尼得科超眾 (6230)-凱基-大安券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲9.5
漲幅
+2.93%
成交量
13,455張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	9.2	332.71	8	334.19	334.00	1.2	1,234	0.09%
2024/04/30	1	308.00	3	314.33	324.50	-2	1,011	-0.20%
2024/04/29	10	304.40	6	301.00	295.00	4	883	0.45%
2024/04/26	0	0.00	2	304.00	304.00	-2	728	-0.27%
2024/04/25	0	0.00	5	274.60	276.50	-5	716	-0.70%
2024/04/22	10	250.00	10	264.00	239.00	0	604	0.00%
2024/04/19	3	248.50	0	0.00	248.50	3	513	0.58%
2024/03/19	2	211.00	2	214.50	206.50	0	434	0.00%
2024/03/18	10	215.00	10	219.00	220.00	0	390	0.00%
2024/03/15	1	184.00	1	187.50	208.00	0	316	0.00%
2024/03/14	2	193.25	2	192.25	189.50	0	267	0.00%
2024/03/12	0	0.00	1	163.00	165.50	-1	181	-0.55%
2024/03/07	1	153.00	0	0.00	142.50	1	162	0.62%
2024/03/06	0	0.00	1	150.00	149.00	-1	159	-0.63%
2024/02/15	1	144.00	0	0.00	143.00	1	138	0.72%
2023/11/02	1	120.00	1	122.00	122.00	0	59	0.00%
2023/10/02	1	148.00	1	149.50	148.50	0	140	0.00%
2023/09/06	1	158.00	1	157.00	157.00	0	155	0.00%
2023/08/30	1	153.50	1	154.00	154.00	0	157	0.00%
2023/08/29	1	149.00	1	148.00	147.50	0	157	0.00%
2023/08/28	0	0.00	1	148.00	148.00	-1	158	-0.63%
2023/08/22	1	155.00	0	0.00	150.00	1	160	0.62%
2023/08/18	1	155.00	1	151.00	152.00	0	166	0.00%
2023/08/17	1	153.50	1	155.00	155.00	0	166	0.00%
2023/08/15	1	153.50	1	150.00	150.00	0	166	0.00%
2023/08/04	1	160.00	1	157.50	157.50	0	173	0.00%
2023/07/20	0	0.00	1	162.00	162.50	-1	136	-0.73%
2023/07/14	1	155.00	1	155.00	154.00	0	139	0.00%
2023/07/13	1	157.50	1	154.00	154.00	0	144	0.00%
2023/07/03	0	0.00	1	165.00	164.00	-1	168	-0.59%
2023/06/16	1	170.00	1	169.00	168.50	0	236	0.00%
2023/06/15	1	170.00	1	170.00	170.00	0	236	0.00%
2023/06/13	1	169.50	1	171.00	169.00	0	235	0.00%
2023/06/12	1	169.50	1	170.50	168.50	0	235	0.00%
2023/06/09	1	166.50	1	170.00	170.00	0	236	0.00%
2023/05/30	1	179.00	1	178.50	178.50	0	245	0.00%
2023/05/26	1	180.00	1	182.00	181.00	0	244	0.00%
2023/05/19	1	179.00	1	177.00	177.00	0	239	0.00%
2023/05/18	1	179.50	1	178.00	178.00	0	238	0.00%
2023/05/17	1	173.00	1	177.00	176.50	0	237	0.00%
2023/05/15	1	184.00	0	0.00	173.00	1	233	0.43%
2023/05/12	1	178.00	1	183.00	185.50	0	232	0.00%
2023/05/10	2	181.25	2	181.50	181.50	0	244	0.00%
2023/05/09	2	184.50	3	183.67	185.00	-1	240	-0.42%
2023/05/08	1	181.00	1	183.00	184.00	0	232	0.00%
2023/05/05	1	169.00	1	171.00	167.50	0	221	0.00%
2023/04/28	1	162.00	1	161.00	161.00	0	212	0.00%
2023/04/27	1	156.00	1	159.00	162.00	0	211	0.00%
2023/04/26	2	152.50	1	154.00	154.00	1	207	0.48%
2023/04/24	1	156.00	1	157.00	156.50	0	204	0.00%
2023/04/17	1	167.00	1	165.50	165.50	0	189	0.00%
2023/04/13	1	162.50	1	164.00	164.00	0	186	0.00%
2023/04/06	0	0.00	2	149.00	152.50	-2	159	-1.25%
2023/03/31	0	0.00	17	148.76	149.50	-17	154	-10.99%
2023/03/30	2	151.25	1	156.00	151.50	1	152	0.66%
2023/03/29	18	152.00	0	0.00	145.50	18	140	12.78%
2023/03/22	0	0.00	0.3	143.00	143.00	-0.3	89	-0.28%
2023/03/20	1	131.00	0	0.00	130.50	1	78	1.28%
2022/03/09	0	0.00	0	147.29	143.50	0	27	-0.10%
2022/03/08	0	0.00	0	150.00	149.50	0	26	-0.01%
2022/02/18	0	156.00	0	0.00	152.50	0	25	0.13%
2021/10/18	0	0.00	0	159.00	159.00	0	26	0.00%
2021/08/17	2	190.00	0	0.00	190.00	2	101	1.98%
2021/08/11	1	200.50	0	0.00	203.00	1	106	0.94%
2021/08/09	0	0.00	1	207.50	206.00	-1	119	-0.84%
2021/08/05	0	0.00	1	206.50	206.50	-1	126	-0.79%
2021/07/28	3	206.83	0	0.00	212.00	3	142	2.11%
2021/07/22	0.1	209.00	0	0.00	210.50	0.1	149	0.03%
2021/07/19	0.1	210.00	0	0.00	209.00	0.1	166	0.03%
2021/07/14	2	214.25	1	214.50	213.50	1	170	0.59%
2021/07/13	1	220.50	0	0.00	215.50	1	170	0.59%
2021/07/09	0	0.00	0.1	223.00	226.50	-0.1	161	-0.03%
2021/06/24	0	0.00	0.1	212.50	212.50	-0.1	158	-0.03%
2021/05/31	0	0.00	2.1	203.50	202.00	-2.1	189	-1.12%
2021/05/28	0	0.00	2	201.50	201.50	-2	191	-1.04%
2021/05/27	4.1	205.19	0	0.00	205.00	4.1	200	2.05%
2021/04/22	0	0.00	4	209.00	210.00	-4	213	-1.87%
2021/03/24	0	0.00	0.1	230.00	224.00	-0.1	292	-0.02%
2021/03/02	0	0.00	1	223.00	225.00	-1	320	-0.31%
2021/02/25	0	0.00	1	218.50	218.50	-1	310	-0.32%
2021/02/19	1	224.00	0	0.00	224.00	1	315	0.32%
2021/01/29	0	0.00	0.1	225.00	212.50	-0.1	335	-0.01%
2021/01/19	1	222.00	1	218.50	218.50	0	325	0.00%
2021/01/15	2	229.00	2	223.00	220.00	0	330	0.00%
2021/01/14	1	227.50	1	234.00	231.00	0	320	0.00%
2021/01/13	0.1	225.50	0	0.00	224.50	0.1	303	0.02%
2021/01/12	0	0.00	3	221.67	219.50	-3	305	-0.98%
2021/01/07	1	224.50	1	221.00	221.50	0	291	0.00%
2021/01/05	2	224.00	0	0.00	223.50	2	309	0.65%
2021/01/04	3	215.50	0	0.00	214.00	3	292	1.03%
2020/12/28	1	211.50	1	209.00	209.00	0	291	0.00%
2020/12/23	0	0.00	0.1	212.50	212.00	-0.1	292	-0.02%
2020/12/17	2	215.75	2	212.50	212.50	0	348	0.00%
2020/12/16	3	216.33	3	216.00	215.00	0	348	0.00%
2020/12/15	0	0.00	0	213.00	212.00	0	347	-0.01%
2020/12/14	0	0.00	0.1	219.50	218.00	-0.1	359	-0.03%
2020/12/11	1	220.00	0.1	222.00	220.00	0.9	363	0.24%
2020/11/30	0	0.00	4	241.50	239.00	-4	383	-1.04%
2020/11/26	1	242.00	1	241.00	241.00	0	413	0.00%
2020/11/25	3.1	243.56	2	239.75	239.50	1.1	445	0.24%
2020/11/24	1	240.00	0	0.00	238.50	1	453	0.22%
2020/11/23	1	241.00	0	0.00	238.50	1	469	0.21%
2020/11/13	1	238.50	1	237.50	237.50	0	555	0.00%
2020/11/12	1	240.00	0	243.00	238.00	1	576	0.17%
2020/11/11	0	230.50	0.2	230.00	232.00	-0.2	631	-0.03%
2020/11/09	0	0.00	1	237.50	238.00	-1	661	-0.15%
2020/10/30	1	235.00	2	232.25	231.00	-1	723	-0.14%
2020/10/29	1	233.50	1	235.50	235.50	0	729	0.00%
2020/10/28	1	239.00	1	236.00	236.50	0	754	0.00%
2020/10/27	1	235.00	1	238.00	238.50	0	755	0.00%
2020/10/22	2	246.00	1	245.50	244.00	1	779	0.13%
2020/10/20	0	0.00	1	247.00	247.50	-1	792	-0.13%
2020/10/19	1	252.50	1	252.00	252.00	0	795	0.00%
2020/10/15	0	0.00	1	254.50	255.00	-1	831	-0.12%
2020/10/14	1.1	257.02	0	0.00	257.50	1.1	840	0.12%
2020/10/13	1.1	264.71	1	262.00	259.00	0.1	868	0.01%
2020/10/12	1.1	262.29	1	260.00	260.00	0.1	885	0.01%
2020/10/08	1	258.50	1	259.00	259.50	0	1,005	0.00%
2020/10/07	1.1	258.90	1	258.50	258.50	0.1	1,022	0.00%
2020/10/06	1.1	259.48	1	259.00	259.00	0.1	1,056	0.00%
2020/10/05	0.1	257.00	0	0.00	257.00	0.1	1,072	0.00%
2020/09/28	1	257.50	1	258.00	258.50	0	1,155	0.00%
2020/09/25	3	258.67	3	259.83	257.50	0	1,210	0.00%
2020/09/24	1	254.50	1	265.00	262.00	0	1,215	0.00%
2020/09/23	1	259.00	1	256.00	256.00	0	1,214	0.00%
2020/09/22	1	259.50	1	263.00	258.50	0	1,222	0.00%
2020/09/21	0.2	259.00	0	0.00	259.50	0.2	1,215	0.02%
2020/09/16	1	259.00	1.1	255.06	256.00	-0.1	1,313	0.00%
2020/09/15	2	257.00	0	0.00	258.00	2	1,375	0.15%
2020/09/10	1	262.00	1	259.00	259.00	0	1,446	0.00%
2020/09/07	1	265.00	0	0.00	260.00	1	1,466	0.07%
2020/09/04	1	266.50	1	268.00	265.50	0	1,468	0.00%
2020/09/02	2	266.00	2	268.00	268.00	0	1,463	0.00%
2020/09/01	1	262.50	1	264.00	264.00	0	1,464	0.00%
2020/08/31	2	257.00	2	259.00	269.00	0	1,451	0.00%
2020/08/28	2	258.50	2	254.00	254.00	0	1,445	0.00%
2020/08/25	0	0.00	1	253.50	253.50	-1	1,507	-0.07%
2020/08/24	4	256.63	4	254.13	254.50	0	1,529	0.00%
2020/08/20	2	254.50	1	255.00	244.00	1	1,565	0.06%
2020/08/19	5	265.40	3	262.17	259.50	2	1,573	0.13%
2020/08/18	2	264.25	2	261.50	261.50	0	1,568	0.00%
2020/08/17	2	260.50	2	265.00	269.00	0	1,561	0.00%
2020/08/14	3	246.50	2	247.25	248.50	1	1,493	0.07%
2020/08/13	0	0.00	2	249.00	248.00	-2	1,491	-0.13%
2020/08/12	1	248.00	1	245.00	246.00	0	1,473	0.00%
2020/08/11	1	250.50	1	247.00	247.00	0	1,481	0.00%
2020/08/07	1	249.00	1	253.00	250.50	0	1,502	0.00%
2020/08/05	2	249.50	2	248.00	248.00	0	1,537	0.00%
2020/08/03	1	255.00	1	259.00	250.50	0	1,563	0.00%
2020/07/30	1	251.50	1	250.50	250.00	0	1,600	0.00%
2020/07/29	1	255.50	1	258.50	258.50	0	1,608	0.00%
2020/07/28	3	256.83	4	256.75	250.00	-1	1,612	-0.06%
2020/07/27	2	256.50	5	255.40	254.50	-3	1,623	-0.18%
2020/07/24	0	0.00	1	256.00	256.00	-1	1,637	-0.06%
2020/07/22	2	263.50	1	261.50	261.50	1	1,708	0.06%
2020/07/21	0	0.00	1	267.50	264.00	-1	1,737	-0.06%
2020/07/17	1	266.00	0	0.00	259.00	1	1,805	0.06%
2020/07/16	7	263.21	1	262.50	262.50	6	1,810	0.33%
2020/07/15	0	0.00	6	273.00	266.00	-6	1,803	-0.33%
2020/07/14	1	264.50	1	263.00	262.50	0	1,720	0.00%
2020/07/13	0	0.00	1	275.00	264.50	-1	1,744	-0.06%
2020/07/09	1	269.50	1	271.50	268.50	0	1,877	0.00%
2020/07/08	1	267.00	2	272.75	268.00	-1	2,039	-0.05%
2020/07/07	10	268.80	1	279.00	264.50	9	2,099	0.43%
2020/07/06	2	275.25	2	275.50	277.00	0	2,086	0.00%
2020/07/02	0	0.00	1	269.00	267.00	-1	2,084	-0.05%
2020/07/01	2	266.75	1	264.00	263.50	1	2,088	0.05%
2020/06/30	2	266.00	2	268.00	264.00	0	2,107	0.00%
2020/06/29	0	269.00	0	0.00	269.00	0	2,144	0.00%
2020/06/24	0	269.50	0	0.00	269.00	0	2,160	0.00%
2020/06/23	2	275.25	2	267.00	267.00	0	2,146	0.00%
2020/06/22	1	265.50	1	270.00	270.00	0	2,135	0.00%
2020/06/19	1	260.00	2	270.00	277.50	-1	2,112	-0.05%
2020/06/18	2	250.00	2	250.75	252.50	0	2,100	0.00%
2020/06/16	1	249.04	1	252.00	252.00	0	2,210	0.00%
2020/06/15	3	247.83	2	244.75	244.00	1	2,409	0.04%
2020/06/12	1	243.75	2	250.50	252.00	-1	2,459	-0.04%
2020/06/11	1	254.00	0	0.00	247.00	1	2,512	0.04%
2020/06/10	0	254.00	1	253.50	253.50	-1	2,543	-0.04%
2020/06/09	2	255.00	1	251.00	251.00	1	2,571	0.04%
2020/06/05	1	258.00	1	263.00	258.00	0	2,594	0.00%
2020/06/04	1.1	257.14	3	261.33	261.00	-2	2,605	-0.07%
2020/06/03	0.1	257.00	1	260.00	258.00	-1	2,600	-0.04%
2020/06/02	1.1	254.29	1	251.50	251.50	0.1	2,583	0.00%
2020/06/01	1.1	251.38	1	250.50	250.50	0.1	2,544	0.00%
2020/05/29	1	245.00	1	247.00	247.00	0	2,538	0.00%
2020/05/28	2	242.50	2	241.00	241.00	0	2,531	0.00%
2020/05/27	5	247.10	4	244.63	240.00	1	2,533	0.04%
2020/05/26	1	245.00	3	241.17	244.50	-2	2,521	-0.08%
2020/05/25	2	226.75	2	227.25	226.50	0	2,528	0.00%
2020/05/22	2	236.75	1	232.00	232.00	1	2,520	0.04%
2020/05/21	1	241.00	0	0.00	238.00	1	2,519	0.04%
2020/05/20	1	245.00	1	243.00	240.00	0	2,521	0.00%
2020/05/19	1	243.50	1	244.00	242.50	0	2,527	0.00%
2020/05/18	2	237.75	2	241.25	242.00	0	2,529	0.00%
2020/05/15	2	238.00	2	239.00	238.50	0	2,530	0.00%
2020/05/14	1	251.50	1	238.00	238.00	0	2,529	0.00%
2020/05/13	1	252.50	1	253.00	251.00	0	2,531	0.00%
2020/05/12	3	258.33	4	260.13	256.50	-1	2,568	-0.04%
2020/05/11	2	259.50	1	256.50	256.50	1	2,555	0.04%
2020/05/08	1	256.00	2	256.00	257.00	-1	2,568	-0.04%
2020/05/07	2	257.00	4	256.38	254.50	-2	2,562	-0.08%
2020/05/06	1	252.00	1	249.00	249.00	0	2,521	0.00%
2020/05/05	1	251.50	2	249.00	249.00	-1	2,542	-0.04%
2020/05/04	2	250.00	2	252.25	251.50	0	2,545	0.00%
2020/04/30	1	250.50	2	253.50	250.50	-1	2,559	-0.04%
2020/04/28	2	249.75	1	252.00	249.50	1	2,589	0.04%
2020/04/27	1	246.50	1	247.00	247.00	0	2,539	0.00%
2020/04/23	2	244.75	3.5	246.00	246.00	-1.5	2,517	-0.06%
2020/04/22	1	237.50	0.5	235.00	236.50	0.5	2,477	0.02%
2020/04/21	1	235.00	1	249.00	236.50	0	2,489	0.00%
2020/04/20	3	248.50	1	246.00	244.50	2	2,482	0.08%
2020/04/17	2	261.50	0	0.00	248.00	2	2,480	0.08%
2020/04/16	3	256.17	2	257.00	259.00	1	2,475	0.04%
2020/04/15	1	254.50	1	259.00	257.00	0	2,467	0.00%
2020/04/14	1	250.00	2	262.00	257.00	-1	2,451	-0.04%
2020/04/13	1	244.50	1	252.00	254.00	0	2,399	0.00%
2020/04/10	4	227.38	5	231.80	238.50	-1	2,259	-0.04%
2020/04/08	2	222.75	1	221.50	226.50	1	2,277	0.04%
2020/04/07	2	226.50	2	227.50	225.00	0	2,287	0.00%
2020/04/06	1	227.00	2	227.25	228.00	-1	2,317	-0.04%
2020/04/01	1	227.00	1	225.00	225.00	0	2,417	0.00%
2020/03/31	2	223.00	3	228.83	231.50	-1	2,576	-0.04%
2020/03/27	1	229.00	0	0.00	216.50	1	2,658	0.04%
2020/03/26	25	220.80	25	215.74	228.50	0	2,769	0.00%
2020/03/25	12	226.75	11	229.36	220.00	1	2,803	0.04%
2020/03/24	23	225.33	23	224.63	225.00	0	2,801	0.00%
2020/03/23	24	205.08	24	206.71	219.00	0	2,824	0.00%
2020/03/19	1	188.00	3	199.67	207.50	-2	3,145	-0.06%
2020/03/18	2	183.00	1	189.00	189.00	1	2,949	0.03%
2020/03/13	1	175.50	0	0.00	186.00	1	2,825	0.04%
2020/03/12	1	192.00	0	0.00	195.00	1	2,807	0.04%
2020/03/05	2	230.50	2	233.00	230.50	0	2,788	0.00%
2020/03/03	0	0.00	1	235.00	233.50	-1	2,801	-0.04%
2020/03/02	3	224.17	2	225.00	225.00	1	2,799	0.04%
2020/02/27	1	241.00	1	231.00	227.00	0	2,825	0.00%
2020/02/26	1	235.00	1	241.50	240.00	0	2,876	0.00%
2020/02/25	1	237.00	1	236.00	236.00	0	2,838	0.00%
2020/02/24	1	232.00	1	240.00	240.00	0	2,843	0.00%
2020/02/21	1	242.00	1	235.00	235.00	0	2,868	0.00%
2020/02/20	1	243.00	1	242.00	242.00	0	2,867	0.00%
2020/02/19	6	239.33	6	241.67	239.00	0	2,868	0.00%
2020/02/17	1	240.00	1	238.50	238.50	0	2,910	0.00%
2020/02/14	6	241.42	6	240.50	242.00	0	2,913	0.00%
2020/02/13	3	239.33	3	243.17	240.00	0	2,907	0.00%
2020/02/12	7	235.57	7	232.43	236.50	0	2,875	0.00%
2020/02/11	7	228.21	7	225.79	230.00	0	2,893	0.00%
2020/02/06	2	223.50	2	227.00	227.00	0	2,910	0.00%
2020/02/05	4	219.00	4	218.25	216.00	0	2,924	0.00%
2020/02/04	2	219.00	4	220.25	222.50	-2	2,958	-0.07%
2020/02/03	1	197.00	1	217.00	217.00	0	2,958	0.00%
2020/01/31	1	210.00	0	216.50	209.00	1	2,941	0.03%
2020/01/17	5	242.50	5	244.00	242.50	0	3,001	0.00%
2020/01/16	0	0.00	1	242.50	242.50	-1	3,008	-0.03%
2020/01/15	6	240.67	5	250.80	239.00	1	3,007	0.03%
2020/01/14	5	248.10	3	251.00	247.50	2	2,968	0.07%
2020/01/13	4	252.00	5	250.70	250.50	-1	2,946	-0.03%
2020/01/10	5	249.40	5	248.20	245.00	0	2,930	0.00%
2020/01/09	0	0.00	0.5	254.00	255.00	-0.5	2,907	-0.02%
2020/01/08	2	255.00	0.5	249.00	249.00	1.5	2,894	0.05%
2020/01/07	2	274.00	1	259.00	259.00	1	2,880	0.03%
2020/01/06	2	279.50	2	273.00	275.00	0	2,818	0.00%
2020/01/03	6	282.17	6	285.42	281.50	0	2,806	0.00%
2020/01/02	19	283.18	20	284.65	283.00	-1	2,771	-0.04%
2019/12/31	3	288.33	2	284.00	284.00	1	2,791	0.04%
2019/12/30	2	288.00	2	289.25	290.00	0	2,781	0.00%
2019/12/27	2	285.50	2	295.75	285.50	0	2,760	0.00%
2019/12/26	11	283.45	14	281.25	295.00	-3	2,651	-0.11%
2019/12/25	24	262.96	24	264.04	271.00	0	2,492	0.00%
2019/12/24	4	255.00	3	255.17	262.00	1	2,453	0.04%
2019/12/23	10	269.20	12	263.67	256.00	-2	2,410	-0.08%
2019/12/20	2	251.75	4	254.88	255.00	-2	2,291	-0.09%
2019/12/19	2	252.75	2	252.00	251.50	0	2,233	0.00%
2019/12/18	1	255.00	2	255.75	255.00	-1	2,213	-0.05%
2019/12/17	10	250.50	10	242.60	253.50	0	2,194	0.00%
2019/12/16	5	227.40	5	233.90	237.50	0	1,883	0.00%
2019/12/13	2	213.50	2	215.25	216.00	0	1,837	0.00%
2019/12/12	1	214.50	1	213.00	213.00	0	1,945	0.00%
2019/12/11	1	213.50	1	213.00	213.00	0	1,955	0.00%
2019/12/10	1	219.00	0	0.00	212.00	1	1,976	0.05%
2019/11/29	6	212.50	6	216.75	212.50	0	2,142	0.00%
2019/11/28	5	214.50	5	214.30	214.50	0	2,162	0.00%
2019/11/27	8	214.00	8	214.56	214.00	0	2,291	0.00%
2019/11/26	2	213.00	2	214.00	213.00	0	2,368	0.00%
2019/11/06	6	215.00	7	219.43	215.00	-1	2,942	-0.03%
2019/11/01	3	209.50	2	207.50	218.50	1	3,118	0.03%
2019/10/29	1	215.00	0	0.00	213.50	1	3,143	0.03%
2019/10/25	1	230.00	0	0.00	228.00	1	3,135	0.03%
2019/10/17	5	243.00	5	242.50	243.00	0	3,570	0.00%
2019/10/16	6	241.50	6	244.67	241.50	0	3,611	0.00%
2019/10/09	4	241.50	4	247.25	241.50	0	3,773	0.00%
2019/10/08	2	248.00	5	247.50	246.00	-3	3,829	-0.08%
2019/10/07	0	0.00	4	249.75	250.00	-4	3,843	-0.10%
2019/10/04	1	239.00	1	235.50	235.50	0	3,846	0.00%
2019/10/03	1	238.50	1	239.50	239.00	0	3,841	0.00%
2019/10/02	2	230.50	2	231.50	234.00	0	3,823	0.00%
2019/10/01	22	230.80	22	232.41	230.50	0	3,862	0.00%
2019/09/25	2	231.75	1	230.50	232.00	1	3,785	0.03%
2019/09/24	0	0.00	1	234.50	234.50	-1	3,813	-0.03%
2019/09/23	1	241.00	0	0.00	236.50	1	3,814	0.03%
2019/09/19	1	233.00	0	0.00	234.50	1	3,773	0.03%
2019/09/12	7	248.00	6	251.67	248.00	1	3,738	0.03%
2019/09/11	2	248.50	2	250.50	251.00	0	3,750	0.00%
2019/09/10	0	0.00	1	255.00	246.50	-1	3,730	-0.03%
2019/09/06	1	249.50	2	251.75	254.00	-1	3,723	-0.03%
2019/09/05	1	248.00	0	0.00	245.00	1	3,684	0.03%
2019/09/04	7	249.93	7	242.64	247.50	0	3,678	0.00%
2019/09/03	5	251.00	0	0.00	247.00	5	3,688	0.14%
2019/09/02	1	247.00	0	0.00	248.00	1	3,746	0.03%
2019/08/30	15	270.27	13	261.04	252.50	2	3,716	0.05%
2019/08/29	6	253.58	8	257.19	267.50	-2	3,604	-0.06%
2019/08/28	5	250.00	2	256.00	246.00	3	3,540	0.08%
2019/08/27	2	251.50	4	253.00	253.00	-2	3,516	-0.06%
2019/08/23	0	0.00	1	253.50	254.00	-1	3,520	-0.03%
2019/08/22	2	253.25	1	246.50	246.50	1	3,483	0.03%
2019/08/21	1	246.50	1	247.50	253.00	0	3,491	0.00%
2019/08/20	1	254.00	2	253.00	245.50	-1	3,466	-0.03%
2019/08/19	2	252.25	3	249.50	249.50	-1	3,474	-0.03%
2019/08/16	1	253.50	1	246.50	249.00	0	3,483	0.00%
2019/08/15	1	248.50	0	0.00	251.00	1	3,468	0.03%
2019/08/14	17	270.88	16	271.63	245.00	1	3,430	0.03%
2019/08/13	12	265.21	12	267.08	263.50	0	3,338	0.00%
2019/08/12	22	282.57	21	285.21	270.00	1	3,307	0.03%
2019/08/08	2	273.50	2	268.00	277.00	0	3,258	0.00%
2019/08/07	6	248.42	6	248.92	255.00	0	3,192	0.00%
2019/08/06	18	229.89	18	234.14	236.50	0	3,102	0.00%
2019/08/05	1	230.00	1	243.00	241.00	0	3,035	0.00%
2019/08/02	1	240.00	1	238.00	237.00	0	3,016	0.00%
2019/07/31	10	243.50	11	243.45	246.00	-1	2,991	-0.03%
2019/07/30	1	231.50	1	238.00	236.00	0	2,983	0.00%
2019/07/26	4	242.13	4	242.25	236.50	0	2,995	0.00%
2019/07/25	1	236.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	25	237.60	26	238.83	250.50	-1	3,037	-0.03%
2019/07/23	9	234.56	8	236.50	229.00	1	3,029	0.03%
2019/07/22	7	234.14	6	231.50	239.50	1	2,985	0.03%
2019/07/11	1	175.00	1	176.00	179.00	0	2,921	0.00%
2019/07/10	0	0.00	1	172.00	175.00	-1	2,984	-0.03%
2019/07/09	1	165.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	1	170.00	1	166.00	167.00	0	2,990	0.00%
2019/07/05	1	172.00	2	170.75	170.00	-1	2,972	-0.03%
2019/07/03	0	0.00	1	169.50	169.00	-1	2,976	-0.03%
2019/07/02	2	171.00	1	171.00	173.00	1	2,986	0.03%
2019/07/01	0	0.00	2	172.75	171.00	-2	2,972	-0.07%
2019/06/27	1	171.50	0	0.00	167.00	1	2,947	0.03%
2019/06/26	2	169.00	1	169.00	169.00	1	2,929	0.03%
2019/06/25	2	172.25	1	172.00	171.50	1	2,901	0.03%
2019/06/24	1	166.50	1	168.00	168.00	0	2,795	0.00%
2019/06/21	1	169.00	1	167.50	166.00	0	2,786	0.00%
2019/06/20	1	170.00	1	167.00	167.00	0	2,766	0.00%
2019/06/19	0	0.00	2	167.50	169.00	-2	2,743	-0.07%
2019/06/18	1	165.50	1	163.00	163.00	0	2,708	0.00%
2019/06/17	2	163.25	1	165.50	165.50	1	2,708	0.04%
2019/06/14	1	167.00	2	164.00	162.00	-1	2,751	-0.04%
2019/06/13	1	163.50	1	165.00	166.50	0	2,718	0.00%
2019/06/11	2	165.50	0	0.00	165.00	2	2,705	0.07%
2019/06/10	1	164.50	1	169.50	170.00	0	2,651	0.00%
2019/05/31	5	159.00	8	157.69	160.00	-3	2,601	-0.12%
2019/05/28	1	149.00	1	153.50	154.00	0	2,569	0.00%
2019/05/24	3	155.00	0	0.00	153.50	3	2,579	0.12%
2019/05/23	1	153.50	1	155.00	158.00	0	2,535	0.00%
2019/05/22	32	158.08	32	158.59	152.00	0	2,500	0.00%
2019/05/21	0	0.00	1	155.00	156.50	-1	2,458	-0.04%
2019/05/10	1	166.00	5	168.20	161.50	-4	2,367	-0.17%
2019/05/09	5	170.50	0	0.00	166.00	5	2,400	0.21%
2019/05/08	0	0.00	1	171.00	175.00	-1	2,380	-0.04%
2019/05/07	0	0.00	2	176.50	172.00	-2	2,354	-0.08%
2019/05/06	1	172.50	3	173.00	172.50	-2	2,339	-0.09%
2019/05/03	2	180.00	0	0.00	181.00	2	2,326	0.09%
2019/04/30	3	174.00	1	170.00	173.00	2	2,239	0.09%
2019/04/26	1	162.00	6	163.25	165.00	-5	2,098	-0.24%
2019/04/25	6	174.75	0	0.00	168.00	6	2,095	0.29%
2019/04/24	0	0.00	1	173.50	180.00	-1	2,076	-0.05%
2019/04/23	1	164.50	0	0.00	164.00	1	2,047	0.05%
2019/04/16	0	0.00	1	155.50	155.50	-1	2,259	-0.04%
2019/04/12	1	141.00	0	0.00	141.50	1	2,134	0.05%
2019/04/11	0	0.00	5	139.00	139.50	-5	2,151	-0.23%
2019/04/09	5	141.00	0	0.00	141.00	5	2,191	0.23%
2019/03/13	0	0.00	1	121.50	125.00	-1	2,512	-0.04%
2019/02/26	1	141.50	0	0.00	140.50	1	2,279	0.04%
2019/02/18	0	0.00	1	145.00	145.00	-1	2,187	-0.05%
2019/02/14	1	143.50	0	0.00	142.50	1	2,176	0.05%
2019/02/13	0	0.00	1	148.00	146.50	-1	2,186	-0.05%
2019/01/28	0	0.00	1	136.50	136.00	-1	1,977	-0.05%
2019/01/17	1	140.00	0	0.00	140.00	1	1,901	0.05%
2019/01/15	0	0.00	1	146.00	145.50	-1	1,817	-0.06%
2019/01/11	28	147.68	28	139.50	149.50	0	1,721	0.00%
2019/01/10	0	0.00	9	151.94	139.00	-9	1,569	-0.57%
2019/01/09	10	147.60	0	0.00	144.50	10	1,421	0.70%
2019/01/08	0	0.00	6	141.17	147.00	-6	1,316	-0.46%
2019/01/04	1	135.50	1	132.00	136.00	0	1,221	0.00%
2018/12/27	5	135.00	5	143.00	135.50	0	1,162	0.00%
2018/12/26	5	136.00	0	0.00	138.00	5	1,134	0.44%
2018/12/25	1	138.50	0	0.00	140.00	1	1,169	0.09%
2018/12/24	1	139.50	1	139.50	138.50	0	1,089	0.00%
2018/12/22	0	0.00	3	132.00	131.00	-3	1,034	-0.29%
2018/12/21	1	125.50	0	0.00	124.00	1	975	0.10%
2018/12/19	0	0.00	1	113.50	114.00	-1	824	-0.12%
2018/11/16	2	106.00	0	0.00	106.00	2	786	0.25%
2018/11/14	0	0.00	8	106.00	106.00	-8	752	-1.06%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/11/08	8	103.50	0	0.00	103.50	8	709	1.13%
2018/10/03	16	105.00	16	104.50	105.00	0	816	0.00%
2018/09/27	0	0.00	1	83.00	83.20	-1	682	-0.15%
2018/09/05	1	100.50	0	0.00	97.70	1	641	0.16%
2018/08/07	0	0.00	2	101.00	100.50	-2	706	-0.28%
2018/08/02	2	100.00	0	0.00	99.00	2	698	0.29%
2018/06/21	0	0.00	1	91.00	90.30	-1	346	-0.29%
2018/06/13	0	0.00	3	88.33	87.80	-3	331	-0.91%
2018/06/12	1	87.60	0	0.00	88.50	1	330	0.30%
2018/06/08	0	0.00	1	88.50	88.20	-1	331	-0.30%
2018/06/07	0	0.00	2	88.05	89.30	-2	322	-0.62%
2018/05/31	1	74.50	0	0.00	80.10	1	267	0.37%
2018/05/30	3	73.80	0	0.00	73.10	3	236	1.27%
2018/05/21	2	73.50	0	0.00	73.00	2	240	0.83%
2018/01/29	0	0.00	1	102.00	103.00	-1	450	-0.22%
2018/01/26	0	0.00	1	102.00	102.50	-1	520	-0.19%
2018/01/25	1	102.50	0	0.00	103.00	1	514	0.19%
2018/01/24	0	0.00	4	101.38	101.00	-4	475	-0.84%
2018/01/23	3	98.23	3	99.10	99.00	0	429	0.00%