尼得科超眾 (6230)-凱基-嘉義券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	297.50	2	303.74	319.50	2	1,332	0.15%
2024/05/16	0	0.00	0	309.00	290.50	0	1,266	0.00%
2024/05/15	0	301.00	0	0.00	301.00	0	1,260	0.00%
2024/05/13	0	287.00	0	0.00	283.00	0	1,274	0.00%
2024/05/10	0	308.00	0	0.00	308.00	0	1,268	0.00%
2024/05/08	0	325.00	0	0.00	322.50	0	1,261	0.00%
2024/05/03	0	325.50	0	0.00	326.00	0	1,246	0.00%
2024/05/02	2	330.50	2	333.24	334.00	0	1,234	0.00%
2024/04/30	1	307.08	2	310.25	324.50	-1	1,011	-0.10%
2024/04/29	1	294.00	2	304.50	295.00	-1	883	-0.11%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	0	0.00	0	272.00	276.50	0	716	0.00%
2024/04/24	1	244.50	4	244.13	251.50	-3	668	-0.45%
2024/04/23	3	244.87	0	0.00	229.00	3	653	0.46%
2024/04/22	3	265.00	2	266.25	239.00	1	604	0.17%
2024/04/10	0	0.00	0	184.50	184.00	0	452	0.00%
2024/03/25	0	192.50	0	0.00	191.00	0	451	0.00%
2024/03/22	0	0.00	1	195.00	195.00	-1	448	-0.22%
2024/03/15	1	186.00	0	0.00	208.00	1	316	0.32%
2024/03/14	1	187.00	1	193.00	189.50	0	267	0.00%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/06	0	0.00	1	151.50	149.00	-1	159	-0.63%
2024/02/05	1	157.00	0	0.00	148.50	1	132	0.75%
2024/01/03	0	0.00	1	144.00	141.00	-1	95	-1.04%
2024/01/02	1	149.00	0	0.00	147.50	1	94	1.06%
2023/09/11	0	0.00	1	151.50	149.00	-1	156	-0.64%
2023/09/06	1	157.50	0	0.00	157.00	1	155	0.64%
2023/09/01	0	0.00	1	153.50	152.50	-1	156	-0.64%
2023/08/01	1	177.50	0	0.00	170.50	1	186	0.54%
2023/05/29	1	182.50	0	0.00	178.00	1	244	0.41%
2023/05/26	1	179.00	1	181.00	181.00	0	244	0.00%
2023/03/30	3	150.67	3	154.83	151.50	0	152	0.00%
2023/03/23	1	153.00	1	142.50	142.50	0	109	0.00%
2023/03/22	1	139.50	1	143.00	143.00	0	89	0.00%
2023/02/20	0	0.00	1	125.50	125.00	-1	85	-1.17%
2023/02/09	1	124.00	0	0.00	124.50	1	91	1.09%
2022/08/29	0	0.00	0.2	111.00	110.00	-0.2	36	-0.55%
2022/08/16	1.2	123.92	1	120.50	115.50	0.2	39	0.50%
2022/08/15	1	119.50	1	122.00	122.00	0	33	0.00%
2022/05/12	1	118.00	1	112.50	111.50	0	96	0.00%
2022/04/27	0	0.00	1	123.50	117.50	-1	68	-1.46%
2022/04/25	1	110.00	0	0.00	108.50	1	51	1.94%
2022/03/25	0	0.00	1	131.00	129.50	-1	29	-3.44%
2021/11/04	0	0.00	0.1	167.00	168.00	-0.1	24	-0.22%
2021/09/24	0	0.00	1	168.50	168.50	-1	62	-1.60%
2021/08/24	0	185.00	0	0.00	180.00	0	80	0.01%
2021/08/19	1	182.00	0	0.00	176.50	1	98	1.02%
2021/08/05	0	0.00	1	206.50	206.50	-1	126	-0.79%
2021/08/03	0	210.89	0	0.00	207.50	0	139	0.01%
2021/05/25	0	0.00	1	216.00	216.00	-1	195	-0.51%
2021/05/17	0.1	208.00	0	0.00	208.00	0.1	205	0.03%
2021/05/05	1	211.00	0	0.00	210.50	1	190	0.52%
2021/04/23	0	0.00	1	220.00	225.00	-1	213	-0.47%
2021/04/14	1	210.00	0	0.00	214.00	1	259	0.39%
2021/04/12	0	215.00	0	0.00	215.50	0	283	0.00%
2021/03/30	0	0.00	0	213.00	214.00	0	291	-0.01%
2021/03/24	0	225.00	1	226.50	224.00	-1	292	-0.33%
2021/03/09	1	212.00	0	0.00	209.00	1	329	0.30%
2021/02/02	0	0.00	4	210.50	210.50	-4	337	-1.19%
2021/01/25	0	220.00	0	0.00	218.00	0	334	0.01%
2021/01/13	0	0.00	1	225.00	224.50	-1	303	-0.33%
2021/01/12	2	225.75	2	223.50	219.50	0	305	0.00%
2021/01/05	4	225.63	5	224.40	223.50	-1	309	-0.32%
2020/12/28	1	211.00	0	0.00	209.00	1	291	0.34%
2020/12/16	1	218.00	1	215.00	215.00	0	348	0.00%
2020/12/11	1	220.00	0	0.00	220.00	1	363	0.28%
2020/12/09	2	235.00	2	234.25	235.00	0	354	0.00%
2020/12/01	0	0.00	1	241.00	239.50	-1	369	-0.27%
2020/11/25	1	240.00	0	0.00	239.50	1	445	0.22%
2020/11/12	1	242.00	1	241.00	238.00	0	576	0.00%
2020/10/21	0	0.00	1	246.50	248.00	-1	784	-0.13%
2020/10/16	1	253.50	0	0.00	250.50	1	808	0.12%
2020/10/13	2	266.25	1	269.00	259.00	1	868	0.12%
2020/09/22	2	266.50	2	261.50	258.50	0	1,222	0.00%
2020/09/17	1	262.00	1	260.50	260.00	0	1,282	0.00%
2020/09/08	1	263.00	0	0.00	260.50	1	1,460	0.07%
2020/09/07	0	0.00	1	264.00	260.00	-1	1,466	-0.07%
2020/09/04	1	266.00	1	265.50	265.50	0	1,468	0.00%
2020/09/03	3	271.83	2	266.75	265.50	1	1,466	0.07%
2020/09/01	3	270.67	3	266.00	264.00	0	1,464	0.00%
2020/08/31	1	262.50	2	264.25	269.00	-1	1,451	-0.07%
2020/08/28	1	254.50	0	0.00	254.00	1	1,445	0.07%
2020/08/27	1	263.50	1	262.00	262.50	0	1,459	0.00%
2020/08/19	0	0.00	1	267.50	259.50	-1	1,573	-0.06%
2020/08/17	0	0.00	3	257.50	269.00	-3	1,561	-0.19%
2020/08/13	2	251.75	2	251.50	248.00	0	1,491	0.00%
2020/08/12	7	245.71	6	245.75	246.00	1	1,473	0.07%
2020/08/07	2	253.25	2	254.25	250.50	0	1,502	0.00%
2020/08/05	4	247.88	4	248.00	248.00	0	1,537	0.00%
2020/08/03	13	253.69	18	251.58	250.50	-5	1,563	-0.32%
2020/07/31	0	0.00	2	251.25	252.50	-2	1,595	-0.13%
2020/07/29	3	252.50	3	254.50	258.50	0	1,608	0.00%
2020/07/28	1	258.50	5	250.50	250.00	-4	1,612	-0.25%
2020/07/27	4	256.25	4	256.63	254.50	0	1,623	0.00%
2020/07/24	1	256.50	1	258.00	256.00	0	1,637	0.00%
2020/07/22	4	260.63	4	261.50	261.50	0	1,708	0.00%
2020/07/21	2	265.75	2	262.50	264.00	0	1,737	0.00%
2020/07/20	6	256.83	6	256.92	257.00	0	1,776	0.00%
2020/07/17	15	260.80	10	259.65	259.00	5	1,805	0.28%
2020/07/16	10	263.40	19	263.74	262.50	-9	1,810	-0.50%
2020/07/15	9	268.89	14	275.89	266.00	-5	1,803	-0.28%
2020/07/14	10	263.00	0	0.00	262.50	10	1,720	0.58%
2020/07/13	3	267.67	3	267.50	264.50	0	1,744	0.00%
2020/07/10	2	258.50	2	262.50	260.00	0	1,763	0.00%
2020/07/09	3	269.50	0	0.00	268.50	3	1,877	0.16%
2020/07/08	3	269.83	2	267.00	268.00	1	2,039	0.05%
2020/07/06	9	275.28	4	276.00	277.00	5	2,086	0.24%
2020/06/30	1	271.00	1	268.00	264.00	0	2,107	0.00%
2020/06/24	2	275.75	1	273.00	269.00	1	2,160	0.05%
2020/06/23	2	271.25	0	0.00	267.00	2	2,146	0.09%
2020/06/19	2	262.25	13	276.35	277.50	-11	2,112	-0.52%
2020/06/02	1	259.00	1	259.00	251.50	0	2,583	0.00%
2020/05/29	0	0.00	3	247.00	247.00	-3	2,538	-0.12%
2020/05/28	0	0.00	1	243.50	241.00	-1	2,531	-0.04%
2020/05/27	5	242.60	2	247.25	240.00	3	2,533	0.12%
2020/05/26	1	243.00	0	0.00	244.50	1	2,521	0.04%
2020/05/25	1	224.50	0	0.00	226.50	1	2,528	0.04%
2020/05/22	0	0.00	1	232.50	232.00	-1	2,520	-0.04%
2020/05/08	1	255.50	0	0.00	257.00	1	2,568	0.04%
2020/05/07	5	257.70	6	257.00	254.50	-1	2,562	-0.04%
2020/05/06	1	249.50	0	0.00	249.00	1	2,521	0.04%
2020/05/05	0	0.00	1	250.00	249.00	-1	2,542	-0.04%
2020/05/04	1	255.00	0	0.00	251.50	1	2,545	0.04%
2020/04/29	1	252.00	1	250.00	250.00	0	2,578	0.00%
2020/04/28	2	260.00	4	255.50	249.50	-2	2,589	-0.08%
2020/04/24	1	249.50	0	0.00	246.50	1	2,536	0.04%
2020/04/23	2	248.25	5	245.90	246.00	-3	2,517	-0.12%
2020/04/22	3	242.33	1	237.50	236.50	2	2,477	0.08%
2020/04/21	3	249.33	3	241.00	236.50	0	2,489	0.00%
2020/04/20	1	246.50	0	0.00	244.50	1	2,482	0.04%
2020/04/17	2	259.00	2	256.75	248.00	0	2,480	0.00%
2020/04/16	1	257.50	1	256.50	259.00	0	2,475	0.00%
2020/04/15	1	254.50	1	257.50	257.00	0	2,467	0.00%
2020/04/14	8	258.19	7	257.36	257.00	1	2,451	0.04%
2020/04/13	14	254.89	14	253.64	254.00	0	2,399	0.00%
2020/04/10	21	237.76	20	238.50	238.50	1	2,259	0.04%
2020/04/01	1	226.00	1	227.50	225.00	0	2,417	0.00%
2020/03/31	1	228.00	1	222.50	231.50	0	2,576	0.00%
2020/03/30	1	227.00	1	220.50	225.00	0	2,632	0.00%
2020/03/27	4	223.50	3	231.50	216.50	1	2,658	0.04%
2020/03/26	1	216.50	3	218.83	228.50	-2	2,769	-0.07%
2020/03/25	2	233.00	2	225.00	220.00	0	2,803	0.00%
2020/03/24	1	230.50	0	0.00	225.00	1	2,801	0.04%
2020/03/23	1	206.00	1	210.00	219.00	0	2,824	0.00%
2020/03/20	2	218.75	2	223.75	213.50	0	3,124	0.00%
2020/03/19	21	198.48	21	193.62	207.50	0	3,145	0.00%
2020/03/18	1	179.50	1	181.00	189.00	0	2,949	0.00%
2020/03/16	0	0.00	3	189.00	168.00	-3	2,841	-0.11%
2020/03/13	1	177.00	0	0.00	186.00	1	2,825	0.04%
2020/03/12	2	196.00	0	0.00	195.00	2	2,807	0.07%
2020/02/21	1	237.00	2	236.75	235.00	-1	2,868	-0.03%
2020/02/20	2	242.25	1	242.50	242.00	1	2,867	0.03%
2020/02/19	0	0.00	1	241.50	239.00	-1	2,868	-0.03%
2020/02/14	0	0.00	1	238.50	242.00	-1	2,913	-0.03%
2020/02/13	2	243.75	1	248.00	240.00	1	2,907	0.03%
2020/02/12	0	0.00	3	235.83	236.50	-3	2,875	-0.10%
2020/02/11	1	231.00	0	0.00	230.00	1	2,893	0.03%
2020/02/07	2	218.50	0	0.00	217.50	2	2,903	0.07%
2020/02/06	1	221.50	4	224.38	227.00	-3	2,910	-0.10%
2020/02/05	3	217.50	0	0.00	216.00	3	2,924	0.10%
2020/01/31	0	0.00	3	215.00	209.00	-3	2,941	-0.10%
2020/01/20	2	238.50	0	0.00	238.00	2	2,990	0.07%
2020/01/17	0	0.00	2	242.00	242.50	-2	3,001	-0.07%
2020/01/16	2	242.00	0	0.00	242.50	2	3,008	0.07%
2020/01/15	3	240.33	1	242.00	239.00	2	3,007	0.07%
2020/01/13	0	0.00	1	253.00	250.50	-1	2,946	-0.03%
2020/01/10	1	244.50	0	0.00	245.00	1	2,930	0.03%
2020/01/07	1	260.00	1	271.00	259.00	0	2,880	0.00%
2020/01/03	0	0.00	1	286.50	281.50	-1	2,806	-0.04%
2020/01/02	1	284.50	0	0.00	283.00	1	2,771	0.04%
2019/12/30	0	0.00	1	290.00	290.00	-1	2,781	-0.04%
2019/12/27	5	292.90	5	292.40	285.50	0	2,760	0.00%
2019/12/26	3	279.33	3	283.33	295.00	0	2,651	0.00%
2019/12/25	3	266.00	2	269.75	271.00	1	2,492	0.04%
2019/12/24	1	257.00	1	259.00	262.00	0	2,453	0.00%
2019/12/23	3	264.00	1	267.00	256.00	2	2,410	0.08%
2019/12/20	2	247.00	2	248.00	255.00	0	2,291	0.00%
2019/12/19	0	0.00	2	250.25	251.50	-2	2,233	-0.09%
2019/12/18	3	253.17	3	255.33	255.00	0	2,213	0.00%
2019/12/17	8	251.25	10	249.45	253.50	-2	2,194	-0.09%
2019/12/16	2	230.50	2	232.00	237.50	0	1,883	0.00%
2019/12/05	1	218.00	1	217.50	215.50	0	2,015	0.00%
2019/11/28	0	0.00	1	215.00	214.50	-1	2,162	-0.05%
2019/11/25	1	209.00	2	209.75	214.00	-1	2,387	-0.04%
2019/11/21	1	200.00	0	0.00	200.00	1	2,374	0.04%
2019/11/19	0	0.00	1	204.00	203.50	-1	2,428	-0.04%
2019/11/15	1	200.00	0	0.00	202.00	1	2,520	0.04%
2019/11/14	1	205.00	1	204.00	203.00	0	2,510	0.00%
2019/11/12	2	208.00	1	208.50	210.50	1	2,642	0.04%
2019/11/11	0	0.00	1	208.50	201.50	-1	2,754	-0.04%
2019/11/08	1	215.00	1	215.00	215.00	0	2,810	0.00%
2019/11/07	1	214.00	2	211.00	208.00	-1	2,864	-0.03%
2019/11/06	3	218.83	1	213.00	215.00	2	2,942	0.07%
2019/11/05	0	0.00	1	219.50	219.50	-1	3,026	-0.03%
2019/11/04	1	217.50	2	220.00	217.50	-1	3,095	-0.03%
2019/11/01	1	216.50	1	212.50	218.50	0	3,118	0.00%
2019/10/30	1	214.00	1	214.50	213.50	0	3,123	0.00%
2019/10/29	4	221.63	3	217.33	213.50	1	3,143	0.03%
2019/10/28	3	225.17	1	223.50	222.50	2	3,119	0.06%
2019/10/25	0	0.00	1	235.00	228.00	-1	3,135	-0.03%
2019/10/24	1	228.00	0	0.00	231.00	1	3,190	0.03%
2019/10/23	0	0.00	1	232.00	231.50	-1	3,233	-0.03%
2019/10/22	1	238.00	0	0.00	237.00	1	3,310	0.03%
2019/10/17	2	241.00	0	0.00	243.00	2	3,570	0.06%
2019/10/16	0	0.00	1	241.50	241.50	-1	3,611	-0.03%
2019/10/15	3	245.17	1	247.50	241.50	2	3,636	0.05%
2019/10/14	2	244.00	1	246.50	241.50	1	3,721	0.03%
2019/10/07	2	250.25	8	255.38	250.00	-6	3,843	-0.16%
2019/10/04	1	238.00	1	236.50	235.50	0	3,846	0.00%
2019/10/03	5	233.00	3	239.00	239.00	2	3,841	0.05%
2019/10/01	2	229.50	0	0.00	230.50	2	3,862	0.05%
2019/09/27	4	227.13	6	230.33	236.00	-2	3,837	-0.05%
2019/09/26	1	228.00	0	0.00	227.50	1	3,784	0.03%
2019/09/23	1	242.50	1	239.50	236.50	0	3,814	0.00%
2019/09/20	3	234.17	3	239.00	240.00	0	3,808	0.00%
2019/09/19	0	0.00	1	233.00	234.50	-1	3,773	-0.03%
2019/09/18	3	232.67	5	230.40	230.00	-2	3,856	-0.05%
2019/09/17	3	237.67	1	247.00	230.00	2	3,816	0.05%
2019/09/11	0	0.00	1	249.50	251.00	-1	3,750	-0.03%
2019/09/10	1	246.50	0	0.00	246.50	1	3,730	0.03%
2019/09/09	2	249.00	0	0.00	251.00	2	3,713	0.05%
2019/09/06	0	0.00	2	254.75	254.00	-2	3,723	-0.05%
2019/09/05	0	0.00	1	250.50	245.00	-1	3,684	-0.03%
2019/09/04	2	248.00	2	250.25	247.50	0	3,678	0.00%
2019/09/02	5	249.10	5	247.50	248.00	0	3,746	0.00%
2019/08/30	9	261.56	6	257.50	252.50	3	3,716	0.08%
2019/08/29	3	262.67	8	258.13	267.50	-5	3,604	-0.14%
2019/08/28	3	248.83	1	246.00	246.00	2	3,540	0.06%
2019/08/23	2	248.75	5	251.30	254.00	-3	3,520	-0.09%
2019/08/22	4	248.63	1	250.50	246.50	3	3,483	0.09%
2019/08/21	0	0.00	2	253.00	253.00	-2	3,491	-0.06%
2019/08/19	1	252.00	0	0.00	249.50	1	3,474	0.03%
2019/08/16	2	250.75	2	246.00	249.00	0	3,483	0.00%
2019/08/15	1	249.50	3	250.83	251.00	-2	3,468	-0.06%
2019/08/14	6	255.00	0	0.00	245.00	6	3,430	0.17%
2019/08/13	1	265.50	1	267.50	263.50	0	3,338	0.00%
2019/08/12	2	283.25	2	276.50	270.00	0	3,307	0.00%
2019/08/08	2	265.75	3	269.67	277.00	-1	3,258	-0.03%
2019/08/07	3	250.33	4	247.50	255.00	-1	3,192	-0.03%
2019/08/06	3	234.00	2	234.50	236.50	1	3,102	0.03%
2019/08/05	0	0.00	3	241.00	241.00	-3	3,035	-0.10%
2019/08/02	3	235.00	0	0.00	237.00	3	3,016	0.10%
2019/07/31	0	0.00	3	245.00	246.00	-3	2,991	-0.10%
2019/07/29	1	246.50	0	0.00	238.00	1	2,981	0.03%
2019/07/26	6	240.50	4	239.75	236.50	2	2,995	0.07%
2019/07/25	1	250.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	6	238.33	4	236.88	250.50	2	3,037	0.07%
2019/07/23	1	239.00	1	242.00	229.00	0	3,029	0.00%
2019/07/22	0	0.00	1	229.50	239.50	-1	2,985	-0.03%
2019/07/19	2	219.00	2	215.75	221.00	0	2,958	0.00%
2019/07/17	1	200.00	1	201.00	204.00	0	2,891	0.00%
2019/07/16	7	201.21	12	200.42	203.50	-5	2,865	-0.17%
2019/07/15	4	193.00	4	189.38	193.00	0	2,824	0.00%
2019/07/12	3	182.67	3	182.17	181.50	0	2,863	0.00%
2019/07/11	1	175.50	2	175.50	179.00	-1	2,921	-0.03%
2019/07/10	4	174.00	3	173.33	175.00	1	2,984	0.03%
2019/07/02	1	172.50	1	173.00	173.00	0	2,986	0.00%
2019/07/01	3	172.00	3	173.00	171.00	0	2,972	0.00%
2019/06/28	1	166.50	1	168.00	165.50	0	2,936	0.00%
2019/06/27	1	168.00	1	169.50	167.00	0	2,947	0.00%
2019/06/26	4	169.38	4	168.75	169.00	0	2,929	0.00%
2019/06/25	5	171.60	5	173.10	171.50	0	2,901	0.00%
2019/06/24	0	0.00	1	165.50	168.00	-1	2,795	-0.04%
2019/06/14	1	168.50	0	0.00	162.00	1	2,751	0.04%
2019/06/13	1	165.00	2	162.50	166.50	-1	2,718	-0.04%
2019/06/12	1	166.50	0	0.00	166.00	1	2,716	0.04%
2019/06/11	2	168.75	2	168.00	165.00	0	2,705	0.00%
2019/06/10	1	169.00	1	171.00	170.00	0	2,651	0.00%
2019/06/06	1	158.50	1	157.50	158.50	0	2,562	0.00%
2019/06/04	5	159.00	5	159.50	157.50	0	2,558	0.00%
2019/06/03	1	159.00	1	159.00	159.00	0	2,584	0.00%
2019/05/31	2	160.00	2	158.75	160.00	0	2,601	0.00%
2019/05/30	1	151.00	1	150.00	151.00	0	2,560	0.00%
2019/05/29	2	150.00	2	151.50	150.00	0	2,566	0.00%
2019/05/28	2	145.50	2	147.00	154.00	0	2,569	0.00%
2019/05/27	1	151.00	1	153.00	146.50	0	2,609	0.00%
2019/05/23	2	152.00	2	156.00	158.00	0	2,535	0.00%
2019/05/22	3	158.50	3	157.67	152.00	0	2,500	0.00%
2019/05/21	3	155.83	3	156.67	156.50	0	2,458	0.00%
2019/05/17	4	151.38	4	150.75	150.00	0	2,391	0.00%
2019/05/15	2	164.25	3	162.33	160.00	-1	2,320	-0.04%
2019/05/10	6	166.58	1	168.50	161.50	5	2,367	0.21%
2019/05/07	1	177.50	0	0.00	172.00	1	2,354	0.04%
2019/05/03	1	181.00	2	178.50	181.00	-1	2,326	-0.04%
2019/05/02	3	176.17	3	172.33	180.50	0	2,293	0.00%
2019/04/29	2	169.50	3	164.50	164.00	-1	2,170	-0.05%
2019/04/26	1	162.50	0	0.00	165.00	1	2,098	0.05%
2019/04/25	2	176.50	2	169.50	168.00	0	2,095	0.00%
2019/04/24	4	174.75	3	175.83	180.00	1	2,076	0.05%
2019/04/23	0	0.00	4	168.25	164.00	-4	2,047	-0.20%
2019/04/19	1	175.50	10	183.25	172.00	-9	2,224	-0.40%
2019/04/18	7	175.71	6	174.08	172.50	1	2,312	0.04%
2019/04/17	9	165.11	8	162.63	167.00	1	2,315	0.04%
2019/04/16	4	155.63	1	155.50	155.50	3	2,259	0.13%
2019/04/15	0	0.00	1	150.00	155.50	-1	2,178	-0.05%
2019/04/12	1	145.00	0	0.00	141.50	1	2,134	0.05%
2019/04/10	1	139.00	1	141.50	141.50	0	2,183	0.00%
2019/04/09	2	138.25	5	140.40	141.00	-3	2,191	-0.14%
2019/04/03	1	132.00	3	132.00	131.50	-2	2,237	-0.09%
2019/04/02	1	130.00	1	131.00	131.00	0	2,315	0.00%
2019/04/01	1	130.50	0	0.00	129.00	1	2,381	0.04%
2019/03/19	1	128.00	0	0.00	125.50	1	2,601	0.04%
2019/03/18	0	0.00	1	126.00	125.50	-1	2,545	-0.04%
2019/03/15	1	124.00	0	0.00	126.50	1	2,537	0.04%
2019/03/14	0	0.00	1	123.00	122.50	-1	2,520	-0.04%
2019/03/07	3	130.00	0	0.00	123.00	3	2,450	0.12%
2019/03/06	2	136.50	2	137.50	135.00	0	2,395	0.00%
2019/02/27	4	136.63	1	136.00	136.50	3	2,300	0.13%
2019/02/26	5	149.50	5	141.80	140.50	0	2,279	0.00%
2019/02/20	1	141.50	0	0.00	144.00	1	2,179	0.05%
2019/02/11	0	0.00	1	145.50	147.00	-1	2,122	-0.05%
2019/01/30	3	142.83	2	142.00	140.00	1	2,053	0.05%
2019/01/24	0	0.00	1	134.50	136.00	-1	1,965	-0.05%
2019/01/21	1	139.00	0	0.00	137.50	1	1,899	0.05%
2019/01/11	2	144.25	2	145.75	149.50	0	1,721	0.00%
2019/01/10	3	146.17	3	147.50	139.00	0	1,569	0.00%
2019/01/09	8	145.50	8	147.00	144.50	0	1,421	0.00%
2019/01/07	0	0.00	6	136.25	134.00	-6	1,240	-0.48%
2019/01/04	3	135.50	1	133.00	136.00	2	1,221	0.16%
2019/01/03	4	134.50	0	0.00	134.00	4	1,218	0.33%
2018/12/26	5	146.00	0	0.00	138.00	5	1,134	0.44%
2018/12/22	1	127.50	11	131.27	131.00	-10	1,034	-0.97%
2018/12/21	1	126.50	1	129.00	124.00	0	975	0.00%
2018/12/18	0	0.00	2	110.00	112.50	-2	789	-0.25%
2018/12/17	0	0.00	1	104.50	102.50	-1	779	-0.13%
2018/12/03	0	0.00	3	98.80	99.00	-3	817	-0.37%
2018/11/30	3	98.20	0	0.00	97.50	3	816	0.37%
2018/11/16	1	105.50	0	0.00	106.00	1	786	0.13%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/14	1	106.00	0	0.00	106.00	1	752	0.13%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/31	0	0.00	10	104.00	104.00	-10	720	-1.39%
2018/10/26	1	104.00	1	104.00	104.00	0	734	0.00%
2018/10/12	1	105.50	0	0.00	105.50	1	965	0.10%
2018/10/11	0	0.00	2	106.00	106.50	-2	953	-0.21%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/08	0	0.00	1	105.50	105.50	-1	895	-0.11%
2018/10/04	0	0.00	1	104.50	104.50	-1	844	-0.12%
2018/10/03	2	105.00	16	105.00	105.00	-14	816	-1.71%
2018/10/02	1	103.00	0	0.00	103.00	1	724	0.14%
2018/10/01	5	93.90	5	93.80	93.90	0	716	0.00%
2018/08/06	1	102.00	0	0.00	102.00	1	705	0.14%
2018/08/02	0	0.00	1	98.70	99.00	-1	698	-0.14%
2018/07/31	3	100.50	0	0.00	98.60	3	665	0.45%
2018/07/30	0	0.00	1	101.00	101.00	-1	630	-0.16%
2018/07/26	0	0.00	5	103.00	103.00	-5	593	-0.84%
2018/07/25	9	97.76	5	99.90	100.50	4	557	0.72%
2018/07/23	3	92.63	1	91.00	91.00	2	472	0.42%
2018/07/20	0	0.00	2	97.50	97.80	-2	434	-0.46%
2018/07/19	2	90.30	2	90.10	90.10	0	365	0.00%
2018/07/06	0	0.00	2	85.00	85.50	-2	368	-0.54%
2018/06/29	1	88.50	0	0.00	87.50	1	363	0.28%
2018/06/25	1	91.40	0	0.00	91.00	1	353	0.28%
2018/06/19	0	0.00	1	86.60	87.40	-1	335	-0.30%
2018/06/15	1	88.30	0	0.00	88.30	1	334	0.30%
2018/06/08	1	88.70	0	0.00	88.20	1	331	0.30%
2018/06/07	0	0.00	1	88.10	89.30	-1	322	-0.31%
2018/06/01	1	82.80	0	0.00	81.60	1	292	0.34%
2018/05/17	1	70.10	1	69.80	70.80	0	243	0.00%
2018/05/16	0	0.00	1	69.20	68.80	-1	239	-0.42%
2018/05/15	1	67.50	0	0.00	67.70	1	239	0.42%
2018/05/09	0	0.00	1	77.40	77.30	-1	230	-0.43%
2018/04/27	0	0.00	2	75.20	75.20	-2	368	-0.54%
2018/04/25	1	76.70	0	0.00	77.80	1	373	0.27%
2018/04/20	0	0.00	7	83.53	83.40	-7	365	-1.91%
2018/04/19	0	0.00	2	83.40	83.10	-2	367	-0.54%
2018/04/18	0	0.00	1	85.50	84.90	-1	364	-0.27%
2018/03/30	0	0.00	3	91.30	91.20	-3	403	-0.74%
2018/03/28	0	0.00	2	91.00	91.20	-2	420	-0.48%
2018/03/27	1	91.00	0.2	95.00	91.20	0.8	421	0.19%
2018/03/01	1	95.40	0	0.00	95.50	1	452	0.22%
2018/02/06	0	0.00	2	92.80	92.80	-2	448	-0.45%
2018/02/05	0	0.00	1	98.40	98.70	-1	442	-0.23%
2018/01/25	0	0.00	18	103.44	103.00	-18	514	-3.50%
2018/01/24	0	0.00	1	103.00	101.00	-1	475	-0.21%
2018/01/23	0	0.00	1	99.10	99.00	-1	429	-0.23%
2018/01/16	1	94.50	0	0.00	94.40	1	421	0.24%