尼得科超眾 (6230)-凱基-中壢券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	334.00	326.00	-4	1,246	-0.32%
2024/05/02	6.3	344.07	5.3	341.32	334.00	1	1,234	0.08%
2024/04/30	6	313.83	10	308.15	324.50	-4	1,011	-0.40%
2024/04/29	9	305.57	21	309.43	295.00	-12	883	-1.36%
2024/04/26	0	0.00	2	304.00	304.00	-2	728	-0.27%
2024/04/25	2	260.50	10	270.55	276.50	-8	716	-1.12%
2024/04/24	1	237.00	1	239.50	251.50	0	668	0.00%
2024/04/23	1	247.50	3	232.33	229.00	-2	653	-0.31%
2024/04/22	6	257.75	1.1	258.23	239.00	4.9	604	0.81%
2024/04/19	2	248.50	11	239.45	248.50	-9	513	-1.75%
2024/04/17	10	205.50	0	0.00	205.50	10	467	2.14%
2024/04/15	0	171.50	0	0.00	170.00	0	460	0.00%
2024/04/12	0	183.00	0	0.00	182.50	0	455	0.00%
2024/04/09	0	184.57	0	0.00	186.50	0	456	0.00%
2024/04/08	0	189.00	3	190.67	188.00	-3	467	-0.64%
2024/04/03	0	187.50	0	0.00	196.00	0	483	0.00%
2024/04/02	0.2	201.34	0	0.00	200.00	0.2	471	0.04%
2024/04/01	0.1	197.36	0	0.00	204.50	0.1	466	0.02%
2024/03/29	0.2	191.75	0	0.00	191.00	0.2	461	0.04%
2024/03/27	3	194.00	1	194.00	193.00	2	459	0.44%
2024/03/26	0.3	191.12	1	183.00	184.00	-0.7	455	-0.15%
2024/03/22	0	0.00	1.1	199.05	195.00	-1.1	448	-0.25%
2024/03/20	0	0.00	1	203.50	200.50	-1	442	-0.23%
2024/03/19	4	211.00	3.5	211.53	206.50	0.5	434	0.11%
2024/03/18	9	216.11	8	216.81	220.00	1	390	0.26%
2024/03/15	4	207.38	1	202.50	208.00	3	316	0.95%
2024/03/14	25.7	189.47	4.1	190.88	189.50	21.6	267	8.08%
2024/03/13	6	182.00	0	182.00	182.00	6	195	3.07%
2024/03/12	3	163.00	1	160.00	165.50	2	181	1.10%
2024/03/11	1	150.50	0	0.00	150.50	1	174	0.57%
2024/03/06	1	149.50	0.1	150.00	149.00	0.9	159	0.57%
2024/02/22	0.1	142.00	0	0.00	142.50	0.1	144	0.07%
2024/02/15	0.1	140.00	0	0.00	143.00	0.1	138	0.04%
2024/02/05	0.3	151.82	3	150.17	148.50	-2.8	132	-2.07%
2024/02/02	2	141.50	1.2	146.91	147.50	0.9	117	0.73%
2024/01/30	4	134.88	1	136.50	133.50	3	109	2.73%
2024/01/25	0	0.00	1	131.50	131.00	-1	106	-0.94%
2024/01/22	1	135.00	1	133.50	134.50	0	104	0.00%
2024/01/17	1.1	125.52	0	0.00	124.00	1.1	101	1.03%
2024/01/15	1	131.00	0	0.00	131.00	1	100	1.00%
2024/01/03	2.1	142.00	0	0.00	141.00	2.1	95	2.14%
2024/01/02	0	0.00	2	145.50	147.50	-2	94	-2.13%
2023/12/29	2.1	147.07	2	145.50	150.00	0.1	78	0.06%
2023/12/28	1	136.00	0	0.00	136.50	1	55	1.82%
2023/11/15	1	127.00	0	0.00	125.50	1	49	2.02%
2023/10/11	0	0.00	1	139.00	138.00	-1	141	-0.71%
2023/09/21	1	146.50	0	0.00	146.00	1	149	0.67%
2023/09/08	0	0.00	5	155.00	156.00	-5	155	-3.22%
2023/09/06	0.1	156.50	0	0.00	157.00	0.1	155	0.06%
2023/09/01	0	0.00	2	152.50	152.50	-2	156	-1.28%
2023/08/31	1	155.00	0	0.00	153.50	1	157	0.64%
2023/08/29	1.1	147.14	0	0.00	147.50	1.1	157	0.70%
2023/08/25	5	151.00	0	0.00	150.00	5	157	3.17%
2023/08/21	0	153.00	0	0.00	152.00	0	165	0.01%
2023/08/08	1	170.00	3	166.83	161.50	-2	174	-1.15%
2023/08/04	2	157.50	0	0.00	157.50	2	173	1.15%
2023/08/02	0	0.00	2	158.75	158.50	-2	180	-1.11%
2023/08/01	3	172.67	1	170.50	170.50	2	186	1.07%
2023/07/31	1	181.00	1	173.00	171.00	0	189	0.00%
2023/07/25	0	180.00	0	0.00	176.50	0	173	0.00%
2023/07/24	0	0.00	1	190.00	180.50	-1	165	-0.60%
2023/07/21	1	176.00	0	0.00	178.50	1	145	0.69%
2023/07/11	1	160.00	1	156.00	157.00	0	146	0.00%
2023/07/06	0	0.00	1	158.00	154.00	-1	161	-0.62%
2023/06/05	0	0.00	0.1	171.22	171.00	-0.1	238	-0.03%
2023/06/02	0	0.00	0	175.00	172.00	0	241	-0.01%
2023/05/26	0	0.00	1	182.00	181.00	-1	244	-0.41%
2023/05/25	1	183.00	0	0.00	177.00	1	242	0.41%
2023/05/24	0.1	178.50	0	0.00	179.00	0.1	237	0.02%
2023/05/17	0.1	174.50	0	0.00	176.50	0.1	237	0.02%
2023/05/12	0	0.00	2	184.00	185.50	-2	232	-0.86%
2023/05/10	1	180.00	0	0.00	181.50	1	244	0.41%
2023/05/09	1	184.00	1	189.00	185.00	0	240	0.00%
2023/05/08	1	184.00	0	0.00	184.00	1	232	0.43%
2023/05/05	1	173.50	1	169.50	167.50	0	221	0.00%
2023/05/03	0	0.00	1	160.00	157.50	-1	213	-0.47%
2023/04/21	0	0.00	1	157.00	155.00	-1	204	-0.49%
2023/04/14	0	0.00	0.1	165.50	164.50	-0.1	188	-0.03%
2023/04/12	1	166.50	2	162.50	162.00	-1	182	-0.55%
2023/04/11	1	161.50	0	0.00	160.00	1	175	0.57%
2023/03/31	0	0.00	2	151.50	149.50	-2	154	-1.29%
2023/03/30	3	154.00	3	149.83	151.50	0	152	0.00%
2023/03/29	1	151.00	1	153.50	145.50	0	140	0.00%
2023/03/28	0	0.00	2	146.00	142.50	-2	128	-1.55%
2023/03/27	4	146.00	1	150.50	150.00	3	121	2.46%
2023/03/23	2	147.75	3	143.33	142.50	-1	109	-0.91%
2023/03/22	2	142.25	0	0.00	143.00	2	89	2.24%
2023/03/16	0	0.00	2	127.50	127.00	-2	81	-2.45%
2023/03/15	2	130.50	0	0.00	128.00	2	84	2.36%
2023/03/06	0	0.00	1	127.50	130.00	-1	85	-1.17%
2023/02/22	1	120.50	0	0.00	119.50	1	87	1.15%
2023/02/09	0	0.00	1	124.00	124.50	-1	91	-1.09%
2023/02/08	1	127.50	0	0.00	127.00	1	87	1.14%
2022/12/01	1	131.00	1	131.50	132.00	0	54	0.00%
2022/11/28	0	0.00	1	132.00	129.00	-1	48	-2.07%
2022/11/25	1	130.50	0	0.00	130.50	1	45	2.18%
2022/11/15	1	112.00	1	111.50	112.00	0	33	0.00%
2022/11/11	1	117.00	1	114.50	113.50	0	33	0.00%
2022/11/08	1	111.00	1	109.50	111.00	0	37	0.00%
2022/10/13	0	0.00	0.4	103.00	99.70	-0.4	34	-1.20%
2022/10/11	0	0.00	0.1	101.00	101.00	-0.1	34	-0.35%
2022/10/06	0	0.00	2	100.50	101.50	-2	35	-5.70%
2022/09/30	0	0.00	0	102.00	96.60	0	35	-0.01%
2022/09/26	0	0.00	0.1	98.10	98.10	-0.1	35	-0.27%
2022/09/23	0	0.00	0	99.90	99.30	0	35	-0.02%
2022/09/21	0	0.00	0.1	101.50	99.70	-0.1	35	-0.28%
2022/09/14	1	108.00	0	0.00	107.00	1	34	2.87%
2022/09/13	1	109.50	0	0.00	109.00	1	35	2.84%
2022/09/02	0	0.00	0	113.00	112.00	0	36	-0.02%
2022/09/01	0	0.00	0.3	113.00	110.50	-0.3	36	-0.69%
2022/08/31	1	112.50	0	0.00	112.50	1	36	2.74%
2022/08/26	1	114.00	0	0.00	113.00	1	36	2.74%
2022/08/16	0	0.00	1	113.00	115.50	-1	39	-2.51%
2022/08/15	1	121.50	0	0.00	122.00	1	33	3.03%
2022/08/12	2	110.00	2	111.00	111.00	0	30	0.00%
2022/08/10	1	106.50	1	105.50	105.50	0	28	0.00%
2022/07/08	1	111.00	1	108.00	108.00	0	97	0.00%
2022/05/27	4	116.50	2	117.50	114.00	2	104	1.91%
2022/05/24	0	0.00	1	114.00	109.00	-1	100	-1.00%
2022/05/20	2	113.75	2	112.75	113.00	0	100	0.00%
2022/05/09	1	103.00	0	0.00	104.00	1	88	1.13%
2022/04/28	0	0.00	10	124.35	122.50	-10	78	-12.81%
2022/04/27	12	123.42	2	125.00	117.50	10	68	14.56%
2022/04/26	1	118.00	1	119.00	119.00	0	54	0.00%
2022/04/25	0	0.00	9	111.28	108.50	-9	51	-17.50%
2022/04/22	2	118.00	0	0.00	118.00	2	45	4.43%
2022/04/21	7	107.50	0	0.00	107.50	7	38	18.22%
2022/03/31	0	0.00	0	126.00	125.00	0	30	0.00%
2022/03/29	0	126.50	0	0.00	125.50	0	29	0.00%
2022/03/23	0.1	136.50	0	0.00	136.50	0.1	28	0.17%
2021/12/10	3	174.00	3	172.33	172.00	0	22	0.00%
2021/07/12	1	229.00	2	225.25	220.00	-1	169	-0.59%
2021/07/09	1	224.00	1	215.00	226.50	0	161	0.00%
2021/06/29	0	0.00	1	210.00	209.50	-1	153	-0.65%
2021/06/18	1	212.00	0	0.00	212.50	1	177	0.56%
2021/06/08	1	215.00	0	0.00	214.50	1	180	0.55%
2021/06/04	0	0.00	1	218.50	216.50	-1	182	-0.55%
2021/05/18	1	207.50	3	209.00	209.50	-2	203	-0.98%
2021/05/17	0	0.00	2	205.00	208.00	-2	205	-0.97%
2021/04/23	3	221.67	4	222.38	225.00	-1	213	-0.47%
2021/04/21	0	0.00	3	213.50	214.00	-3	229	-1.31%
2021/04/12	0	0.00	2	216.25	215.50	-2	283	-0.71%
2021/04/07	1	215.00	0	0.00	215.00	1	287	0.35%
2021/03/30	1	214.00	0	0.00	214.00	1	291	0.34%
2021/03/25	0	0.00	1	217.50	215.00	-1	295	-0.34%
2021/03/23	1	223.00	0	0.00	220.00	1	289	0.35%
2021/03/18	0	0.00	1	214.50	216.00	-1	296	-0.34%
2021/03/12	1	212.00	0	0.00	212.00	1	325	0.31%
2021/03/04	0	0.00	2	220.00	219.00	-2	324	-0.62%
2021/03/03	0	0.00	2	222.00	223.50	-2	322	-0.62%
2021/03/02	5	228.20	1	225.00	225.00	4	320	1.25%
2021/02/22	1	223.50	5.1	225.45	224.00	-4.1	315	-1.30%
2021/02/19	1	222.00	2	225.00	224.00	-1	315	-0.32%
2021/02/18	1	219.00	1	225.00	225.00	0	313	0.00%
2021/02/02	1	211.00	0	0.00	210.50	1	337	0.30%
2021/01/29	1	215.00	0	0.00	212.50	1	335	0.30%
2021/01/27	0	0.00	1	217.50	217.00	-1	333	-0.30%
2021/01/21	1	212.50	0	0.00	212.50	1	333	0.30%
2021/01/20	0	0.00	2	221.50	215.00	-2	330	-0.61%
2021/01/19	1	218.50	2	220.00	218.50	-1	325	-0.31%
2021/01/18	1	219.50	0	0.00	221.00	1	330	0.30%
2021/01/15	6	227.75	2	226.50	220.00	4	330	1.21%
2021/01/14	2	231.00	2	229.50	231.00	0	320	0.00%
2021/01/12	2	225.50	0	0.00	219.50	2	305	0.65%
2021/01/11	0	0.00	1	221.00	220.50	-1	294	-0.34%
2021/01/08	1	225.50	1	220.50	222.50	0	293	0.00%
2021/01/07	0	0.00	1	221.00	221.50	-1	291	-0.34%
2021/01/06	0	0.00	1	224.00	224.00	-1	292	-0.34%
2021/01/05	7	226.86	13	225.42	223.50	-6	309	-1.94%
2021/01/04	1	215.00	0	0.00	214.00	1	292	0.34%
2020/12/29	0	0.00	1	208.50	208.50	-1	289	-0.35%
2020/12/23	2	210.50	1	212.00	212.00	1	292	0.34%
2020/12/22	1	216.00	1	213.00	211.00	0	300	0.00%
2020/12/15	10	211.50	0	0.00	212.00	10	347	2.88%
2020/12/14	5	218.00	0	0.00	218.00	5	359	1.39%
2020/12/10	0	0.00	1	235.00	227.50	-1	355	-0.28%
2020/12/09	1	237.00	0	0.00	235.00	1	354	0.28%
2020/12/04	0	0.00	2	230.00	232.00	-2	356	-0.56%
2020/12/02	0	0.00	1	239.00	238.00	-1	361	-0.28%
2020/11/27	0	0.00	2	240.00	241.00	-2	389	-0.51%
2020/11/25	3	244.67	1	240.50	239.50	2	445	0.45%
2020/11/12	8	243.63	7	243.21	238.00	1	576	0.17%
2020/10/26	2	239.75	0	0.00	238.00	2	762	0.26%
2020/10/16	0	0.00	1	256.00	250.50	-1	808	-0.12%
2020/10/15	1	256.00	1	255.00	255.00	0	831	0.00%
2020/10/14	0	0.00	2	258.75	257.50	-2	840	-0.24%
2020/10/13	5	266.80	3	265.00	259.00	2	868	0.23%
2020/10/12	1	264.00	0	0.00	260.00	1	885	0.11%
2020/10/08	0	0.00	1	259.00	259.50	-1	1,005	-0.10%
2020/10/07	1	256.00	1	258.50	258.50	0	1,022	0.00%
2020/09/24	1	263.00	3	263.67	262.00	-2	1,215	-0.16%
2020/09/23	0	0.00	1	257.00	256.00	-1	1,214	-0.08%
2020/09/22	3	263.83	3	262.00	258.50	0	1,222	0.00%
2020/09/18	0	0.00	2	260.50	258.50	-2	1,236	-0.16%
2020/09/17	3	262.17	4	261.38	260.00	-1	1,282	-0.08%
2020/09/16	3	257.00	0	0.00	256.00	3	1,313	0.23%
2020/09/14	2	255.00	0	0.00	257.00	2	1,449	0.14%
2020/09/08	0	0.00	1	260.00	260.50	-1	1,460	-0.07%
2020/09/07	0	0.00	1	261.50	260.00	-1	1,466	-0.07%
2020/09/02	1	262.50	1	264.00	268.00	0	1,463	0.00%
2020/08/31	3	266.17	6	262.83	269.00	-3	1,451	-0.21%
2020/08/28	3	256.17	0	0.00	254.00	3	1,445	0.21%
2020/08/26	2	257.25	1	255.50	255.00	1	1,496	0.07%
2020/08/25	1	253.50	1	253.50	253.50	0	1,507	0.00%
2020/08/24	1	257.50	1	258.50	254.50	0	1,529	0.00%
2020/08/21	0	0.00	1	250.00	252.00	-1	1,530	-0.07%
2020/08/20	1	250.50	4	246.75	244.00	-3	1,565	-0.19%
2020/08/19	1	268.00	1	259.00	259.50	0	1,573	0.00%
2020/08/18	0	0.00	1	259.50	261.50	-1	1,568	-0.06%
2020/08/17	6	262.58	5	265.40	269.00	1	1,561	0.06%
2020/08/14	1	245.00	1	248.50	248.50	0	1,493	0.00%
2020/08/13	3	253.33	4	249.88	248.00	-1	1,491	-0.07%
2020/08/07	1	257.50	3	249.67	250.50	-2	1,502	-0.13%
2020/08/06	2	247.25	2	249.50	246.50	0	1,498	0.00%
2020/08/05	3	247.50	0	0.00	248.00	3	1,537	0.20%
2020/08/04	1	247.50	2	247.75	249.00	-1	1,548	-0.06%
2020/08/03	2	257.00	8	258.31	250.50	-6	1,563	-0.38%
2020/07/30	2	251.50	0	0.00	250.00	2	1,600	0.12%
2020/07/29	0	0.00	1	258.50	258.50	-1	1,608	-0.06%
2020/07/28	2	257.25	4	251.88	250.00	-2	1,612	-0.12%
2020/07/24	2	257.00	1	257.00	256.00	1	1,637	0.06%
2020/07/23	3	262.33	5	260.90	260.00	-2	1,698	-0.12%
2020/07/22	6	262.42	1	261.00	261.50	5	1,708	0.29%
2020/07/21	2	265.00	1	264.00	264.00	1	1,737	0.06%
2020/07/17	3	263.67	2	267.50	259.00	1	1,805	0.06%
2020/07/16	8	265.31	5	264.40	262.50	3	1,810	0.17%
2020/07/15	10	274.70	9	276.00	266.00	1	1,803	0.06%
2020/07/14	1	264.50	1	268.00	262.50	0	1,720	0.00%
2020/07/13	1	272.00	12	270.42	264.50	-11	1,744	-0.63%
2020/07/10	1	260.50	3	260.67	260.00	-2	1,763	-0.11%
2020/07/09	2	271.75	7	269.86	268.50	-5	1,877	-0.27%
2020/07/08	3	268.33	8	273.88	268.00	-5	2,039	-0.25%
2020/07/07	11	267.55	1	268.00	264.50	10	2,099	0.48%
2020/07/06	5	274.80	7	272.21	277.00	-2	2,086	-0.10%
2020/07/03	15	266.73	4	265.88	265.00	11	2,058	0.53%
2020/07/02	4	268.63	3	269.83	267.00	1	2,084	0.05%
2020/07/01	3	265.67	4	266.13	263.50	-1	2,088	-0.05%
2020/06/30	3	264.50	2	264.00	264.00	1	2,107	0.05%
2020/06/29	4	266.75	2	267.50	269.00	2	2,144	0.09%
2020/06/24	4	274.38	9	273.17	269.00	-5	2,160	-0.23%
2020/06/23	3	278.33	3	269.17	267.00	0	2,146	0.00%
2020/06/22	12	268.08	6	268.50	270.00	6	2,135	0.28%
2020/06/19	1	262.00	2	276.75	277.50	-1	2,112	-0.05%
2020/06/16	1	251.50	0	0.00	252.00	1	2,210	0.05%
2020/06/15	0	0.00	1	247.00	244.00	-1	2,409	-0.04%
2020/06/12	1	251.50	0	0.00	252.00	1	2,459	0.04%
2020/06/11	2	247.50	0	0.00	247.00	2	2,512	0.08%
2020/06/10	0	0.00	1	253.50	253.50	-1	2,543	-0.04%
2020/06/05	0	0.00	1	257.50	258.00	-1	2,594	-0.04%
2020/06/04	1	257.00	1	261.00	261.00	0	2,605	0.00%
2020/06/02	2	257.25	4	256.63	251.50	-2	2,583	-0.08%
2020/06/01	1	251.00	3	250.50	250.50	-2	2,544	-0.08%
2020/05/29	3	245.67	2	247.00	247.00	1	2,538	0.04%
2020/05/28	3	242.50	5	240.80	241.00	-2	2,531	-0.08%
2020/05/27	9	246.22	8	247.44	240.00	1	2,533	0.04%
2020/05/26	3	236.83	4	244.25	244.50	-1	2,521	-0.04%
2020/05/25	5	224.50	2	226.50	226.50	3	2,528	0.12%
2020/05/22	3	235.00	2	234.75	232.00	1	2,520	0.04%
2020/05/21	3	238.67	0	0.00	238.00	3	2,519	0.12%
2020/05/19	0	0.00	1	247.50	242.50	-1	2,527	-0.04%
2020/05/18	1	238.00	2	241.00	242.00	-1	2,529	-0.04%
2020/05/15	1	239.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	1	238.00	1	246.50	238.00	0	2,529	0.00%
2020/05/13	2	252.75	2	254.50	251.00	0	2,531	0.00%
2020/05/12	3	260.67	7	257.64	256.50	-4	2,568	-0.16%
2020/05/11	1	258.00	0	0.00	256.50	1	2,555	0.04%
2020/05/08	4	255.88	2	257.00	257.00	2	2,568	0.08%
2020/05/07	9	257.44	7	255.07	254.50	2	2,562	0.08%
2020/05/06	1	252.00	5	249.50	249.00	-4	2,521	-0.16%
2020/05/05	5	252.40	1	251.50	249.00	4	2,542	0.16%
2020/05/04	2	251.25	4	251.63	251.50	-2	2,545	-0.08%
2020/04/30	2	251.50	1	252.00	250.50	1	2,559	0.04%
2020/04/29	1	249.00	1	250.00	250.00	0	2,578	0.00%
2020/04/28	7	255.86	13	254.27	249.50	-6	2,589	-0.23%
2020/04/27	5	247.40	3	247.00	247.00	2	2,539	0.08%
2020/04/24	3	251.33	4	246.50	246.50	-1	2,536	-0.04%
2020/04/23	1	244.00	8	249.06	246.00	-7	2,517	-0.28%
2020/04/22	3	237.83	1	235.00	236.50	2	2,477	0.08%
2020/04/21	4	248.00	2	236.50	236.50	2	2,489	0.08%
2020/04/20	4	248.25	1	244.50	244.50	3	2,482	0.12%
2020/04/17	13	259.31	12	254.50	248.00	1	2,480	0.04%
2020/04/16	5	255.50	9	257.78	259.00	-4	2,475	-0.16%
2020/04/15	11	255.64	5	257.20	257.00	6	2,467	0.24%
2020/04/14	11	258.14	7	256.36	257.00	4	2,451	0.16%
2020/04/13	12	251.75	14	254.50	254.00	-2	2,399	-0.08%
2020/04/10	6	221.33	12	226.83	238.50	-6	2,259	-0.27%
2020/04/09	10	224.10	3	220.50	217.00	7	2,237	0.31%
2020/04/08	7	222.57	9	224.44	226.50	-2	2,277	-0.09%
2020/04/07	4	226.00	4	226.50	225.00	0	2,287	0.00%
2020/04/06	1	225.00	1	228.00	228.00	0	2,317	0.00%
2020/04/01	2	227.00	1	225.00	225.00	1	2,417	0.04%
2020/03/31	6	225.25	10	228.80	231.50	-4	2,576	-0.16%
2020/03/30	7	222.00	6	226.33	225.00	1	2,632	0.04%
2020/03/27	4	220.50	1	216.50	216.50	3	2,658	0.11%
2020/03/26	2	217.50	6	222.67	228.50	-4	2,769	-0.14%
2020/03/25	5	227.60	3	228.17	220.00	2	2,803	0.07%
2020/03/24	6	228.08	6	229.25	225.00	0	2,801	0.00%
2020/03/23	5	214.10	5	215.60	219.00	0	2,824	0.00%
2020/03/20	9	220.44	15	220.10	213.50	-6	3,124	-0.19%
2020/03/19	8	194.06	10	196.60	207.50	-2	3,145	-0.06%
2020/03/18	2	180.00	1.1	189.00	189.00	0.9	2,949	0.03%
2020/03/17	4	168.50	8	169.38	172.00	-4	2,895	-0.14%
2020/03/16	13.1	185.33	0	0.00	168.00	13.1	2,841	0.46%
2020/03/13	4	176.00	5	180.10	186.00	-1	2,825	-0.04%
2020/03/12	5	195.50	1	193.00	195.00	4	2,807	0.14%
2020/03/11	1	220.00	0	0.00	212.50	1	2,792	0.04%
2020/03/10	1	217.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	5	219.50	0	0.00	215.50	5	2,789	0.18%
2020/03/06	1	233.50	1	229.00	230.50	0	2,784	0.00%
2020/03/05	1	236.00	2	232.75	230.50	-1	2,788	-0.04%
2020/03/04	3	229.83	2	229.50	228.50	1	2,798	0.04%
2020/03/03	1	233.50	2	236.00	233.50	-1	2,801	-0.04%
2020/02/27	1	241.00	3	238.17	227.00	-2	2,825	-0.07%
2020/02/26	2	238.25	4	239.50	240.00	-2	2,876	-0.07%
2020/02/25	5	237.90	1	241.50	236.00	4	2,838	0.14%
2020/02/24	3	229.00	5	233.20	240.00	-2	2,843	-0.07%
2020/02/21	3	237.67	1	238.50	235.00	2	2,868	0.07%
2020/02/20	2	242.50	1	242.00	242.00	1	2,867	0.03%
2020/02/19	0	0.00	1	240.50	239.00	-1	2,868	-0.03%
2020/02/18	1	240.00	1	237.50	240.00	0	2,902	0.00%
2020/02/14	0	0.00	2	237.00	242.00	-2	2,913	-0.07%
2020/02/13	1	240.00	0	0.00	240.00	1	2,907	0.03%
2020/02/12	1	229.00	4	234.75	236.50	-3	2,875	-0.10%
2020/02/11	2	229.50	9	230.17	230.00	-7	2,893	-0.24%
2020/02/07	5	219.80	1	219.50	217.50	4	2,903	0.14%
2020/02/06	1	222.00	6	226.50	227.00	-5	2,910	-0.17%
2020/02/05	1	218.00	1	218.50	216.00	0	2,924	0.00%
2020/02/04	0	0.00	1	222.50	222.50	-1	2,958	-0.03%
2020/02/03	1	218.00	2	205.00	217.00	-1	2,958	-0.03%
2020/01/31	2	210.75	6	206.92	209.00	-4	2,941	-0.14%
2020/01/30	3	217.83	2	215.00	214.50	1	2,976	0.03%
2020/01/16	0	0.00	1	239.50	242.50	-1	3,008	-0.03%
2020/01/15	2	246.75	3	245.67	239.00	-1	3,007	-0.03%
2020/01/14	1	247.50	0	0.00	247.50	1	2,968	0.03%
2020/01/13	1	251.00	0	0.00	250.50	1	2,946	0.03%
2020/01/10	1	249.00	4	249.00	245.00	-3	2,930	-0.10%
2020/01/09	2	253.00	0	0.00	255.00	2	2,907	0.07%
2020/01/08	2	256.25	1	253.00	249.00	1	2,894	0.03%
2020/01/07	2	265.75	0	0.00	259.00	2	2,880	0.07%
2020/01/06	4	281.75	2	277.75	275.00	2	2,818	0.07%
2020/01/03	1	280.00	9	283.39	281.50	-8	2,806	-0.29%
2020/01/02	11	287.05	11	285.41	283.00	0	2,771	0.00%
2019/12/31	6	288.92	4	284.75	284.00	2	2,791	0.07%
2019/12/30	7	289.57	8	291.19	290.00	-1	2,781	-0.04%
2019/12/27	21	291.07	13	289.35	285.50	8	2,760	0.29%
2019/12/26	8	283.25	14	287.21	295.00	-6	2,651	-0.23%
2019/12/25	10	264.50	6	268.50	271.00	4	2,492	0.16%
2019/12/24	6	255.67	4	255.75	262.00	2	2,453	0.08%
2019/12/23	6	263.92	6	261.25	256.00	0	2,410	0.00%
2019/12/20	1	256.50	9	255.89	255.00	-8	2,291	-0.35%
2019/12/19	7	251.64	2	248.75	251.50	5	2,233	0.22%
2019/12/18	3	254.50	2	253.75	255.00	1	2,213	0.05%
2019/12/17	28	245.91	26	250.12	253.50	2	2,194	0.09%
2019/12/16	8	228.00	24	231.27	237.50	-16	1,883	-0.85%
2019/12/13	2	214.25	1	214.00	216.00	1	1,837	0.05%
2019/12/12	1	214.00	1	213.50	213.00	0	1,945	0.00%
2019/12/10	9	215.33	3	214.83	212.00	6	1,976	0.30%
2019/12/09	0	0.00	2	218.75	218.50	-2	1,987	-0.10%
2019/12/05	1	219.00	0	0.00	215.50	1	2,015	0.05%
2019/12/04	3	215.33	5	215.50	216.00	-2	2,054	-0.10%
2019/12/03	1	215.50	3	214.67	214.00	-2	2,070	-0.10%
2019/12/02	1	212.00	0	0.00	212.00	1	2,117	0.05%
2019/11/29	2	218.50	2	215.50	212.50	0	2,142	0.00%
2019/11/28	2	213.00	2	213.25	214.50	0	2,162	0.00%
2019/11/27	3	214.83	2	215.00	214.00	1	2,291	0.04%
2019/11/26	5	212.80	5	213.60	213.00	0	2,368	0.00%
2019/11/25	3	213.00	16	208.25	214.00	-13	2,387	-0.54%
2019/11/22	0	0.00	2	201.50	202.00	-2	2,343	-0.09%
2019/11/21	2	199.75	1	198.50	200.00	1	2,374	0.04%
2019/11/20	14	197.11	8	198.38	194.50	6	2,422	0.25%
2019/11/19	2	204.25	0	0.00	203.50	2	2,428	0.08%
2019/11/18	6	204.00	1	201.00	201.50	5	2,483	0.20%
2019/11/15	7	201.50	8	201.25	202.00	-1	2,520	-0.04%
2019/11/14	4	209.88	4	203.25	203.00	0	2,510	0.00%
2019/11/13	4	208.75	4	211.75	212.50	0	2,564	0.00%
2019/11/12	2	207.50	3	206.50	210.50	-1	2,642	-0.04%
2019/11/11	0	0.00	5	205.70	201.50	-5	2,754	-0.18%
2019/11/08	6	213.50	8	212.00	215.00	-2	2,810	-0.07%
2019/11/07	4	212.50	6	210.42	208.00	-2	2,864	-0.07%
2019/11/06	2	215.50	3	215.17	215.00	-1	2,942	-0.03%
2019/11/05	5	219.40	7	220.50	219.50	-2	3,026	-0.07%
2019/11/04	9	219.50	6	218.08	217.50	3	3,095	0.10%
2019/11/01	10	214.30	7	215.57	218.50	3	3,118	0.10%
2019/10/31	2	210.25	4	207.00	205.50	-2	3,106	-0.06%
2019/10/30	2	213.75	2	215.75	213.50	0	3,123	0.00%
2019/10/29	19	219.71	11	213.59	213.50	8	3,143	0.25%
2019/10/28	12	225.96	6	227.75	222.50	6	3,119	0.19%
2019/10/25	6	232.33	2	231.50	228.00	4	3,135	0.13%
2019/10/24	8	228.00	7	229.57	231.00	1	3,190	0.03%
2019/10/23	1	236.00	1	231.50	231.50	0	3,233	0.00%
2019/10/18	1	242.50	1	244.00	238.50	0	3,470	0.00%
2019/10/17	4	241.50	4	242.88	243.00	0	3,570	0.00%
2019/10/16	3	244.33	5	245.90	241.50	-2	3,611	-0.06%
2019/10/15	4	244.50	4	243.00	241.50	0	3,636	0.00%
2019/10/14	4	245.25	6	245.42	241.50	-2	3,721	-0.05%
2019/10/09	6	244.83	3	245.83	241.50	3	3,773	0.08%
2019/10/08	5	246.70	4	248.13	246.00	1	3,829	0.03%
2019/10/07	6	247.17	24	250.96	250.00	-18	3,843	-0.47%
2019/10/03	2	238.25	1	239.00	239.00	1	3,841	0.03%
2019/10/02	1	227.50	2	232.50	234.00	-1	3,823	-0.03%
2019/10/01	6	232.42	4	233.13	230.50	2	3,862	0.05%
2019/09/27	6	222.83	6	224.42	236.00	0	3,837	0.00%
2019/09/26	2	229.75	2	230.50	227.50	0	3,784	0.00%
2019/09/25	3	232.17	2	232.25	232.00	1	3,785	0.03%
2019/09/23	4	240.00	2	239.25	236.50	2	3,814	0.05%
2019/09/20	6	236.83	11	241.95	240.00	-5	3,808	-0.13%
2019/09/19	3	231.00	3	233.00	234.50	0	3,773	0.00%
2019/09/18	4	231.13	1	230.00	230.00	3	3,856	0.08%
2019/09/17	18	233.64	7	228.57	230.00	11	3,816	0.29%
2019/09/12	8	249.81	6	248.67	248.00	2	3,738	0.05%
2019/09/11	5	247.50	5	248.20	251.00	0	3,750	0.00%
2019/09/10	13	251.08	12	248.79	246.50	1	3,730	0.03%
2019/09/09	9	250.00	10	250.40	251.00	-1	3,713	-0.03%
2019/09/06	13	248.23	15	253.93	254.00	-2	3,723	-0.05%
2019/09/05	6	247.67	3	247.33	245.00	3	3,684	0.08%
2019/09/04	4	247.00	4	246.13	247.50	0	3,678	0.00%
2019/09/03	8	248.44	5	248.20	247.00	3	3,688	0.08%
2019/09/02	3	246.17	3	247.83	248.00	0	3,746	0.00%
2019/08/30	19	262.11	12	255.71	252.50	7	3,716	0.19%
2019/08/29	3	257.50	10	258.25	267.50	-7	3,604	-0.19%
2019/08/28	7	249.64	2	247.00	246.00	5	3,540	0.14%
2019/08/27	6	253.33	9	251.89	253.00	-3	3,516	-0.09%
2019/08/26	8	250.00	9	248.94	247.50	-1	3,536	-0.03%
2019/08/23	3	253.50	6	250.42	254.00	-3	3,520	-0.09%
2019/08/22	10	250.35	4	251.50	246.50	6	3,483	0.17%
2019/08/21	4	246.50	5.1	245.75	253.00	-1.1	3,491	-0.03%
2019/08/20	4	250.00	1	245.50	245.50	3	3,466	0.09%
2019/08/19	7	250.50	8	249.63	249.50	-1	3,474	-0.03%
2019/08/16	5	246.60	6	248.42	249.00	-1	3,483	-0.03%
2019/08/15	6	250.08	5	250.30	251.00	1	3,468	0.03%
2019/08/14	8	260.56	5	257.80	245.00	3	3,430	0.09%
2019/08/13	5	264.90	4	266.00	263.50	1	3,338	0.03%
2019/08/12	4	287.63	3	270.33	270.00	1	3,307	0.03%
2019/08/08	3	265.33	3.1	268.60	277.00	-0.1	3,258	0.00%
2019/08/07	10	244.45	13	251.35	255.00	-3	3,192	-0.09%
2019/08/06	10	232.25	7	234.71	236.50	3	3,102	0.10%
2019/08/05	4	234.63	4	237.00	241.00	0	3,035	0.00%
2019/08/02	4	242.88	4	240.88	237.00	0	3,016	0.00%
2019/08/01	4	242.00	5	243.20	239.00	-1	3,007	-0.03%
2019/07/31	10	242.55	12	243.46	246.00	-2	2,991	-0.07%
2019/07/30	1	246.50	5	241.00	236.00	-4	2,983	-0.13%
2019/07/29	13	243.00	13	242.88	238.00	0	2,981	0.00%
2019/07/26	11	238.32	8	238.00	236.50	3	2,995	0.10%
2019/07/25	10	241.05	1	236.00	236.50	9	2,999	0.30%
2019/07/24	5	236.60	7	245.86	250.50	-2	3,037	-0.07%
2019/07/23	12	237.38	13	232.73	229.00	-1	3,029	-0.03%
2019/07/22	6	228.50	7	234.50	239.50	-1	2,985	-0.03%
2019/07/19	9	215.44	10	214.25	221.00	-1	2,958	-0.03%
2019/07/18	6	205.00	7	203.86	205.50	-1	2,915	-0.03%
2019/07/17	5	199.40	3	199.83	204.00	2	2,891	0.07%
2019/07/16	2	194.50	7	197.29	203.50	-5	2,865	-0.17%
2019/07/15	3	183.50	7	187.79	193.00	-4	2,824	-0.14%
2019/07/12	7	182.79	11	183.00	181.50	-4	2,863	-0.14%
2019/07/11	0	0.00	2	178.50	179.00	-2	2,921	-0.07%
2019/07/10	7	171.36	4	173.00	175.00	3	2,984	0.10%
2019/07/09	2	165.00	2	164.00	163.50	0	2,979	0.00%
2019/07/08	2	166.25	2	168.25	167.00	0	2,990	0.00%
2019/07/05	3	171.67	5	173.70	170.00	-2	2,972	-0.07%
2019/07/04	2	169.50	1	169.00	169.00	1	2,943	0.03%
2019/07/03	4	173.00	4	169.75	169.00	0	2,976	0.00%
2019/07/02	5	171.20	6	171.33	173.00	-1	2,986	-0.03%
2019/07/01	10	173.05	9	173.56	171.00	1	2,972	0.03%
2019/06/28	3	166.17	0	0.00	165.50	3	2,936	0.10%
2019/06/27	2	167.50	0	0.00	167.00	2	2,947	0.07%
2019/06/26	3	170.83	4	169.00	169.00	-1	2,929	-0.03%
2019/06/25	12	173.54	19	172.87	171.50	-7	2,901	-0.24%
2019/06/21	2	165.50	2	166.75	166.00	0	2,786	0.00%
2019/06/20	4	169.63	9	169.33	167.00	-5	2,766	-0.18%
2019/06/19	7	168.50	4	168.88	169.00	3	2,743	0.11%
2019/06/18	2	166.50	1	165.50	163.00	1	2,708	0.04%
2019/06/14	6	170.08	6	163.75	162.00	0	2,751	0.00%
2019/06/12	1	164.00	2	165.50	166.00	-1	2,716	-0.04%
2019/06/11	4	168.38	4	168.25	165.00	0	2,705	0.00%
2019/06/10	8	164.88	6	168.00	170.00	2	2,651	0.08%
2019/06/04	1	162.00	1	158.50	157.50	0	2,558	0.00%
2019/06/03	1	160.50	2	159.00	159.00	-1	2,584	-0.04%
2019/05/30	1	152.50	0	0.00	151.00	1	2,560	0.04%
2019/05/29	3	150.00	3	151.00	150.00	0	2,566	0.00%
2019/05/28	2	150.50	1	148.00	154.00	1	2,569	0.04%
2019/05/27	2	150.75	2	149.75	146.50	0	2,609	0.00%
2019/05/24	3	157.67	3	157.67	153.50	0	2,579	0.00%
2019/05/23	2	153.25	1	152.50	158.00	1	2,535	0.04%
2019/05/22	1	159.00	2	158.00	152.00	-1	2,500	-0.04%
2019/05/21	4	158.38	4	158.13	156.50	0	2,458	0.00%
2019/05/20	1	152.50	0	0.00	153.00	1	2,413	0.04%
2019/05/17	4	155.25	4	150.00	150.00	0	2,391	0.00%
2019/05/16	4	157.75	5	162.90	156.50	-1	2,359	-0.04%
2019/05/15	1	168.00	1	167.00	160.00	0	2,320	0.00%
2019/05/09	2	166.25	1	166.00	166.00	1	2,400	0.04%
2019/05/08	1	167.00	1	174.00	175.00	0	2,380	0.00%
2019/05/07	1	176.00	1	177.00	172.00	0	2,354	0.00%
2019/05/06	2	175.75	3	177.33	172.50	-1	2,339	-0.04%
2019/05/03	4	178.88	16	178.66	181.00	-12	2,326	-0.52%
2019/05/02	6	173.50	5	175.30	180.50	1	2,293	0.04%
2019/04/30	9	168.28	15	168.47	173.00	-6	2,239	-0.27%
2019/04/29	4	160.75	4	162.50	164.00	0	2,170	0.00%
2019/04/26	2	162.75	2	163.75	165.00	0	2,098	0.00%
2019/04/25	19	171.11	3	172.67	168.00	16	2,095	0.76%
2019/04/24	3	175.50	3	178.67	180.00	0	2,076	0.00%
2019/04/23	1	162.50	0	0.00	164.00	1	2,047	0.05%
2019/04/22	0	0.00	1	175.50	172.00	-1	2,086	-0.05%
2019/04/19	7	180.57	6	176.83	172.00	1	2,224	0.04%
2019/04/18	4	172.63	3	172.83	172.50	1	2,312	0.04%
2019/04/17	6	159.67	8	166.31	167.00	-2	2,315	-0.09%
2019/04/16	15	156.03	15	156.80	155.50	0	2,259	0.00%
2019/04/15	13	149.35	13	153.00	155.50	0	2,178	0.00%
2019/04/12	1	144.00	3	143.50	141.50	-2	2,134	-0.09%
2019/04/11	0	0.00	2	140.50	139.50	-2	2,151	-0.09%
2019/04/10	4	142.00	1	140.00	141.50	3	2,183	0.14%
2019/04/09	5	137.60	11	139.23	141.00	-6	2,191	-0.27%
2019/04/08	2	134.00	1	136.00	134.00	1	2,203	0.05%
2019/04/03	2	133.50	2	132.00	131.50	0	2,237	0.00%
2019/04/01	3	129.83	1	129.00	129.00	2	2,381	0.08%
2019/03/29	0	0.00	2	124.50	125.00	-2	2,421	-0.08%
2019/03/28	0	0.00	1	124.50	124.50	-1	2,501	-0.04%
2019/03/22	0	0.00	1	126.50	127.00	-1	2,620	-0.04%
2019/03/21	0	0.00	6	126.50	126.50	-6	2,613	-0.23%
2019/03/20	5	126.70	8	126.56	126.50	-3	2,612	-0.11%
2019/03/19	10	128.70	0	0.00	125.50	10	2,601	0.38%
2019/03/18	0	0.00	1	125.50	125.50	-1	2,545	-0.04%
2019/03/15	1	125.00	2	126.50	126.50	-1	2,537	-0.04%
2019/03/14	2	123.00	0	0.00	122.50	2	2,520	0.08%
2019/03/12	1	124.00	1	125.00	123.00	0	2,490	0.00%
2019/03/07	4	126.00	1	130.00	123.00	3	2,450	0.12%
2019/03/06	1	138.50	1	135.00	135.00	0	2,395	0.00%
2019/03/04	10	132.75	0	0.00	133.50	10	2,326	0.43%
2019/02/27	7	135.71	1	140.50	136.50	6	2,300	0.26%
2019/02/26	1	151.50	2	145.00	140.50	-1	2,279	-0.04%
2019/02/22	0	0.00	1	145.00	143.50	-1	2,184	-0.05%
2019/02/21	0	0.00	12	142.83	142.00	-12	2,174	-0.55%
2019/02/20	2	144.75	3	144.17	144.00	-1	2,179	-0.05%
2019/02/19	1	142.00	2	143.00	141.50	-1	2,166	-0.05%
2019/02/18	1	145.00	1	144.00	145.00	0	2,187	0.00%
2019/02/14	1	142.50	0	0.00	142.50	1	2,176	0.05%
2019/02/13	0	0.00	1	146.50	146.50	-1	2,186	-0.05%
2019/02/12	6	145.50	2	145.75	144.50	4	2,156	0.19%
2019/02/11	3	145.83	4	145.63	147.00	-1	2,122	-0.05%
2019/01/30	15	142.07	5	144.40	140.00	10	2,053	0.49%
2019/01/28	2	137.00	0	0.00	136.00	2	1,977	0.10%
2019/01/25	1	138.50	5	139.00	137.00	-4	1,972	-0.20%
2019/01/24	0	0.00	1	136.50	136.00	-1	1,965	-0.05%
2019/01/23	2	135.00	5	134.70	135.00	-3	1,943	-0.15%
2019/01/22	5	138.40	2	137.75	133.50	3	1,919	0.16%
2019/01/21	4	137.00	2	138.50	137.50	2	1,899	0.11%
2019/01/18	2	141.50	2	141.50	141.50	0	1,912	0.00%
2019/01/17	2	142.50	6	144.00	140.00	-4	1,901	-0.21%
2019/01/16	2	143.75	2	141.50	143.00	0	1,869	0.00%
2019/01/15	3	144.33	3	145.50	145.50	0	1,817	0.00%
2019/01/14	11	147.14	12	143.75	145.00	-1	1,779	-0.06%
2019/01/11	24	143.02	25	144.60	149.50	-1	1,721	-0.06%
2019/01/10	5	145.20	4	147.75	139.00	1	1,569	0.06%
2019/01/09	7	146.29	6	147.08	144.50	1	1,421	0.07%
2019/01/08	0	0.00	1	144.50	147.00	-1	1,316	-0.08%
2019/01/07	1	136.50	0	0.00	134.00	1	1,240	0.08%
2019/01/04	1	136.50	3	133.67	136.00	-2	1,221	-0.16%
2019/01/03	2	132.75	0	0.00	134.00	2	1,218	0.16%
2019/01/02	4	132.50	7	130.36	131.00	-3	1,189	-0.25%
2018/12/28	7	138.36	4	136.00	138.00	3	1,166	0.26%
2018/12/27	0	0.00	2	142.75	135.50	-2	1,162	-0.17%
2018/12/26	1	148.50	4	142.13	138.00	-3	1,134	-0.26%
2018/12/25	8	143.81	7	143.29	140.00	1	1,169	0.09%
2018/12/24	3	138.67	2	138.50	138.50	1	1,089	0.09%
2018/12/22	2	129.75	3	131.17	131.00	-1	1,034	-0.10%
2018/12/21	27	127.22	25	127.86	124.00	2	975	0.21%
2018/12/20	3	121.17	8	120.25	125.00	-5	896	-0.56%
2018/12/19	2	116.25	3	117.00	114.00	-1	824	-0.12%
2018/12/18	2	109.50	1	107.50	112.50	1	789	0.13%
2018/12/13	0	0.00	1	100.00	100.00	-1	797	-0.13%
2018/12/05	0	0.00	1	95.50	95.40	-1	810	-0.12%
2018/12/03	1	99.00	1	100.00	99.00	0	817	0.00%
2018/11/27	2	92.50	0	0.00	93.00	2	830	0.24%
2018/11/23	0	0.00	1	97.10	92.30	-1	826	-0.12%
2018/11/19	1	105.50	0	0.00	105.50	1	798	0.13%
2018/11/13	0	0.00	1	105.50	106.00	-1	745	-0.13%
2018/10/29	3	104.50	1	105.00	105.00	2	731	0.27%
2018/10/26	1	104.00	0	0.00	104.00	1	734	0.14%
2018/10/19	1	105.00	0	0.00	105.00	1	786	0.13%
2018/10/17	0	0.00	1	105.50	105.50	-1	857	-0.12%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/08	0	0.00	3	106.00	105.50	-3	895	-0.34%
2018/10/05	0	0.00	3	104.67	105.00	-3	877	-0.34%
2018/10/03	3	104.83	1	105.00	105.00	2	816	0.24%
2018/10/01	1	93.10	1	93.90	93.90	0	716	0.00%
2018/09/28	1	85.20	0	0.00	85.40	1	686	0.15%
2018/09/27	1	83.20	0	0.00	83.20	1	682	0.15%
2018/09/20	0	0.00	1	82.60	82.50	-1	669	-0.15%
2018/09/17	0	0.00	1	91.60	91.90	-1	639	-0.16%
2018/09/14	2	92.00	0	0.00	92.00	2	640	0.31%
2018/09/05	2	98.50	4	99.20	97.70	-2	641	-0.31%
2018/09/04	2	97.00	0	0.00	98.50	2	632	0.32%
2018/08/22	0	0.00	1	95.50	95.50	-1	723	-0.14%
2018/08/21	1	96.70	0	0.00	96.60	1	722	0.14%
2018/08/17	0	0.00	1	96.10	95.60	-1	727	-0.14%
2018/08/16	1	96.50	0	0.00	95.20	1	725	0.14%
2018/08/15	1	92.50	3	93.00	93.50	-2	720	-0.28%
2018/08/14	2	93.50	2	92.90	95.00	0	720	0.00%
2018/08/13	3	93.13	4	91.53	91.00	-1	720	-0.14%
2018/08/09	1	98.80	0	0.00	98.80	1	696	0.14%
2018/08/08	1	100.00	0	0.00	99.30	1	699	0.14%
2018/08/07	0	0.00	1	101.50	100.50	-1	706	-0.14%
2018/08/06	2	101.75	1	102.00	102.00	1	705	0.14%
2018/08/03	0	0.00	1	100.00	102.00	-1	711	-0.14%
2018/08/02	1	99.00	0	0.00	99.00	1	698	0.14%
2018/08/01	1	100.50	2	99.60	101.00	-1	685	-0.15%
2018/07/31	1	104.00	1	99.10	98.60	0	665	0.00%
2018/07/30	0	0.00	1	101.00	101.00	-1	630	-0.16%
2018/07/27	1	103.00	1	104.00	103.00	0	613	0.00%
2018/07/26	1	103.50	4	102.63	103.00	-3	593	-0.51%
2018/07/25	8	99.04	8	99.66	100.50	0	557	0.00%
2018/07/24	2	93.90	0	0.00	96.90	2	486	0.41%
2018/07/23	3	98.13	2	92.85	91.00	1	472	0.21%
2018/07/20	5	96.72	3	95.50	97.80	2	434	0.46%
2018/07/19	1	91.10	7	89.50	90.10	-6	365	-1.64%
2018/07/18	1	86.80	1	85.80	85.80	0	358	0.00%
2018/07/16	0	0.00	1	84.00	84.60	-1	363	-0.27%
2018/06/25	0	0.00	1	91.00	91.00	-1	353	-0.28%
2018/06/21	1	88.80	0	0.00	90.30	1	346	0.29%
2018/06/13	0	0.00	1	87.70	87.80	-1	331	-0.30%
2018/06/12	1	88.70	0	0.00	88.50	1	330	0.30%
2018/06/08	0	0.00	1	88.20	88.20	-1	331	-0.30%
2018/06/07	1	88.00	1	88.30	89.30	0	322	0.00%
2018/06/06	0	0.00	1	84.20	86.50	-1	310	-0.32%
2018/06/04	2	82.85	4	81.85	83.00	-2	301	-0.66%
2018/06/01	4	82.53	3	82.73	81.60	1	292	0.34%
2018/05/31	3	79.60	0	0.00	80.10	3	267	1.12%
2018/05/28	0	0.00	2	75.15	74.20	-2	248	-0.81%
2018/05/25	2	75.10	0	0.00	75.30	2	246	0.81%
2018/05/22	0	0.00	1	72.30	71.40	-1	241	-0.41%
2018/05/18	1	72.50	0	0.00	72.30	1	239	0.42%
2018/05/09	0	0.00	1	77.30	77.30	-1	230	-0.43%
2018/04/20	1	83.60	0	0.00	83.40	1	365	0.27%
2018/04/02	3	91.60	2	91.40	91.30	1	398	0.25%
2018/03/30	1	91.20	0	0.00	91.20	1	403	0.25%
2018/03/27	1	91.40	0	0.00	91.20	1	421	0.24%
2018/03/21	2	94.20	0	0.00	93.60	2	430	0.46%
2018/03/15	1	95.50	0	0.00	94.30	1	438	0.23%
2018/03/02	0	0.00	1	94.30	95.00	-1	450	-0.22%
2018/03/01	1	96.80	0	0.00	95.50	1	452	0.22%
2018/02/27	0	0.00	1	93.50	93.50	-1	443	-0.23%
2018/02/08	1	92.80	0	0.00	92.10	1	451	0.22%
2018/02/07	0	0.00	1	94.50	92.80	-1	451	-0.22%
2018/02/05	0	0.00	1	97.00	98.70	-1	442	-0.23%
2018/02/01	2	101.25	1	100.00	99.80	1	454	0.22%
2018/01/30	1	102.50	0	0.00	98.60	1	454	0.22%
2018/01/26	2	102.50	1	103.50	102.50	1	520	0.19%
2018/01/25	4	103.00	4	102.50	103.00	0	514	0.00%
2018/01/24	1	101.50	1	99.80	101.00	0	475	0.00%
2018/01/23	2	99.05	6	97.20	99.00	-4	429	-0.93%
2018/01/22	1	95.20	0	0.00	98.00	1	422	0.24%
2018/01/19	0	0.00	1	95.80	95.00	-1	421	-0.24%
2018/01/17	0	0.00	2	94.55	95.60	-2	419	-0.48%
2018/01/16	1	94.40	0	0.00	94.40	1	421	0.24%
2018/01/04	0	0.00	2	99.50	100.50	-2	445	-0.45%