00	94.40	1	421	0.24%
2018/01/12	2	95.80	0	0.00	95.90	2	440	0.45%
2018/01/11	0	0.00	2	95.45	96.10	-2	444	-0.45%
2018/01/03	0	0.00	1	98.60	98.70	-1	457	-0.22%