尼得科超眾 (6230)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	291.50	1	295.00	319.50	0	1,332	0.00%
2024/05/02	4	339.02	3	342.33	334.00	1	1,234	0.08%
2024/04/30	0	0.00	2	319.75	324.50	-2	1,011	-0.20%
2024/04/29	13	302.00	11	302.09	295.00	2	883	0.23%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	0	0.00	1	264.00	276.50	-1	716	-0.14%
2024/04/24	4	240.38	3	238.67	251.50	1	668	0.15%
2024/04/23	6	230.00	6	229.25	229.00	0	653	0.00%
2024/04/22	1	262.00	1	258.50	239.00	0	604	0.00%
2024/04/19	8	243.25	15	245.37	248.50	-7	513	-1.36%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/08	1	191.00	1	187.50	188.00	0	467	0.00%
2024/04/03	1	192.00	1	196.50	196.00	0	483	0.00%
2024/03/19	1	222.00	0	0.00	206.50	1	434	0.23%
2024/03/18	9	216.56	9	218.89	220.00	0	390	0.00%
2024/03/15	3	200.00	3	203.50	208.00	0	316	0.00%
2024/03/14	28	189.55	28	189.68	189.50	0	267	0.00%
2024/01/02	0	0.00	0	146.00	147.50	0	94	0.00%
2023/11/13	0	0.00	2	122.50	122.50	-2	50	-3.99%
2023/09/26	0	0.00	0	148.00	146.50	0	143	0.00%
2023/08/01	0	0.00	2	173.00	170.50	-2	186	-1.07%
2023/07/26	2	170.00	0	0.00	165.50	2	177	1.13%
2023/07/25	0	0.00	2	188.00	176.50	-2	173	-1.15%
2023/07/24	6	182.33	2	187.75	180.50	4	165	2.41%
2023/07/21	0	0.00	0	178.50	178.50	0	145	-0.02%
2023/06/08	0	167.50	0	0.00	166.00	0	236	0.01%
2023/04/06	0	153.50	0	0.00	152.50	0	159	0.00%
2023/03/28	6	153.00	6	147.00	142.50	0	128	0.00%
2023/03/27	6	149.75	6	151.00	150.00	0	121	0.00%
2022/07/15	0	101.50	0	0.00	101.50	0	95	0.00%
2022/06/22	0	0.00	1	107.00	105.00	-1	104	-0.96%
2022/04/29	1	125.00	0	0.00	119.00	1	83	1.20%
2022/04/28	0	0.00	1	128.00	122.50	-1	78	-1.28%
2022/04/27	1	124.00	0	0.00	117.50	1	68	1.46%
2022/04/12	0	0.00	4.4	99.26	97.80	-4.4	36	-11.95%
2022/02/23	0	156.00	0	0.00	154.00	0	25	0.00%
2021/10/25	0	0.00	1	166.00	168.50	-1	25	-3.91%
2021/10/22	1	166.00	0	0.00	167.50	1	26	3.78%
2021/10/08	1	158.00	0	0.00	159.00	1	27	3.62%
2021/05/12	1	189.50	0	0.00	184.00	1	194	0.51%
2021/05/11	0	0.00	1	204.00	204.00	-1	189	-0.53%
2021/03/24	1	227.50	1	227.00	224.00	0	292	0.00%
2021/02/23	0	0.00	1	220.50	220.50	-1	314	-0.32%
2021/02/18	1	225.00	0	0.00	225.00	1	313	0.32%
2021/02/01	0	222.00	0	0.00	210.50	0	336	0.00%
2021/01/29	0	215.00	0	0.00	212.50	0	335	0.00%
2021/01/28	0	217.00	0	0.00	215.50	0	334	0.00%
2021/01/22	1	215.50	0	0.00	218.50	1	335	0.30%
2021/01/20	0	0.00	2	221.00	215.00	-2	330	-0.61%
2021/01/18	1	220.00	0	0.00	221.00	1	330	0.30%
2021/01/14	1	230.00	1	228.00	231.00	0	320	0.00%
2021/01/12	0	0.00	1	226.50	219.50	-1	305	-0.33%
2021/01/11	1	223.50	0	0.00	220.50	1	294	0.34%
2021/01/05	1	224.50	1	223.50	223.50	0	309	0.00%
2020/12/31	0	0.00	1	211.50	210.50	-1	288	-0.35%
2020/12/21	1	215.00	2	217.00	218.50	-1	321	-0.31%
2020/12/18	1	216.50	1	213.00	213.00	0	327	0.00%
2020/12/17	1	211.50	0	0.00	212.50	1	348	0.29%
2020/12/16	1	212.00	1	215.50	215.00	0	348	0.00%
2020/12/14	1	217.50	0	0.00	218.00	1	359	0.28%
2020/12/11	1	220.50	0	0.00	220.00	1	363	0.28%
2020/12/10	2	227.00	0	0.00	227.50	2	355	0.56%
2020/11/24	2	240.00	0	0.00	238.50	2	453	0.44%
2020/11/23	0	0.00	2	240.00	238.50	-2	469	-0.43%
2020/11/19	0	0.00	2	238.00	238.50	-2	477	-0.42%
2020/11/16	2	239.00	0	0.00	238.50	2	527	0.38%
2020/11/12	2	242.00	0	0.00	238.00	2	576	0.35%
2020/11/06	0	0.00	2	237.00	235.50	-2	666	-0.30%
2020/11/04	1	235.00	0	0.00	234.00	1	680	0.15%
2020/11/02	1	227.50	2	226.00	228.50	-1	713	-0.14%
2020/10/30	2	233.50	0	0.00	231.00	2	723	0.28%
2020/10/28	0	0.00	3	237.17	236.50	-3	754	-0.40%
2020/10/27	3	240.33	0	0.00	238.50	3	755	0.40%
2020/10/26	1	238.50	2	243.00	238.00	-1	762	-0.13%
2020/10/23	2	244.00	0	0.00	245.00	2	771	0.26%
2020/10/21	0	0.00	2	246.25	248.00	-2	784	-0.25%
2020/10/20	2	247.50	0	0.00	247.50	2	792	0.25%
2020/10/19	0	0.00	1	252.00	252.00	-1	795	-0.13%
2020/10/13	2	266.00	0	0.00	259.00	2	868	0.23%
2020/09/01	0	0.00	2	265.00	264.00	-2	1,464	-0.14%
2020/08/28	2	253.00	0	0.00	254.00	2	1,445	0.14%
2020/08/20	1	254.00	2	244.00	244.00	-1	1,565	-0.06%
2020/08/19	2	267.00	2	268.00	259.50	0	1,573	0.00%
2020/08/17	2	268.25	2	268.75	269.00	0	1,561	0.00%
2020/08/13	0	0.00	1	256.00	248.00	-1	1,491	-0.07%
2020/08/11	0	0.00	3	247.00	247.00	-3	1,481	-0.20%
2020/08/04	1	251.50	0	0.00	249.00	1	1,548	0.06%
2020/07/31	1	250.00	0	0.00	252.50	1	1,595	0.06%
2020/07/29	0	0.00	1	251.00	258.50	-1	1,608	-0.06%
2020/07/15	5	270.00	6.1	274.35	266.00	-1.1	1,803	-0.06%
2020/07/13	0	0.00	1	263.50	264.50	-1	1,744	-0.06%
2020/07/08	2	272.50	0	0.00	268.00	2	2,039	0.10%
2020/07/07	2	266.50	0	0.00	264.50	2	2,099	0.10%
2020/07/06	1.1	277.05	1	272.50	277.00	0.1	2,086	0.00%
2020/07/03	0	0.00	1	266.50	265.00	-1	2,058	-0.05%
2020/07/01	1	264.50	0	0.00	263.50	1	2,088	0.05%
2020/06/24	0	0.00	2	273.75	269.00	-2	2,160	-0.09%
2020/06/22	2	271.50	0	0.00	270.00	2	2,135	0.09%
2020/06/19	0	0.00	3	263.00	277.50	-3	2,112	-0.14%
2020/06/01	0	0.00	1	252.00	250.50	-1	2,544	-0.04%
2020/05/29	1	244.50	0	0.00	247.00	1	2,538	0.04%
2020/05/27	1	252.50	1	245.00	240.00	0	2,533	0.00%
2020/05/26	0	0.00	5	233.40	244.50	-5	2,521	-0.20%
2020/05/25	5	227.10	2	224.00	226.50	3	2,528	0.12%
2020/05/22	0	0.00	1	233.50	232.00	-1	2,520	-0.04%
2020/05/20	1	246.50	0	0.00	240.00	1	2,521	0.04%
2020/05/15	0	0.00	2	241.00	238.50	-2	2,530	-0.08%
2020/05/13	1	251.00	1	252.50	251.00	0	2,531	0.00%
2020/05/12	1	265.00	0	0.00	256.50	1	2,568	0.04%
2020/05/06	0	0.00	4	249.75	249.00	-4	2,521	-0.16%
2020/05/05	4	250.00	3	254.50	249.00	1	2,542	0.04%
2020/05/04	2	253.75	2	253.75	251.50	0	2,545	0.00%
2020/04/30	5	251.10	0	0.00	250.50	5	2,559	0.20%
2020/04/28	1	258.00	2	256.75	249.50	-1	2,589	-0.04%
2020/04/27	2	247.50	1	247.50	247.00	1	2,539	0.04%
2020/04/24	1	249.50	0	0.00	246.50	1	2,536	0.04%
2020/04/23	1	253.00	7	241.57	246.00	-6	2,517	-0.24%
2020/04/22	6	236.33	0	0.00	236.50	6	2,477	0.24%
2020/04/21	2	248.75	1	240.00	236.50	1	2,489	0.04%
2020/04/14	6	257.67	8	259.44	257.00	-2	2,451	-0.08%
2020/04/13	20	255.28	22	255.16	254.00	-2	2,399	-0.08%
2020/04/10	1	234.00	6	228.92	238.50	-5	2,259	-0.22%
2020/04/09	3	220.67	1	218.00	217.00	2	2,237	0.09%
2020/04/08	1	225.50	0	0.00	226.50	1	2,277	0.04%
2020/04/07	9	226.56	5	230.00	225.00	4	2,287	0.17%
2020/03/31	0	0.00	1	226.50	231.50	-1	2,576	-0.04%
2020/03/30	1	228.50	0	0.00	225.00	1	2,632	0.04%
2020/03/27	2	224.00	0	0.00	216.50	2	2,658	0.08%
2020/03/24	2	229.25	2	228.00	225.00	0	2,801	0.00%
2020/03/20	1	216.00	1	218.00	213.50	0	3,124	0.00%
2020/03/19	9	192.06	10	193.10	207.50	-1	3,145	-0.03%
2020/03/18	4	178.75	7	179.71	189.00	-3	2,949	-0.10%
2020/03/16	2	180.00	1	179.00	168.00	1	2,841	0.04%
2020/03/13	2	182.28	1	176.50	186.00	1	2,825	0.04%
2020/03/12	3	198.00	0	0.00	195.00	3	2,807	0.11%
2020/02/27	2	230.00	0	0.00	227.00	2	2,825	0.07%
2020/02/19	1	241.50	0	0.00	239.00	1	2,868	0.03%
2020/02/18	1	238.00	0	0.00	240.00	1	2,902	0.03%
2020/02/13	1	248.00	2	246.00	240.00	-1	2,907	-0.03%
2020/02/11	1	224.00	0	0.00	230.00	1	2,893	0.03%
2020/02/05	0	0.00	1	220.00	216.00	-1	2,924	-0.03%
2020/02/04	0	0.00	2	218.50	222.50	-2	2,958	-0.07%
2020/02/03	2	217.25	2	197.00	217.00	0	2,958	0.00%
2020/01/31	1	205.00	1	208.50	209.00	0	2,941	0.00%
2020/01/17	1	239.50	0	0.00	242.50	1	3,001	0.03%
2020/01/15	1	239.00	1	239.50	239.00	0	3,007	0.00%
2020/01/13	2	251.75	1	252.50	250.50	1	2,946	0.03%
2020/01/10	2	247.00	1	246.00	245.00	1	2,930	0.03%
2020/01/06	1	280.50	0	0.00	275.00	1	2,818	0.04%
2020/01/03	0	0.00	1	290.00	281.50	-1	2,806	-0.04%
2020/01/02	1	291.50	1	286.00	283.00	0	2,771	0.00%
2019/12/31	0	0.00	1	285.50	284.00	-1	2,791	-0.04%
2019/12/30	1	288.50	1	294.00	290.00	0	2,781	0.00%
2019/12/27	2	288.25	0	0.00	285.50	2	2,760	0.07%
2019/12/25	1	267.00	1	269.00	271.00	0	2,492	0.00%
2019/12/24	4	250.75	4	252.00	262.00	0	2,453	0.00%
2019/12/23	1	261.00	2	266.25	256.00	-1	2,410	-0.04%
2019/12/19	0	0.00	1	251.50	251.50	-1	2,233	-0.04%
2019/12/18	1	255.50	1	253.50	255.00	0	2,213	0.00%
2019/12/17	22	252.95	27	244.89	253.50	-5	2,194	-0.23%
2019/12/16	0	0.00	1	237.50	237.50	-1	1,883	-0.05%
2019/12/10	0	0.00	2	212.50	212.00	-2	1,976	-0.10%
2019/12/09	2	219.00	0	0.00	218.50	2	1,987	0.10%
2019/12/06	1	217.00	0	0.00	216.50	1	1,999	0.05%
2019/12/05	1	218.00	0	0.00	215.50	1	2,015	0.05%
2019/11/29	1	214.50	0	0.00	212.50	1	2,142	0.05%
2019/11/25	1	214.50	3	217.67	214.00	-2	2,387	-0.08%
2019/11/22	0	0.00	1	202.00	202.00	-1	2,343	-0.04%
2019/11/20	1	199.00	0	0.00	194.50	1	2,422	0.04%
2019/11/19	0	0.00	1	200.50	203.50	-1	2,428	-0.04%
2019/11/15	2	204.75	1	200.00	202.00	1	2,520	0.04%
2019/11/14	0	0.00	1	211.00	203.00	-1	2,510	-0.04%
2019/11/08	13	208.69	13	211.62	215.00	0	2,810	0.00%
2019/11/07	1	210.00	1	212.50	208.00	0	2,864	0.00%
2019/11/06	0	0.00	2	214.25	215.00	-2	2,942	-0.07%
2019/11/04	8	218.88	5	219.00	217.50	3	3,095	0.10%
2019/11/01	0	0.00	1	209.00	218.50	-1	3,118	-0.03%
2019/10/31	13	208.35	13	208.38	205.50	0	3,106	0.00%
2019/10/30	1	214.50	1	214.50	213.50	0	3,123	0.00%
2019/10/29	13	209.92	16	212.81	213.50	-3	3,143	-0.10%
2019/10/25	4	231.38	1	231.50	228.00	3	3,135	0.10%
2019/10/24	1	228.00	0	0.00	231.00	1	3,190	0.03%
2019/10/23	1	232.00	0	0.00	231.50	1	3,233	0.03%
2019/10/21	0	0.00	2	239.50	239.50	-2	3,377	-0.06%
2019/10/15	0	0.00	1	239.50	241.50	-1	3,636	-0.03%
2019/10/14	10	243.85	9	246.44	241.50	1	3,721	0.03%
2019/10/08	2	252.25	2	253.75	246.00	0	3,829	0.00%
2019/10/04	6	240.83	6	242.33	235.50	0	3,846	0.00%
2019/10/01	1	231.50	0	0.00	230.50	1	3,862	0.03%
2019/09/27	0	0.00	1	222.00	236.00	-1	3,837	-0.03%
2019/09/23	2	238.75	2	241.00	236.50	0	3,814	0.00%
2019/09/20	10	241.60	11	242.41	240.00	-1	3,808	-0.03%
2019/09/18	3	230.50	2	232.25	230.00	1	3,856	0.03%
2019/09/17	2	226.75	4	235.13	230.00	-2	3,816	-0.05%
2019/09/11	12	246.50	13	244.88	251.00	-1	3,750	-0.03%
2019/09/10	1	252.50	1	253.00	246.50	0	3,730	0.00%
2019/09/06	0	0.00	1	254.00	254.00	-1	3,723	-0.03%
2019/09/04	28	247.71	28	243.93	247.50	0	3,678	0.00%
2019/09/02	0	0.00	0	250.00	248.00	0	3,746	0.00%
2019/08/30	42	261.75	36	263.69	252.50	6	3,716	0.16%
2019/08/29	1	255.50	6	264.50	267.50	-5	3,604	-0.14%
2019/08/26	26	250.62	26	249.12	247.50	0	3,536	0.00%
2019/08/23	6	247.42	6	253.75	254.00	0	3,520	0.00%
2019/08/22	6	252.25	6	253.50	246.50	0	3,483	0.00%
2019/08/21	6	240.00	18	248.17	253.00	-12	3,491	-0.34%
2019/08/20	21	249.88	8	253.00	245.50	13	3,466	0.38%
2019/08/16	1	254.00	0	0.00	249.00	1	3,483	0.03%
2019/08/15	0	0.00	1	250.00	251.00	-1	3,468	-0.03%
2019/08/14	3	258.50	4	259.25	245.00	-1	3,430	-0.03%
2019/08/13	12	264.25	6	267.00	263.50	6	3,338	0.18%
2019/08/12	13	280.85	13	285.00	270.00	0	3,307	0.00%
2019/08/08	8	270.56	12	266.38	277.00	-4	3,258	-0.12%
2019/08/07	4	256.75	5	249.20	255.00	-1	3,192	-0.03%
2019/08/05	1	242.50	1	239.50	241.00	0	3,035	0.00%
2019/08/02	2	242.75	1	240.00	237.00	1	3,016	0.03%
2019/07/31	1	241.50	2	244.25	246.00	-1	2,991	-0.03%
2019/07/26	2	244.50	2	243.50	236.50	0	2,995	0.00%
2019/07/24	7	247.93	7	244.79	250.50	0	3,037	0.00%
2019/07/23	5	240.30	2	234.75	229.00	3	3,029	0.10%
2019/07/22	1	231.00	1	234.00	239.50	0	2,985	0.00%
2019/07/19	1	209.00	6	220.67	221.00	-5	2,958	-0.17%
2019/07/18	1	204.50	0	0.00	205.50	1	2,915	0.03%
2019/07/17	4	202.00	0	0.00	204.00	4	2,891	0.14%
2019/07/16	4	200.63	4	197.13	203.50	0	2,865	0.00%
2019/07/15	3	187.33	5	191.50	193.00	-2	2,824	-0.07%
2019/07/12	17	182.44	15	179.50	181.50	2	2,863	0.07%
2019/07/11	5	175.50	0	0.00	179.00	5	2,921	0.17%
2019/07/10	0	0.00	1	175.00	175.00	-1	2,984	-0.03%
2019/07/05	18	171.81	18	169.50	170.00	0	2,972	0.00%
2019/07/01	1	173.00	0	0.00	171.00	1	2,972	0.03%
2019/06/27	0	0.00	1	169.00	167.00	-1	2,947	-0.03%
2019/06/25	8	173.56	8	173.81	171.50	0	2,901	0.00%
2019/06/20	0	0.00	1	169.00	167.00	-1	2,766	-0.04%
2019/06/19	1	170.00	1	169.00	169.00	0	2,743	0.00%
2019/06/13	1	163.00	1	165.00	166.50	0	2,718	0.00%
2019/06/11	2	170.00	0	0.00	165.00	2	2,705	0.07%
2019/06/10	22	172.68	22	168.14	170.00	0	2,651	0.00%
2019/05/31	1	159.00	1	158.00	160.00	0	2,601	0.00%
2019/05/28	17	150.79	19	149.61	154.00	-2	2,569	-0.08%
2019/05/27	3	147.83	1	153.00	146.50	2	2,609	0.08%
2019/05/24	8	158.00	8	156.00	153.50	0	2,579	0.00%
2019/05/23	1	158.00	2	155.25	158.00	-1	2,535	-0.04%
2019/05/22	6	157.42	7	158.79	152.00	-1	2,500	-0.04%
2019/05/21	13	154.50	12	156.08	156.50	1	2,458	0.04%
2019/05/20	1	149.00	1	152.00	153.00	0	2,413	0.00%
2019/05/16	1	162.00	0	0.00	156.50	1	2,359	0.04%
2019/05/14	1	166.50	1	157.50	166.50	0	2,305	0.00%
2019/05/06	4	178.00	4	178.50	172.50	0	2,339	0.00%
2019/05/03	1	178.50	2	180.25	181.00	-1	2,326	-0.04%
2019/05/02	2	178.25	2	177.50	180.50	0	2,293	0.00%
2019/04/30	1	172.50	1	172.00	173.00	0	2,239	0.00%
2019/04/29	5	168.60	5	169.60	164.00	0	2,170	0.00%
2019/04/25	2	176.25	0	0.00	168.00	2	2,095	0.10%
2019/04/24	1	180.00	1	177.50	180.00	0	2,076	0.00%
2019/04/23	0	0.00	1	167.50	164.00	-1	2,047	-0.05%
2019/04/19	1	181.47	1	185.00	172.00	0	2,224	0.00%
2019/04/18	12	170.83	13	170.08	172.50	-1	2,312	-0.04%
2019/04/17	15	167.17	15	165.53	167.00	0	2,315	0.00%
2019/04/16	1	155.50	0	0.00	155.50	1	2,259	0.04%
2019/04/08	0	0.00	3	134.83	134.00	-3	2,203	-0.14%
2019/04/03	2	132.50	1	132.50	131.50	1	2,237	0.04%
2019/04/02	1	128.50	1	132.00	131.00	0	2,315	0.00%
2019/03/26	1	127.50	0	0.00	127.50	1	2,607	0.04%
2019/03/25	0	128.00	0	0.00	127.00	0	2,618	0.00%
2019/03/20	0	126.50	0	0.00	126.50	0	2,612	0.00%
2019/03/19	1	129.00	0	0.00	125.50	1	2,601	0.04%
2019/03/18	0	130.00	0	0.00	125.50	0	2,545	0.00%
2019/03/12	2	123.00	0	0.00	123.00	2	2,490	0.08%
2019/03/07	0	0.00	1	123.00	123.00	-1	2,450	-0.04%
2019/03/06	1	137.00	1	138.50	135.00	0	2,395	0.00%
2019/03/04	0	0.00	1	133.00	133.50	-1	2,326	-0.04%
2019/02/25	1	141.50	0	0.00	141.50	1	2,195	0.05%
2019/02/15	14	140.50	14	141.25	140.50	0	2,179	0.00%
2019/02/14	1	143.50	1	143.50	142.50	0	2,176	0.00%
2019/02/12	2	145.25	1	144.00	144.50	1	2,156	0.05%
2019/01/30	47	141.95	47	141.95	140.00	0	2,053	0.00%
2019/01/23	8	135.00	8	136.00	135.00	0	1,943	0.00%
2019/01/18	1	141.00	1	141.50	141.50	0	1,912	0.00%
2019/01/17	8	142.69	8	141.69	140.00	0	1,901	0.00%
2019/01/16	44	141.64	46	142.42	143.00	-2	1,869	-0.11%
2019/01/15	1	145.00	1	145.50	145.50	0	1,817	0.00%
2019/01/14	10	143.25	8	145.06	145.00	2	1,779	0.11%
2019/01/11	11	142.09	13	143.42	149.50	-2	1,721	-0.12%
2019/01/10	4	145.50	10	148.70	139.00	-6	1,569	-0.38%
2019/01/09	8	144.75	2	146.25	144.50	6	1,421	0.42%
2019/01/08	2	145.50	9	144.56	147.00	-7	1,316	-0.53%
2019/01/07	3	135.00	1	135.00	134.00	2	1,240	0.16%
2019/01/04	1	136.00	1	132.00	136.00	0	1,221	0.00%
2019/01/03	1	134.50	0	0.00	134.00	1	1,218	0.08%
2019/01/02	0	0.00	1	136.00	131.00	-1	1,189	-0.08%
2018/12/28	2	138.75	1	140.50	138.00	1	1,166	0.09%
2018/12/27	8	137.25	8	138.63	135.50	0	1,162	0.00%
2018/12/26	10	144.60	10	144.35	138.00	0	1,134	0.00%
2018/12/25	5	144.40	4	144.63	140.00	1	1,169	0.09%
2018/12/24	4	137.75	3	138.50	138.50	1	1,089	0.09%
2018/12/22	3	130.50	3	131.00	131.00	0	1,034	0.00%
2018/12/21	16	127.34	16	127.25	124.00	0	975	0.00%
2018/12/20	11	119.05	14	118.89	125.00	-3	896	-0.33%
2018/12/19	7	114.14	4	115.50	114.00	3	824	0.36%
2018/12/14	0	98.50	0	0.00	98.60	0	785	0.00%
2018/12/13	0	99.90	0	0.00	100.00	0	797	0.00%
2018/11/16	0	0.00	0.1	106.00	106.00	-0.1	786	-0.01%
2018/11/14	0	0.00	1	105.50	106.00	-1	752	-0.13%
2018/10/26	0	0.00	0	104.00	104.00	0	734	0.00%
2018/10/16	0.1	105.50	0	0.00	106.00	0.1	891	0.01%
2018/10/09	0	106.50	0	0.00	106.50	0	914	0.00%
2018/10/04	1	105.00	0	0.00	104.50	1	844	0.12%
2018/10/03	0	0.00	1	104.50	105.00	-1	816	-0.12%
2018/08/10	1	97.80	0	0.00	95.10	1	707	0.14%
2018/08/01	0	0.00	1	99.80	101.00	-1	685	-0.15%
2018/07/25	0	0.00	2	100.75	100.50	-2	557	-0.36%
2018/07/24	0	0.00	2	93.90	96.90	-2	486	-0.41%
2018/07/23	5	93.30	3	93.63	91.00	2	472	0.42%
2018/07/20	0	0.00	6	98.90	97.80	-6	434	-1.38%
2018/07/19	2	90.30	0	0.00	90.10	2	365	0.55%
2018/06/28	6	88.30	0	0.00	88.00	6	360	1.66%
2018/06/08	0	0.00	1	87.30	88.20	-1	331	-0.30%
2018/06/04	0	0.00	3	81.80	83.00	-3	301	-1.00%
2018/06/01	1	82.90	1	83.50	81.60	0	292	0.00%
2018/05/31	2	78.20	4	77.80	80.10	-2	267	-0.75%
2018/05/30	3	72.90	0	0.00	73.10	3	236	1.27%
2018/05/28	1	74.70	1	75.80	74.20	0	248	0.00%
2018/05/23	2	71.70	4	72.33	72.50	-2	244	-0.82%
2018/05/22	4	72.45	2	73.40	71.40	2	241	0.83%
2018/05/21	1	72.90	4	73.68	73.00	-3	240	-1.25%
2018/05/18	1	72.20	1	71.70	72.30	0	239	0.00%
2018/05/17	0	0.00	1	70.60	70.80	-1	243	-0.41%
2018/05/16	1	69.20	2	69.40	68.80	-1	239	-0.42%
2018/05/15	3	69.20	1	68.30	67.70	2	239	0.84%
2018/05/14	1	70.30	1	70.60	70.90	0	242	0.00%
2018/05/11	6	72.70	3	73.50	72.30	3	240	1.25%
2018/05/10	3	77.03	0	0.00	76.80	3	227	1.32%
2018/05/07	1	78.20	1	77.80	77.80	0	251	0.00%
2018/05/03	0	0.00	1	77.90	77.80	-1	274	-0.36%
2018/05/02	2	77.50	1	77.60	77.60	1	314	0.32%
2018/04/23	0	0.00	1	83.90	80.00	-1	370	-0.27%
2018/04/20	1	83.20	1	83.70	83.40	0	365	0.00%
2018/04/19	1	83.20	1	84.30	83.10	0	367	0.00%
2018/04/18	2	85.15	1	85.60	84.90	1	364	0.27%
2018/04/09	0	90.00	0	0.00	89.60	0	386	0.00%