尼得科超眾 (6230)-凱基-埔墘券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
290.5
漲跌
▼10.5
漲幅
-3.49%
成交量
509張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	290.50	0	0.00	290.50	1	1,266	0.08%
2024/05/02	3	328.50	3	334.00	334.00	0	1,234	0.00%
2024/04/30	1	315.00	1	312.00	324.50	0	1,011	0.00%
2024/04/29	4	301.63	4	301.13	295.00	0	883	0.00%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/22	0	0.00	1	269.00	239.00	-1	604	-0.17%
2024/04/19	0	0.00	3	248.50	248.50	-3	513	-0.58%
2024/04/03	0	0.00	4	187.25	196.00	-4	483	-0.83%
2024/04/01	4	204.50	0	0.00	204.50	4	466	0.86%
2024/03/21	0	0.00	1	200.00	202.50	-1	446	-0.22%
2024/03/19	0	0.00	1	207.00	206.50	-1	434	-0.23%
2024/03/18	1	210.00	1	220.00	220.00	0	390	0.00%
2024/02/05	1	154.00	1	148.50	148.50	0	132	0.00%
2024/02/02	0	0.00	1	139.50	147.50	-1	117	-0.85%
2024/01/30	0	0.00	1	138.50	133.50	-1	109	-0.91%
2024/01/17	1	127.50	0	0.00	124.00	1	101	0.98%
2024/01/04	1	140.00	0	0.00	137.50	1	96	1.03%
2023/12/28	0	0.00	2	134.00	136.50	-2	55	-3.63%
2023/12/22	2	125.00	0	0.00	124.00	2	47	4.24%
2023/11/21	0	0.00	1	132.00	131.00	-1	48	-2.05%
2023/10/24	1	122.50	0	0.00	124.00	1	86	1.16%
2023/04/12	0	0.00	1	161.50	162.00	-1	182	-0.55%
2023/04/10	1	148.00	0	0.00	152.00	1	167	0.60%
2023/03/28	0	0.00	3	142.67	142.50	-3	128	-2.33%
2023/03/22	0	0.00	2	141.00	143.00	-2	89	-2.24%
2023/03/21	0	0.00	2	130.00	130.00	-2	78	-2.54%
2023/03/15	0.7	129.00	0	0.00	128.00	0.7	84	0.82%
2023/03/13	2	125.00	0	0.00	127.00	2	86	2.30%
2023/03/10	0.1	129.00	2	129.00	128.50	-1.9	86	-2.15%
2023/03/06	0	0.00	2	133.00	130.00	-2	85	-2.33%
2023/02/10	1	124.50	0	0.00	120.00	1	93	1.07%
2022/12/21	0.1	120.00	0	0.00	119.50	0.1	68	0.15%
2022/12/20	0.1	121.50	0	0.00	121.00	0.1	68	0.07%
2022/12/14	0	125.00	0	0.00	130.50	0	66	0.01%
2022/12/05	0.1	136.50	0	0.00	132.50	0.1	56	0.12%
2022/11/28	0	0.00	1	130.00	129.00	-1	48	-2.07%
2022/11/08	0.1	110.50	0	0.00	111.00	0.1	37	0.26%
2022/09/30	0	102.00	0	0.00	96.60	0	35	0.09%
2022/09/26	0.1	98.65	0	0.00	98.10	0.1	35	0.28%
2022/09/14	0.1	109.00	0	0.00	107.00	0.1	34	0.33%
2022/09/08	0	109.00	0	0.00	109.00	0	35	0.09%
2022/09/01	0.3	113.00	0	0.00	110.50	0.3	36	0.82%
2022/08/29	0	112.00	0	0.00	110.00	0	36	0.08%
2022/08/25	0	110.50	0	0.00	109.50	0	36	0.07%
2022/08/24	0.2	111.00	2	108.25	108.50	-1.8	36	-5.00%
2022/08/22	0	0.00	2	111.50	112.00	-2	36	-5.50%
2022/08/15	2	117.50	0	0.00	122.00	2	33	6.06%
2022/08/12	2	114.00	0	0.00	111.00	2	30	6.54%
2022/07/01	0	0.00	1	102.00	102.00	-1	104	-0.96%
2022/06/30	0	0.00	1	105.00	104.00	-1	104	-0.96%
2022/06/27	1	113.50	0	0.00	111.50	1	104	0.96%
2022/06/17	0	0.00	1	107.50	105.00	-1	103	-0.97%
2022/06/09	2	116.00	0	0.00	114.00	2	104	1.92%
2022/04/29	0	0.00	2	120.75	119.00	-2	83	-2.41%
2022/04/28	2	123.50	2	128.00	122.50	0	78	0.00%
2022/04/27	2	124.00	0	0.00	117.50	2	68	2.91%
2022/04/14	1	96.80	0	0.00	97.30	1	38	2.58%
2022/04/01	1	123.50	0	0.00	123.50	1	30	3.31%
2022/02/09	1	158.00	0	0.00	161.00	1	22	4.36%
2021/12/10	3	172.00	3	172.00	172.00	0	22	0.00%
2021/11/26	1	167.00	0	0.00	167.50	1	23	4.34%
2021/11/10	1	172.00	0	0.00	172.50	1	24	4.10%
2021/11/09	2	172.00	0	0.00	173.00	2	24	8.11%
2021/11/04	1	168.50	0	0.00	168.00	1	24	4.02%
2021/09/13	0	0.00	3	166.33	169.00	-3	67	-4.47%
2021/08/11	0	0.00	3	201.00	203.00	-3	106	-2.81%
2021/08/09	1	208.50	0	0.00	206.00	1	119	0.84%
2021/07/12	2	236.75	0	0.00	220.00	2	169	1.18%
2021/07/07	0	0.00	1	209.00	209.50	-1	146	-0.68%
2021/05/14	0	0.00	4	188.00	189.50	-4	196	-2.03%
2021/05/12	0	0.00	2	195.25	184.00	-2	194	-1.03%
2021/05/03	0	0.00	1	215.00	213.50	-1	193	-0.52%
2021/04/23	4	222.75	1	222.00	225.00	3	213	1.40%
2021/04/20	3	213.50	1	213.00	213.50	2	234	0.85%
2021/04/19	1	213.50	0	0.00	213.50	1	246	0.41%
2021/04/14	2	211.00	2	215.00	214.00	0	259	0.00%
2021/04/13	1	219.50	0	0.00	217.00	1	262	0.38%
2021/03/22	1	213.50	0	0.00	212.50	1	287	0.35%
2021/01/19	0	0.00	10	219.05	218.50	-10	325	-3.07%
2021/01/15	0	0.00	1	224.00	220.00	-1	330	-0.30%
2021/01/14	10	229.00	1	231.00	231.00	9	320	2.81%
2021/01/05	0	0.00	2	228.00	223.50	-2	309	-0.65%
2020/12/31	1	211.00	0	0.00	210.50	1	288	0.35%
2020/12/22	2	214.00	0	0.00	211.00	2	300	0.66%
2020/12/21	0	0.00	1	218.00	218.50	-1	321	-0.31%
2020/12/15	0	0.00	0	213.00	212.00	0	347	0.00%
2020/12/09	0	0.00	2	235.00	235.00	-2	354	-0.56%
2020/12/08	1	229.00	0	0.00	228.50	1	354	0.28%
2020/12/04	6	231.67	0	0.00	232.00	6	356	1.68%
2020/11/23	0	0.00	4	240.75	238.50	-4	469	-0.85%
2020/11/20	4	236.50	0	0.00	236.50	4	473	0.84%
2020/11/19	0	0.00	1	238.50	238.50	-1	477	-0.21%
2020/11/13	1	236.00	1	237.50	237.50	0	555	0.00%
2020/11/12	6	245.83	6	242.67	238.00	0	576	0.00%
2020/11/11	2	232.50	0	0.00	232.00	2	631	0.32%
2020/11/10	2	235.25	0	0.00	232.50	2	634	0.32%
2020/10/28	1	236.50	0	0.00	236.50	1	754	0.13%
2020/10/26	1	238.50	0	0.00	238.00	1	762	0.13%
2020/10/20	1	250.00	0	0.00	247.50	1	792	0.13%
2020/09/22	2	264.25	2	258.50	258.50	0	1,222	0.00%
2020/09/17	0	0.00	2	262.50	260.00	-2	1,282	-0.16%
2020/09/14	2	256.25	0	0.00	257.00	2	1,449	0.14%
2020/09/09	0	0.00	1	259.00	259.00	-1	1,453	-0.07%
2020/09/01	1	264.50	0	0.00	264.00	1	1,464	0.07%
2020/08/31	2	255.25	3	258.83	269.00	-1	1,451	-0.07%
2020/08/28	1	254.00	0	0.00	254.00	1	1,445	0.07%
2020/08/26	0	0.00	4	259.63	255.00	-4	1,496	-0.27%
2020/08/25	3	254.67	0	0.00	253.50	3	1,507	0.20%
2020/08/24	3	253.50	4	257.13	254.50	-1	1,529	-0.07%
2020/08/21	0	0.00	1	249.00	252.00	-1	1,530	-0.07%
2020/08/20	3	251.50	0	0.00	244.00	3	1,565	0.19%
2020/08/19	2	261.00	1	264.50	259.50	1	1,573	0.06%
2020/08/18	2	264.00	2	261.50	261.50	0	1,568	0.00%
2020/08/17	4	256.75	6	262.92	269.00	-2	1,561	-0.13%
2020/08/13	0	0.00	2	249.50	248.00	-2	1,491	-0.13%
2020/08/11	1	247.00	1	247.00	247.00	0	1,481	0.00%
2020/08/10	6	250.50	5	248.00	249.00	1	1,488	0.07%
2020/08/07	0	0.00	1	251.00	250.50	-1	1,502	-0.07%
2020/08/06	1	248.00	2	249.50	246.50	-1	1,498	-0.07%
2020/08/05	2	247.25	1	250.00	248.00	1	1,537	0.07%
2020/08/04	1	247.50	0	0.00	249.00	1	1,548	0.06%
2020/07/28	0	0.00	2	258.25	250.00	-2	1,612	-0.12%
2020/07/24	1	261.50	0	0.00	256.00	1	1,637	0.06%
2020/07/23	3	260.67	0	0.00	260.00	3	1,698	0.18%
2020/07/22	3	262.67	2	261.50	261.50	1	1,708	0.06%
2020/07/21	10	269.00	10	264.75	264.00	0	1,737	0.00%
2020/07/17	13	266.38	13	259.77	259.00	0	1,805	0.00%
2020/07/13	0	0.00	1	266.00	264.50	-1	1,744	-0.06%
2020/07/10	1	258.00	1	263.00	260.00	0	1,763	0.00%
2020/07/08	0	0.00	1	275.00	268.00	-1	2,039	-0.05%
2020/07/07	1	264.00	0	0.00	264.50	1	2,099	0.05%
2020/07/02	0	0.00	1	272.00	267.00	-1	2,084	-0.05%
2020/06/30	1	268.00	0	0.00	264.00	1	2,107	0.05%
2020/06/24	2	278.25	1	273.50	269.00	1	2,160	0.05%
2020/06/23	3	271.67	3	269.00	267.00	0	2,146	0.00%
2020/06/22	2	266.00	2	270.00	270.00	0	2,135	0.00%
2020/06/19	0	0.00	1	262.00	277.50	-1	2,112	-0.05%
2020/06/18	0	0.00	1	252.00	252.50	-1	2,100	-0.05%
2020/06/17	1	252.00	0	0.00	249.00	1	2,134	0.05%
2020/06/11	0	0.00	1	247.50	247.00	-1	2,512	-0.04%
2020/06/09	2	255.75	0	0.00	251.00	2	2,571	0.08%
2020/06/03	1	258.50	2	259.00	258.00	-1	2,600	-0.04%
2020/06/02	2	257.50	4	257.63	251.50	-2	2,583	-0.08%
2020/05/29	1	248.00	1	243.50	247.00	0	2,538	0.00%
2020/05/28	4	240.00	4	242.50	241.00	0	2,531	0.00%
2020/05/27	2	246.75	1	249.00	240.00	1	2,533	0.04%
2020/05/26	5	238.40	9	242.06	244.50	-4	2,521	-0.16%
2020/05/22	2	238.50	1	233.50	232.00	1	2,520	0.04%
2020/05/19	1	245.50	1	244.00	242.50	0	2,527	0.00%
2020/05/18	1	241.00	1	242.00	242.00	0	2,529	0.00%
2020/05/13	3	251.00	1	253.00	251.00	2	2,531	0.08%
2020/05/12	0	0.00	1	258.00	256.50	-1	2,568	-0.04%
2020/05/08	1	254.50	1	256.50	257.00	0	2,568	0.00%
2020/05/07	13	258.69	27	258.11	254.50	-14	2,562	-0.55%
2020/05/06	6	250.83	2	249.50	249.00	4	2,521	0.16%
2020/05/05	6	251.42	0	0.00	249.00	6	2,542	0.24%
2020/05/04	1	253.00	1	251.50	251.50	0	2,545	0.00%
2020/04/30	4	251.75	0	0.00	250.50	4	2,559	0.16%
2020/04/28	1	254.50	2	256.25	249.50	-1	2,589	-0.04%
2020/04/27	1	247.00	1	247.50	247.00	0	2,539	0.00%
2020/04/23	3	247.00	3	246.33	246.00	0	2,517	0.00%
2020/04/22	1	240.00	1	242.00	236.50	0	2,477	0.00%
2020/04/21	0	0.00	3	241.67	236.50	-3	2,489	-0.12%
2020/04/20	3	251.17	0	0.00	244.50	3	2,482	0.12%
2020/04/17	4	259.75	3	266.00	248.00	1	2,480	0.04%
2020/04/16	4	259.00	0	0.00	259.00	4	2,475	0.16%
2020/04/15	3	258.67	0	0.00	257.00	3	2,467	0.12%
2020/04/14	33	258.29	33	256.32	257.00	0	2,451	0.00%
2020/04/13	3	247.67	5	252.50	254.00	-2	2,399	-0.08%
2020/04/10	1	218.50	5	228.50	238.50	-4	2,259	-0.18%
2020/04/09	5	223.90	2	217.75	217.00	3	2,237	0.13%
2020/04/08	2	222.50	2	225.25	226.50	0	2,277	0.00%
2020/04/07	4	227.38	3	227.00	225.00	1	2,287	0.04%
2020/04/06	1	228.00	1	228.00	228.00	0	2,317	0.00%
2020/04/01	1	225.00	4	226.75	225.00	-3	2,417	-0.12%
2020/03/31	2	224.50	6	226.92	231.50	-4	2,576	-0.16%
2020/03/30	10	220.25	6	221.92	225.00	4	2,632	0.15%
2020/03/27	9	229.78	9	220.72	216.50	0	2,658	0.00%
2020/03/26	7	217.43	7	219.86	228.50	0	2,769	0.00%
2020/03/25	5	227.80	15	228.80	220.00	-10	2,803	-0.36%
2020/03/24	3	227.50	3	225.00	225.00	0	2,801	0.00%
2020/03/23	11	213.18	1	219.00	219.00	10	2,824	0.35%
2020/03/19	29	197.60	29	197.71	207.50	0	3,145	0.00%
2020/03/12	0	0.00	1	199.00	195.00	-1	2,807	-0.04%
2020/03/06	1	230.50	1	233.00	230.50	0	2,784	0.00%
2020/03/05	1	230.50	0	0.00	230.50	1	2,788	0.04%
2020/02/27	1	228.50	0	0.00	227.00	1	2,825	0.04%
2020/02/26	2	241.50	4	241.75	240.00	-2	2,876	-0.07%
2020/02/25	1	236.00	0	0.00	236.00	1	2,838	0.04%
2020/02/21	1	238.00	0	0.00	235.00	1	2,868	0.03%
2020/02/20	0	0.00	1	242.00	242.00	-1	2,867	-0.03%
2020/02/17	1	242.00	1	239.50	238.50	0	2,910	0.00%
2020/02/14	3	238.83	2	238.25	242.00	1	2,913	0.03%
2020/02/13	4	244.25	1	248.50	240.00	3	2,907	0.10%
2020/02/12	5	230.50	5	232.80	236.50	0	2,875	0.00%
2020/02/11	3	223.35	5	228.40	230.00	-2	2,893	-0.07%
2020/02/10	3	219.33	2	220.75	219.50	1	2,894	0.03%
2020/02/07	1	222.00	0	0.00	217.50	1	2,903	0.03%
2020/02/06	0	0.00	1	229.00	227.00	-1	2,910	-0.03%
2020/02/04	1	221.00	2	221.00	222.50	-1	2,958	-0.03%
2020/01/30	0	0.00	3	214.83	214.50	-3	2,976	-0.10%
2020/01/15	1	241.00	0	0.00	239.00	1	3,007	0.03%
2020/01/14	5	250.90	3	249.50	247.50	2	2,968	0.07%
2020/01/13	2	251.00	3	251.83	250.50	-1	2,946	-0.03%
2020/01/10	3	250.00	0	0.00	245.00	3	2,930	0.10%
2020/01/08	1	253.50	2	249.00	249.00	-1	2,894	-0.03%
2020/01/07	3	265.67	0	0.00	259.00	3	2,880	0.10%
2020/01/06	2	282.50	2	275.00	275.00	0	2,818	0.00%
2020/01/03	3	282.17	6	285.50	281.50	-3	2,806	-0.11%
2020/01/02	3	288.50	1	290.50	283.00	2	2,771	0.07%
2019/12/31	3	286.67	2	285.00	284.00	1	2,791	0.04%
2019/12/30	1	288.00	1	292.00	290.00	0	2,781	0.00%
2019/12/27	7	291.50	6	286.83	285.50	1	2,760	0.04%
2019/12/26	5	279.00	5	282.80	295.00	0	2,651	0.00%
2019/12/25	3	265.17	5	268.80	271.00	-2	2,492	-0.08%
2019/12/24	1	251.50	1	258.00	262.00	0	2,453	0.00%
2019/12/23	13	262.35	15	256.83	256.00	-2	2,410	-0.08%
2019/12/20	2	250.50	2	253.25	255.00	0	2,291	0.00%
2019/12/19	3	251.00	4	251.38	251.50	-1	2,233	-0.04%
2019/12/18	2	254.00	2	254.75	255.00	0	2,213	0.00%
2019/12/17	5	244.60	5	253.10	253.50	0	2,194	0.00%
2019/12/16	3	229.00	3	235.00	237.50	0	1,883	0.00%
2019/12/06	1	219.00	1	216.50	216.50	0	1,999	0.00%
2019/12/05	2	219.00	3	218.50	215.50	-1	2,015	-0.05%
2019/11/29	3	218.00	3	213.50	212.50	0	2,142	0.00%
2019/11/27	1	215.50	1	214.00	214.00	0	2,291	0.00%
2019/11/26	1	214.00	3	213.00	213.00	-2	2,368	-0.08%
2019/11/25	11	215.00	9	215.22	214.00	2	2,387	0.08%
2019/11/21	5	197.00	5	200.00	200.00	0	2,374	0.00%
2019/11/20	0	0.00	2	194.50	194.50	-2	2,422	-0.08%
2019/11/15	1	201.50	1	202.00	202.00	0	2,520	0.00%
2019/11/07	5	212.00	6	214.33	208.00	-1	2,864	-0.03%
2019/11/05	4	216.50	4	219.50	219.50	0	3,026	0.00%
2019/11/04	2	221.00	1	217.50	217.50	1	3,095	0.03%
2019/11/01	2	209.75	2	213.50	218.50	0	3,118	0.00%
2019/10/30	1	213.50	0	0.00	213.50	1	3,123	0.03%
2019/10/28	1	229.50	1	222.50	222.50	0	3,119	0.00%
2019/10/23	1	231.50	1	234.00	231.50	0	3,233	0.00%
2019/10/16	0	0.00	1	242.50	241.50	-1	3,611	-0.03%
2019/10/15	1	243.50	1	241.50	241.50	0	3,636	0.00%
2019/10/14	0	0.00	1	241.50	241.50	-1	3,721	-0.03%
2019/10/08	2	251.00	0	0.00	246.00	2	3,829	0.05%
2019/10/07	4	250.13	6	251.92	250.00	-2	3,843	-0.05%
2019/10/03	2	237.00	2	238.75	239.00	0	3,841	0.00%
2019/10/01	1	236.00	1	230.50	230.50	0	3,862	0.00%
2019/09/25	0	0.00	1	232.00	232.00	-1	3,785	-0.03%
2019/09/20	6	241.00	7	239.43	240.00	-1	3,808	-0.03%
2019/09/17	1	234.00	0	0.00	230.00	1	3,816	0.03%
2019/09/16	0	0.00	1	248.00	248.00	-1	3,720	-0.03%
2019/09/12	2	251.00	0	0.00	248.00	2	3,738	0.05%
2019/09/06	6	255.08	8	253.75	254.00	-2	3,723	-0.05%
2019/09/04	1	246.00	0	0.00	247.50	1	3,678	0.03%
2019/09/03	1	246.50	0	0.00	247.00	1	3,688	0.03%
2019/08/30	3	270.00	3	251.83	252.50	0	3,716	0.00%
2019/08/29	2	256.00	4	261.75	267.50	-2	3,604	-0.06%
2019/08/28	2	253.75	2	251.25	246.00	0	3,540	0.00%
2019/08/27	0	0.00	2	252.00	253.00	-2	3,516	-0.06%
2019/08/26	4	249.25	3	250.00	247.50	1	3,536	0.03%
2019/08/23	1	246.00	1	248.50	254.00	0	3,520	0.00%
2019/08/20	2	254.50	2	249.00	245.50	0	3,466	0.00%
2019/08/19	3	251.00	2	250.25	249.50	1	3,474	0.03%
2019/08/16	3	250.17	3	249.00	249.00	0	3,483	0.00%
2019/08/15	0	0.00	2	250.25	251.00	-2	3,468	-0.06%
2019/08/14	7	265.14	3	254.00	245.00	4	3,430	0.12%
2019/08/13	3	264.50	2	267.00	263.50	1	3,338	0.03%
2019/08/12	3	283.33	3	284.50	270.00	0	3,307	0.00%
2019/08/08	2	256.50	3	268.67	277.00	-1	3,258	-0.03%
2019/08/07	1	250.00	2	252.75	255.00	-1	3,192	-0.03%
2019/08/05	1	241.00	2	232.50	241.00	-1	3,035	-0.03%
2019/08/02	1	238.50	0	0.00	237.00	1	3,016	0.03%
2019/08/01	1	248.00	1	245.50	239.00	0	3,007	0.00%
2019/07/31	1.5	243.00	0	0.00	246.00	1.5	2,991	0.05%
2019/07/30	1	240.00	3	236.00	236.00	-2	2,983	-0.07%
2019/07/29	1	250.00	1	251.00	238.00	0	2,981	0.00%
2019/07/25	6	235.50	5	240.00	236.50	1	2,999	0.03%
2019/07/24	2	249.50	2	236.50	250.50	0	3,037	0.00%
2019/07/23	2	229.00	3	236.83	229.00	-1	3,029	-0.03%
2019/07/22	0.5	239.00	2	231.00	239.50	-1.5	2,985	-0.05%
2019/07/19	0	0.00	4	207.50	221.00	-4	2,958	-0.14%
2019/07/17	0	0.00	5	200.50	204.00	-5	2,891	-0.17%
2019/07/12	2	185.50	1	182.50	181.50	1	2,863	0.03%
2019/07/01	0	0.00	1	174.00	171.00	-1	2,972	-0.03%
2019/06/27	1	168.00	1	168.00	167.00	0	2,947	0.00%
2019/06/18	1	165.00	0	0.00	163.00	1	2,708	0.04%
2019/06/12	0	0.00	1	166.00	166.00	-1	2,716	-0.04%
2019/06/11	1	172.00	1	165.00	165.00	0	2,705	0.00%
2019/06/10	2	169.25	1	172.50	170.00	1	2,651	0.04%
2019/06/03	10	160.00	0	0.00	159.00	10	2,584	0.39%
2019/05/31	1	159.50	1	158.00	160.00	0	2,601	0.00%
2019/05/16	10	158.10	10	157.50	156.50	0	2,359	0.00%
2019/05/15	5	160.00	5	161.50	160.00	0	2,320	0.00%
2019/05/08	1	170.50	1	171.50	175.00	0	2,380	0.00%
2019/05/06	0	0.00	3	177.00	172.50	-3	2,339	-0.13%
2019/04/30	1	167.00	1	168.00	173.00	0	2,239	0.00%
2019/04/23	0	0.00	5	166.00	164.00	-5	2,047	-0.24%
2019/04/22	1	175.00	1	172.00	172.00	0	2,086	0.00%
2019/04/19	2	177.25	2	184.25	172.00	0	2,224	0.00%
2019/04/18	2	168.50	2	167.50	172.50	0	2,312	0.00%
2019/04/17	2	160.25	2	163.25	167.00	0	2,315	0.00%
2019/04/16	3	157.33	1	155.50	155.50	2	2,259	0.09%
2019/04/15	0	0.00	4	155.50	155.50	-4	2,178	-0.18%
2019/04/11	1	141.00	0	0.00	139.50	1	2,151	0.05%
2019/04/08	1	134.50	0	0.00	134.00	1	2,203	0.05%
2019/04/01	1	129.50	0	0.00	129.00	1	2,381	0.04%
2019/03/21	2	126.00	2	126.50	126.50	0	2,613	0.00%
2019/03/15	10	125.00	0	0.00	126.50	10	2,537	0.39%
2019/03/12	1	124.00	1	123.00	123.00	0	2,490	0.00%
2019/03/06	3	137.00	4	135.75	135.00	-1	2,395	-0.04%
2019/03/04	3	135.00	3	133.50	133.50	0	2,326	0.00%
2019/02/27	1	136.00	21	138.88	136.50	-20	2,300	-0.87%
2019/02/26	22	150.89	2	150.75	140.50	20	2,279	0.88%
2019/02/20	1	145.00	0	0.00	144.00	1	2,179	0.05%
2019/02/13	0	0.00	1	147.00	146.50	-1	2,186	-0.05%
2019/02/12	2	146.25	1	145.50	144.50	1	2,156	0.05%
2019/02/11	0	0.00	3	147.00	147.00	-3	2,122	-0.14%
2019/01/30	3	143.33	3	140.00	140.00	0	2,053	0.00%
2019/01/29	3	132.50	3	134.00	135.50	0	1,982	0.00%
2019/01/23	2	134.50	2	135.50	135.00	0	1,943	0.00%
2019/01/21	6	137.00	6	137.50	137.50	0	1,899	0.00%
2019/01/16	1	143.00	1	141.50	143.00	0	1,869	0.00%
2019/01/15	1	143.00	1	145.00	145.50	0	1,817	0.00%
2019/01/14	3	148.50	2	144.50	145.00	1	1,779	0.06%
2019/01/11	1	141.50	3	148.00	149.50	-2	1,721	-0.12%
2019/01/10	0	0.00	2	140.25	139.00	-2	1,569	-0.13%
2019/01/09	11	146.77	7	145.50	144.50	4	1,421	0.28%
2019/01/08	0	0.00	1	136.00	147.00	-1	1,316	-0.08%
2019/01/03	5	129.00	6	131.92	134.00	-1	1,218	-0.08%
2019/01/02	6	130.00	6	131.00	131.00	0	1,189	0.00%
2018/12/28	4	137.00	4	138.00	138.00	0	1,166	0.00%
2018/12/26	2	146.00	0	0.00	138.00	2	1,134	0.18%
2018/12/25	4	143.63	6	144.58	140.00	-2	1,169	-0.17%
2018/12/24	5	136.90	8	138.50	138.50	-3	1,089	-0.28%
2018/12/22	6	132.67	9	131.39	131.00	-3	1,034	-0.29%
2018/12/20	2	120.25	4	120.50	125.00	-2	896	-0.22%
2018/12/19	1	117.50	0	0.00	114.00	1	824	0.12%
2018/12/06	0	0.00	2	93.90	93.10	-2	805	-0.25%
2018/12/03	2	99.90	0	0.00	99.00	2	817	0.24%
2018/11/19	0	0.00	1	105.50	105.50	-1	798	-0.13%
2018/11/13	0	0.00	1	105.50	106.00	-1	745	-0.13%
2018/11/05	2	103.50	0	0.00	103.50	2	732	0.27%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/31	0	0.00	2	103.50	104.00	-2	720	-0.28%
2018/10/30	1	104.00	0	0.00	104.00	1	726	0.14%
2018/10/29	1	104.00	0	0.00	105.00	1	731	0.14%
2018/10/26	5	104.60	0	0.00	104.00	5	734	0.68%
2018/10/25	1	105.00	0	0.00	105.50	1	694	0.14%
2018/10/04	0	0.00	0.6	104.50	104.50	-0.6	844	-0.07%
2018/10/03	1	104.50	1	104.50	105.00	0	816	0.00%
2018/10/02	1	103.00	0	0.00	103.00	1	724	0.14%
2018/08/21	0	0.00	1	96.50	96.60	-1	722	-0.14%
2018/08/16	0	0.00	2	95.50	95.20	-2	725	-0.28%
2018/08/15	2	93.90	0	0.00	93.50	2	720	0.28%
2018/08/06	2	102.50	0	0.00	102.00	2	705	0.28%
2018/07/27	0	0.00	1	102.00	103.00	-1	613	-0.16%
2018/07/23	1	91.00	0	0.00	91.00	1	472	0.21%
2018/07/20	1	98.40	1	97.50	97.80	0	434	0.00%
2018/06/11	0	86.80	0	0.00	86.80	0	331	0.00%
2018/06/08	0	0.00	1	88.30	88.20	-1	331	-0.30%
2018/06/06	0	0.00	3	86.03	86.50	-3	310	-0.97%
2018/04/30	2	76.50	0	0.00	76.50	2	360	0.55%
2018/04/19	0	0.00	1	83.00	83.10	-1	367	-0.27%
2018/03/23	1	91.80	0	0.00	91.20	1	423	0.24%
2018/03/13	1	93.40	0	0.00	94.30	1	435	0.23%
2018/02/09	1	87.70	1	89.80	91.50	0	457	0.00%
2018/01/26	1	102.00	0	0.00	102.50	1	520	0.19%
2018/01/25	0	0.00	3	103.50	103.00	-3	514	-0.58%
2018/01/24	1	101.50	1	102.50	101.00	0	475	0.00%
2018/01/22	0	0.00	2	96.20	98.00	-2	422	-0.47%
2018/01/16	1	94.60	0	0.00	94.40	1	421	0.24%
2018/01/10	0	0.00	1	96.00	96.00	-1	445	-0.22%
2018/01/09	0	0.00	1	96.90	96.60	-1	445	-0.22%