尼得科超眾 (6230)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
321.0
漲跌
▼1.5
漲幅
-0.47%
成交量
248張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	335.60	4	334.50	334.00	1	1,234	0.08%
2024/04/30	1	306.50	4	311.13	324.50	-3	1,011	-0.30%
2024/04/29	2	319.00	2	296.50	295.00	0	883	0.00%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	1	266.00	2	271.25	276.50	-1	716	-0.14%
2024/04/22	2	257.00	0	266.00	239.00	2	604	0.33%
2024/04/19	0	0.00	10	240.65	248.50	-10	513	-1.95%
2024/04/17	0	0.00	0	205.50	205.50	0	467	0.00%
2024/04/10	5	182.50	0	0.00	184.00	5	452	1.10%
2024/04/09	5	183.00	0	0.00	186.50	5	456	1.09%
2024/03/15	1	195.50	1	208.00	208.00	0	316	0.00%
2024/03/14	5	191.50	14	191.11	189.50	-9	267	-3.36%
2024/03/13	0	0.00	0.7	182.00	182.00	-0.7	195	-0.36%
2024/03/12	0	0.00	0	165.50	165.50	0	181	0.00%
2024/03/11	0	0.00	0	150.50	150.50	0	174	-0.01%
2024/03/06	0	0.00	0	154.50	149.00	0	159	-0.01%
2024/02/23	0	139.00	0	0.00	138.00	0	144	0.01%
2024/02/22	0.2	142.00	0	0.00	142.50	0.2	144	0.14%
2024/02/05	0	0.00	0	154.00	148.50	0	132	-0.01%
2024/02/02	0	0.00	1	145.00	147.50	-1	117	-0.85%
2024/01/30	5	139.00	0	0.00	133.50	5	109	4.55%
2024/01/12	0.3	134.00	0	0.00	131.50	0.3	101	0.33%
2024/01/09	0.2	134.00	0	0.00	132.00	0.2	101	0.15%
2024/01/08	0	137.50	0	0.00	135.50	0	99	0.02%
2024/01/04	1	141.50	0	0.00	137.50	1	96	1.03%
2024/01/02	0	0.00	0.1	147.00	147.50	-0.1	94	-0.12%
2023/12/29	0	0.00	0	150.00	150.00	0	78	-0.02%
2023/12/21	1	124.50	0	0.00	124.50	1	46	2.13%
2023/12/12	0.1	127.00	0	0.00	126.50	0.1	45	0.22%
2023/11/27	0	129.50	0	0.00	127.50	0	44	0.02%
2023/11/09	0	126.00	0	0.00	124.50	0	50	0.02%
2023/10/12	0	138.00	0	0.00	139.50	0	141	0.01%
2023/10/06	0	139.50	0	0.00	138.50	0	140	0.01%
2023/09/06	1	157.50	0	0.00	157.00	1	155	0.64%
2023/08/16	0	150.00	0	0.00	150.00	0	165	0.00%
2023/07/21	0	0.00	0	178.50	178.50	0	145	0.00%
2023/07/07	0	153.00	0	0.00	153.50	0	153	0.01%
2023/02/08	0	0.00	4	127.50	127.00	-4	87	-4.55%
2023/01/17	2	109.75	0	0.00	109.50	2	70	2.82%
2023/01/16	1	110.00	0	0.00	110.50	1	70	1.42%
2023/01/05	1	114.50	0	0.00	114.50	1	69	1.44%
2022/11/25	0	0.00	4	130.13	130.50	-4	45	-8.71%
2022/11/18	0	0.00	2	117.25	115.50	-2	36	-5.49%
2022/09/28	1	96.50	0	0.00	96.50	1	35	2.82%
2022/08/15	0	0.00	1	122.00	122.00	-1	33	-3.03%
2022/05/09	1	103.50	0	0.00	104.00	1	88	1.13%
2022/05/03	5	112.80	0	0.00	112.00	5	85	5.88%
2022/01/12	0	0.00	0.1	172.00	169.00	-0.1	21	-0.47%
2021/04/12	3	216.00	0	0.00	215.50	3	283	1.06%
2020/12/30	0	0.00	1	210.00	212.00	-1	289	-0.35%
2020/12/15	0	0.00	1	211.00	212.00	-1	347	-0.29%
2020/12/14	2	219.75	1	218.00	218.00	1	359	0.28%
2020/12/11	0	0.00	0.2	228.50	220.00	-0.2	363	-0.04%
2020/12/07	0.1	230.00	0	0.00	229.50	0.1	353	0.01%
2020/11/30	0.1	242.00	0	0.00	239.00	0.1	383	0.03%
2020/09/22	1	259.50	1	266.00	258.50	0	1,222	0.00%
2020/08/06	1	249.00	1	247.00	246.50	0	1,498	0.00%
2020/08/04	0	0.00	1	247.00	249.00	-1	1,548	-0.06%
2020/07/24	0	0.00	1	257.50	256.00	-1	1,637	-0.06%
2020/07/21	2	265.25	2	265.50	264.00	0	1,737	0.00%
2020/07/17	1	265.00	0	0.00	259.00	1	1,805	0.06%
2020/07/15	3	268.67	3	273.50	266.00	0	1,803	0.00%
2020/07/13	1	272.50	0	0.00	264.50	1	1,744	0.06%
2020/06/24	3	275.33	3	272.00	269.00	0	2,160	0.00%
2020/06/22	1	265.50	1	270.00	270.00	0	2,135	0.00%
2020/06/11	0	0.00	1	247.50	247.00	-1	2,512	-0.04%
2020/06/02	0	0.00	1	256.00	251.50	-1	2,583	-0.04%
2020/05/27	1	247.00	0	0.00	240.00	1	2,533	0.04%
2020/05/25	1	222.50	4	226.75	226.50	-3	2,528	-0.12%
2020/05/22	1	234.50	0	0.00	232.00	1	2,520	0.04%
2020/05/21	2	238.00	0	0.00	238.00	2	2,519	0.08%
2020/05/13	0	0.00	2	252.50	251.00	-2	2,531	-0.08%
2020/05/12	3	264.00	3	262.00	256.50	0	2,568	0.00%
2020/04/23	2	250.00	2	241.50	246.00	0	2,517	0.00%
2020/04/21	1	247.00	2	240.00	236.50	-1	2,489	-0.04%
2020/04/20	1	250.50	0	0.00	244.50	1	2,482	0.04%
2020/04/17	0	0.00	1	264.00	248.00	-1	2,480	-0.04%
2020/04/16	5	256.00	5	258.50	259.00	0	2,475	0.00%
2020/04/15	2	260.00	0	0.00	257.00	2	2,467	0.08%
2020/04/14	3	261.83	3	255.83	257.00	0	2,451	0.00%
2020/04/13	16	252.75	16	252.25	254.00	0	2,399	0.00%
2020/04/10	1	225.50	1	228.00	238.50	0	2,259	0.00%
2020/04/01	2	227.50	0	0.00	225.00	2	2,417	0.08%
2020/03/31	1	231.50	1	226.50	231.50	0	2,576	0.00%
2020/03/27	2	228.50	2	220.00	216.50	0	2,658	0.00%
2020/03/25	3	221.00	3	221.00	220.00	0	2,803	0.00%
2020/03/24	0	0.00	1	230.50	225.00	-1	2,801	-0.04%
2020/03/23	7	215.14	7	212.43	219.00	0	2,824	0.00%
2020/03/20	8	220.44	7	225.43	213.50	1	3,124	0.03%
2020/03/19	15	192.03	15	192.13	207.50	0	3,145	0.00%
2020/03/13	1	178.50	0	0.00	186.00	1	2,825	0.04%
2020/03/10	1	217.00	0	0.00	219.50	1	2,797	0.04%
2020/02/27	2	242.00	2	232.00	227.00	0	2,825	0.00%
2020/02/24	0	0.00	1	229.00	240.00	-1	2,843	-0.04%
2020/02/05	0	0.00	1	219.00	216.00	-1	2,924	-0.03%
2020/02/03	1	216.00	0	0.00	217.00	1	2,958	0.03%
2020/01/31	0	0.00	1	205.00	209.00	-1	2,941	-0.03%
2020/01/15	1	245.00	2	239.00	239.00	-1	3,007	-0.03%
2020/01/14	1	249.50	0	0.00	247.50	1	2,968	0.03%
2020/01/10	2	249.75	2	245.00	245.00	0	2,930	0.00%
2020/01/09	3	252.33	3	253.67	255.00	0	2,907	0.00%
2020/01/08	3	255.00	3	249.00	249.00	0	2,894	0.00%
2020/01/07	5	267.40	5	260.00	259.00	0	2,880	0.00%
2020/01/06	5	279.70	6	278.00	275.00	-1	2,818	-0.04%
2020/01/03	3	284.00	3	285.33	281.50	0	2,806	0.00%
2020/01/02	5	286.30	3	287.33	283.00	2	2,771	0.07%
2019/12/31	3	287.33	5	284.40	284.00	-2	2,791	-0.07%
2019/12/30	1	285.00	3	292.17	290.00	-2	2,781	-0.07%
2019/12/27	15	290.17	13	290.42	285.50	2	2,760	0.07%
2019/12/26	4	283.00	4	286.63	295.00	0	2,651	0.00%
2019/12/25	1	268.50	1	268.50	271.00	0	2,492	0.00%
2019/12/24	5	252.10	2	254.00	262.00	3	2,453	0.12%
2019/12/23	0	0.00	3	266.50	256.00	-3	2,410	-0.12%
2019/12/20	1	248.00	1	250.50	255.00	0	2,291	0.00%
2019/12/19	3	249.00	2	251.25	251.50	1	2,233	0.04%
2019/12/18	0	0.00	3	254.00	255.00	-3	2,213	-0.14%
2019/12/17	7	246.29	6	249.92	253.50	1	2,194	0.05%
2019/12/16	0	0.00	1	222.00	237.50	-1	1,883	-0.05%
2019/12/13	1	213.50	1	216.50	216.00	0	1,837	0.00%
2019/12/12	1	213.50	3	214.33	213.00	-2	1,945	-0.10%
2019/12/11	3	212.33	1	213.00	213.00	2	1,955	0.10%
2019/12/10	1	219.00	0	0.00	212.00	1	1,976	0.05%
2019/12/06	1	217.00	1	216.50	216.50	0	1,999	0.00%
2019/12/05	1	218.00	1	215.50	215.50	0	2,015	0.00%
2019/12/04	1	215.00	1	216.00	216.00	0	2,054	0.00%
2019/12/02	2	210.00	2	211.00	212.00	0	2,117	0.00%
2019/11/29	3	214.67	3	212.83	212.50	0	2,142	0.00%
2019/11/28	3	213.83	3	213.17	214.50	0	2,162	0.00%
2019/11/27	3	213.67	3	214.00	214.00	0	2,291	0.00%
2019/11/26	5	213.40	6	214.17	213.00	-1	2,368	-0.04%
2019/11/25	3	215.33	2	214.25	214.00	1	2,387	0.04%
2019/11/21	0	0.00	1	198.50	200.00	-1	2,374	-0.04%
2019/11/15	1	201.50	1	202.00	202.00	0	2,520	0.00%
2019/11/14	3	208.33	3	203.00	203.00	0	2,510	0.00%
2019/11/13	2	208.50	2	210.75	212.50	0	2,564	0.00%
2019/11/11	3	209.50	5	203.80	201.50	-2	2,754	-0.07%
2019/11/08	5	211.10	4	211.88	215.00	1	2,810	0.04%
2019/11/07	4	211.25	5	212.50	208.00	-1	2,864	-0.03%
2019/11/06	3	216.83	4	215.00	215.00	-1	2,942	-0.03%
2019/11/05	2	218.50	3	219.33	219.50	-1	3,026	-0.03%
2019/11/04	1	220.00	1	220.00	217.50	0	3,095	0.00%
2019/11/01	2	209.25	1	208.50	218.50	1	3,118	0.03%
2019/10/31	5	210.10	6	205.50	205.50	-1	3,106	-0.03%
2019/10/30	1	214.50	1	214.50	213.50	0	3,123	0.00%
2019/10/29	3	217.33	3	213.50	213.50	0	3,143	0.00%
2019/10/28	4	226.00	3	224.83	222.50	1	3,119	0.03%
2019/10/25	3	231.67	2	231.50	228.00	1	3,135	0.03%
2019/10/24	3	230.00	3	231.00	231.00	0	3,190	0.00%
2019/10/23	3	237.00	5	231.60	231.50	-2	3,233	-0.06%
2019/10/22	5	240.60	4	237.00	237.00	1	3,310	0.03%
2019/10/21	2	239.25	2	239.50	239.50	0	3,377	0.00%
2019/10/18	4	242.38	5	239.60	238.50	-1	3,470	-0.03%
2019/10/17	3	241.33	3	242.83	243.00	0	3,570	0.00%
2019/10/16	5	243.90	5	242.90	241.50	0	3,611	0.00%
2019/10/15	2	243.00	3	244.17	241.50	-1	3,636	-0.03%
2019/10/14	3	244.00	9	241.83	241.50	-6	3,721	-0.16%
2019/10/09	7	244.71	8	243.00	241.50	-1	3,773	-0.03%
2019/10/08	6	248.25	12	246.00	246.00	-6	3,829	-0.16%
2019/10/07	11	252.91	5	251.90	250.00	6	3,843	0.16%
2019/10/04	3	238.83	2	235.50	235.50	1	3,846	0.03%
2019/10/03	2	234.00	1	234.00	239.00	1	3,841	0.03%
2019/10/01	1	232.00	1	230.50	230.50	0	3,862	0.00%
2019/09/27	4	227.63	4	228.88	236.00	0	3,837	0.00%
2019/09/26	4	231.75	5	227.50	227.50	-1	3,784	-0.03%
2019/09/25	5	232.00	5	232.40	232.00	0	3,785	0.00%
2019/09/24	8	237.94	3	234.50	234.50	5	3,813	0.13%
2019/09/23	6	238.92	5	237.40	236.50	1	3,814	0.03%
2019/09/20	9	237.28	6	239.33	240.00	3	3,808	0.08%
2019/09/19	3	232.17	3	234.00	234.50	0	3,773	0.00%
2019/09/18	4	231.63	4	230.75	230.00	0	3,856	0.00%
2019/09/17	7	237.86	7	230.00	230.00	0	3,816	0.00%
2019/09/16	1	248.00	0	0.00	248.00	1	3,720	0.03%
2019/09/12	4	249.38	4	248.38	248.00	0	3,738	0.00%
2019/09/11	3	246.50	3	248.50	251.00	0	3,750	0.00%
2019/09/10	6	249.00	6	248.17	246.50	0	3,730	0.00%
2019/09/09	3	250.17	3	251.00	251.00	0	3,713	0.00%
2019/09/06	2	250.50	2	252.25	254.00	0	3,723	0.00%
2019/09/05	6	248.00	6	247.42	245.00	0	3,684	0.00%
2019/09/04	6	246.33	6	247.50	247.50	0	3,678	0.00%
2019/09/03	4	248.75	6	248.33	247.00	-2	3,688	-0.05%
2019/09/02	3	246.50	2	248.50	248.00	1	3,746	0.03%
2019/08/30	6	261.42	5	257.20	252.50	1	3,716	0.03%
2019/08/29	4	253.13	6	258.42	267.50	-2	3,604	-0.06%
2019/08/28	11	252.68	10	248.65	246.00	1	3,540	0.03%
2019/08/27	5	251.40	6	253.08	253.00	-1	3,516	-0.03%
2019/08/26	5	249.10	5	248.20	247.50	0	3,536	0.00%
2019/08/23	10	250.10	11	251.59	254.00	-1	3,520	-0.03%
2019/08/22	3	252.17	3	246.50	246.50	0	3,483	0.00%
2019/08/21	4	243.63	4	245.88	253.00	0	3,491	0.00%
2019/08/20	6	250.50	6	246.67	245.50	0	3,466	0.00%
2019/08/19	2	249.50	2	250.25	249.50	0	3,474	0.00%
2019/08/16	6	246.50	5	248.40	249.00	1	3,483	0.03%
2019/08/15	3	245.17	3	249.33	251.00	0	3,468	0.00%
2019/08/14	6	260.17	3	271.67	245.00	3	3,430	0.09%
2019/08/13	5	261.20	2	261.25	263.50	3	3,338	0.09%
2019/08/12	3	275.50	2	276.75	270.00	1	3,307	0.03%
2019/08/08	5	267.50	5	271.20	277.00	0	3,258	0.00%
2019/08/07	4	247.13	7	250.07	255.00	-3	3,192	-0.09%
2019/08/06	6	232.67	5	234.50	236.50	1	3,102	0.03%
2019/08/05	11	236.55	11	239.55	241.00	0	3,035	0.00%
2019/08/02	13	241.27	15	238.47	237.00	-2	3,016	-0.07%
2019/08/01	13	243.08	11	240.73	239.00	2	3,007	0.07%
2019/07/31	11	241.14	11	243.18	246.00	0	2,991	0.00%
2019/07/30	12	242.79	13	237.08	236.00	-1	2,983	-0.03%
2019/07/29	10	245.60	9	239.72	238.00	1	2,981	0.03%
2019/07/26	17	236.53	17	238.12	236.50	0	2,995	0.00%
2019/07/25	5	243.20	4	236.88	236.50	1	2,999	0.03%
2019/07/24	5	238.60	6	246.42	250.50	-1	3,037	-0.03%
2019/07/23	7	239.21	6	232.75	229.00	1	3,029	0.03%
2019/07/22	12	230.88	12	237.08	239.50	0	2,985	0.00%
2019/07/19	16	211.09	16	218.50	221.00	0	2,958	0.00%
2019/07/18	9	207.11	9	205.56	205.50	0	2,915	0.00%
2019/07/17	2	201.00	2	201.50	204.00	0	2,891	0.00%
2019/07/16	7	195.14	7	200.64	203.50	0	2,865	0.00%
2019/07/15	9	182.94	10	189.75	193.00	-1	2,824	-0.04%
2019/07/12	2	182.00	1	186.50	181.50	1	2,863	0.03%
2019/07/11	1	173.50	2	177.00	179.00	-1	2,921	-0.03%
2019/07/10	3	172.50	4	172.25	175.00	-1	2,984	-0.03%
2019/07/09	0	0.00	1	163.50	163.50	-1	2,979	-0.03%
2019/07/08	2	167.25	1	170.50	167.00	1	2,990	0.03%
2019/07/05	20	173.38	21	171.62	170.00	-1	2,972	-0.03%
2019/07/04	1	169.00	0	0.00	169.00	1	2,943	0.03%
2019/07/03	1	172.00	1	170.00	169.00	0	2,976	0.00%
2019/07/01	2	170.75	3	173.17	171.00	-1	2,972	-0.03%
2019/06/28	2	166.75	1	165.50	165.50	1	2,936	0.03%
2019/06/26	2	169.75	2	169.00	169.00	0	2,929	0.00%
2019/06/25	2	171.75	3	173.67	171.50	-1	2,901	-0.03%
2019/06/24	1	164.00	2	166.25	168.00	-1	2,795	-0.04%
2019/06/21	1	167.50	1	166.00	166.00	0	2,786	0.00%
2019/06/20	3	168.67	0	0.00	167.00	3	2,766	0.11%
2019/06/19	1	165.50	3	168.83	169.00	-2	2,743	-0.07%
2019/06/18	1	165.00	2	165.00	163.00	-1	2,708	-0.04%
2019/06/17	2	163.00	1	164.00	165.50	1	2,708	0.04%
2019/06/14	2	165.25	2	165.50	162.00	0	2,751	0.00%
2019/06/13	1	162.50	2	164.00	166.50	-1	2,718	-0.04%
2019/06/11	2	165.50	0	0.00	165.00	2	2,705	0.07%
2019/06/10	8	168.19	7	168.71	170.00	1	2,651	0.04%
2019/06/06	2	157.25	2	157.75	158.50	0	2,562	0.00%
2019/06/05	0	0.00	1	161.50	157.50	-1	2,558	-0.04%
2019/05/28	1	151.00	1	144.00	154.00	0	2,569	0.00%
2019/05/27	3	151.83	2	148.75	146.50	1	2,609	0.04%
2019/05/24	2	156.50	2	154.75	153.50	0	2,579	0.00%
2019/05/20	2	152.50	1	152.00	153.00	1	2,413	0.04%
2019/05/17	3	154.67	3	152.50	150.00	0	2,391	0.00%
2019/05/16	21	156.83	20	156.65	156.50	1	2,359	0.04%
2019/05/10	3	167.50	3	162.00	161.50	0	2,367	0.00%
2019/05/09	2	175.00	2	167.00	166.00	0	2,400	0.00%
2019/05/07	25	177.26	25	173.44	172.00	0	2,354	0.00%
2019/05/06	12	176.58	12	172.50	172.50	0	2,339	0.00%
2019/05/03	12	178.00	13	180.88	181.00	-1	2,326	-0.04%
2019/05/02	13	172.15	13	179.85	180.50	0	2,293	0.00%
2019/04/30	25	163.80	40	170.13	173.00	-15	2,239	-0.67%
2019/04/29	17	167.21	4	161.63	164.00	13	2,170	0.60%
2019/04/25	11	179.55	10	170.50	168.00	1	2,095	0.05%
2019/04/24	1	173.50	1	178.00	180.00	0	2,076	0.00%
2019/04/22	0	0.00	1	172.50	172.00	-1	2,086	-0.05%
2019/04/19	2	182.25	2	184.25	172.00	0	2,224	0.00%
2019/04/18	1	175.50	1	174.50	172.50	0	2,312	0.00%
2019/04/17	1	168.00	1	170.50	167.00	0	2,315	0.00%
2019/04/16	1	159.00	0	0.00	155.50	1	2,259	0.04%
2019/04/15	0	0.00	2	150.00	155.50	-2	2,178	-0.09%
2019/04/12	2	142.50	1	143.50	141.50	1	2,134	0.05%
2019/04/10	1	139.00	2	139.00	141.50	-1	2,183	-0.05%
2019/04/09	1	139.00	2	138.25	141.00	-1	2,191	-0.05%
2019/04/08	1	135.00	1	134.00	134.00	0	2,203	0.00%
2019/04/03	2	132.00	2	133.00	131.50	0	2,237	0.00%
2019/04/02	1	131.00	1	131.00	131.00	0	2,315	0.00%
2019/03/28	1	124.50	1	124.50	124.50	0	2,501	0.00%
2019/03/21	1	126.50	1	126.50	126.50	0	2,613	0.00%
2019/03/20	1	125.50	1	127.00	126.50	0	2,612	0.00%
2019/03/19	1	128.00	1	125.50	125.50	0	2,601	0.00%
2019/03/14	2	124.00	1	124.50	122.50	1	2,520	0.04%
2019/03/13	1	122.00	1	123.50	125.00	0	2,512	0.00%
2019/03/08	1	123.50	1	125.50	126.00	0	2,476	0.00%
2019/03/07	1	133.00	1	130.50	123.00	0	2,450	0.00%
2019/03/06	3	138.00	3	136.83	135.00	0	2,395	0.00%
2019/03/05	1	132.50	1	134.50	134.00	0	2,338	0.00%
2019/02/27	2	136.00	2	136.50	136.50	0	2,300	0.00%
2019/02/26	1	143.50	0	0.00	140.50	1	2,279	0.04%
2019/02/13	2	147.00	1	146.50	146.50	1	2,186	0.05%
2019/02/11	1	146.50	2	145.75	147.00	-1	2,122	-0.05%
2019/01/30	22	142.41	22	143.52	140.00	0	2,053	0.00%
2019/01/23	5	133.50	5	136.00	135.00	0	1,943	0.00%
2019/01/22	1	134.50	2	137.75	133.50	-1	1,919	-0.05%
2019/01/21	1	137.00	0	0.00	137.50	1	1,899	0.05%
2019/01/18	0	0.00	1	142.00	141.50	-1	1,912	-0.05%
2019/01/14	1	145.50	1	145.50	145.00	0	1,779	0.00%
2019/01/11	2	145.00	2	149.50	149.50	0	1,721	0.00%
2019/01/10	1	147.00	1	151.50	139.00	0	1,569	0.00%
2019/01/09	1	147.00	5	148.10	144.50	-4	1,421	-0.28%
2019/01/08	20	137.25	15	147.00	147.00	5	1,316	0.38%
2019/01/04	1	131.00	0	0.00	136.00	1	1,221	0.08%
2018/12/26	30	147.67	30	144.93	138.00	0	1,134	0.00%
2018/12/25	10	145.50	10	148.50	140.00	0	1,169	0.00%
2018/12/24	35	134.86	35	136.57	138.50	0	1,089	0.00%
2018/12/22	20	128.75	20	131.50	131.00	0	1,034	0.00%
2018/12/20	5	116.50	6	117.83	125.00	-1	896	-0.11%
2018/11/15	0	0.00	2	105.50	105.50	-2	781	-0.26%
2018/11/13	5	106.00	0	0.00	106.00	5	745	0.67%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/11/06	1	102.50	0	0.00	102.50	1	726	0.14%
2018/11/05	1	103.00	0	0.00	103.50	1	732	0.14%
2018/10/31	0	0.00	1	104.00	104.00	-1	720	-0.14%
2018/10/26	2	104.00	0	0.00	104.00	2	734	0.27%
2018/10/19	0	0.00	1	105.00	105.00	-1	786	-0.13%
2018/10/17	0	0.00	2	105.50	105.50	-2	857	-0.23%
2018/10/16	0	0.00	1	105.50	106.00	-1	891	-0.11%
2018/10/11	1	105.50	0	0.00	106.50	1	953	0.10%
2018/10/04	1	105.00	0	0.00	104.50	1	844	0.12%
2018/10/03	1	104.50	0	0.00	105.00	1	816	0.12%
2018/09/28	0	0.00	10	84.10	85.40	-10	686	-1.46%
2018/09/26	10	82.30	0	0.00	82.20	10	679	1.47%
2018/09/18	2	90.80	0	0.00	88.30	2	644	0.31%
2018/09/10	0	0.00	2	94.40	93.30	-2	646	-0.31%
2018/07/25	1	102.50	1	101.00	100.50	0	557	0.00%
2018/07/20	0	0.00	10	98.20	97.80	-10	434	-2.30%
2018/07/19	10	90.50	10	90.30	90.10	0	365	0.00%
2018/07/02	0	0.00	1	90.00	89.10	-1	366	-0.27%
2018/06/26	1	89.00	1	88.70	88.90	0	356	0.00%
2018/06/25	1	91.50	0	0.00	91.00	1	353	0.28%
2018/04/24	0	0.00	1	76.80	76.30	-1	377	-0.27%
2018/04/02	0	0.00	1	91.40	91.30	-1	398	-0.25%
2018/03/15	0	0.00	1	96.80	94.30	-1	438	-0.23%
2018/03/09	1	93.00	0	0.00	92.50	1	437	0.23%
2018/02/27	10	93.50	0	0.00	93.50	10	443	2.26%
2018/01/24	2	101.00	0	0.00	101.00	2	475	0.42%
2018/01/22	0	0.00	5	96.30	98.00	-5	422	-1.18%
2018/01/15	5	93.86	0	0.00	93.80	5	429	1.16%