尼得科超眾 (6230)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股▼0.79%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	325.00	326.00	-1	1,246	-0.08%
2024/05/02	2	333.52	3	340.67	334.00	-1	1,234	-0.08%
2024/04/30	2	307.75	7	316.64	324.50	-5	1,011	-0.49%
2024/04/29	5	297.00	3	306.95	295.00	2	883	0.22%
2024/04/25	1	260.50	4	276.25	276.50	-3	716	-0.42%
2024/04/23	19	243.11	16	228.63	229.00	3	653	0.46%
2024/04/22	2	259.00	13	270.73	239.00	-11	604	-1.82%
2024/04/19	0	248.50	0	0.00	248.50	0	513	0.00%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/17	0	0.00	2	205.50	205.50	-2	467	-0.43%
2024/04/09	1	183.50	0	0.00	186.50	1	456	0.22%
2024/04/08	2	188.50	0	0.00	188.00	2	467	0.43%
2024/04/03	1	188.00	0	0.00	196.00	1	483	0.21%
2024/04/02	1	199.50	0	0.00	200.00	1	471	0.21%
2024/03/29	0	0.00	1	192.00	191.00	-1	461	-0.22%
2024/03/27	1	192.50	2	187.75	193.00	-1	459	-0.22%
2024/03/25	1	195.00	0	0.00	191.00	1	451	0.22%
2024/03/20	0	0.00	0	200.50	200.50	0	442	0.00%
2024/03/19	1	208.00	0	0.00	206.50	1	434	0.23%
2024/03/18	1	215.00	0	0.00	220.00	1	390	0.26%
2024/03/15	1	207.98	1	208.00	208.00	0	316	0.01%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.55%
2024/03/11	0	0.00	1	150.50	150.50	-1	174	-0.57%
2024/03/07	1	142.50	0	0.00	142.50	1	162	0.62%
2024/03/06	0	0.00	2	151.00	149.00	-2	159	-1.26%
2024/03/05	1	142.50	0	0.00	144.00	1	152	0.66%
2024/03/04	0	0.00	18	143.22	142.50	-18	152	-11.83%
2024/02/21	1	139.50	0	0.00	139.00	1	142	0.70%
2024/02/19	1	139.50	0	0.00	139.50	1	141	0.70%
2024/02/15	1	141.00	0	0.00	143.00	1	138	0.72%
2024/02/05	1	153.00	1	156.00	148.50	0	132	0.00%
2024/01/24	0	0.00	1	132.50	131.00	-1	106	-0.94%
2024/01/23	2	134.00	0	0.00	133.00	2	105	1.89%
2024/01/02	18	145.14	0	0.00	147.50	18	94	19.13%
2023/12/29	0	0.00	1	150.00	150.00	-1	78	-1.28%
2023/11/29	1	128.50	0	0.00	128.50	1	43	2.29%
2023/11/09	0	0.00	0	126.50	124.50	0	50	0.00%
2023/10/20	0	127.50	0	127.50	127.00	0	104	0.00%
2023/10/18	0	125.00	0	0.00	122.50	0	134	0.00%
2023/10/13	1	138.00	0	0.00	135.50	1	139	0.72%
2023/09/21	1	146.50	0	0.00	146.00	1	149	0.67%
2023/09/07	0	0.00	1	155.00	155.00	-1	155	-0.64%
2023/09/06	1	157.50	0	0.00	157.00	1	155	0.64%
2023/07/26	0	174.00	0	174.00	165.50	0	177	0.00%
2023/07/21	0	0.00	1	178.50	178.50	-1	145	-0.69%
2023/07/13	1	157.00	0	0.00	154.00	1	144	0.69%
2023/06/26	1	152.50	0	0.00	153.50	1	205	0.49%
2023/06/14	1	168.50	0	0.00	170.00	1	235	0.42%
2023/06/06	1	168.00	0	0.00	167.00	1	238	0.42%
2023/06/02	1	175.00	0	0.00	172.00	1	241	0.41%
2023/05/29	1	178.50	0	0.00	178.00	1	244	0.41%
2023/05/26	4	179.50	0	0.00	181.00	4	244	1.64%
2023/05/25	0	0.00	2	182.00	177.00	-2	242	-0.82%
2023/05/15	2	176.01	0	185.50	173.00	2	233	0.85%
2023/05/12	0	176.00	0	183.00	185.50	0	232	0.00%
2023/05/09	0	187.50	0	187.50	185.00	0	240	0.00%
2023/05/08	0	180.00	0	180.00	184.00	0	232	0.00%
2023/05/05	0	170.50	8	173.56	167.50	-8	221	-3.61%
2023/05/03	0	0.00	0	162.00	157.50	0	213	0.00%
2023/04/28	0	163.00	0	163.50	161.00	0	212	0.00%
2023/04/27	1	154.01	1	158.00	162.00	0	211	0.00%
2023/04/25	1	156.00	0	0.00	152.00	1	206	0.48%
2023/04/24	0	157.08	0	0.00	156.50	0	204	0.01%
2023/04/20	1	165.00	0	0.00	161.50	1	201	0.50%
2023/04/19	0	0.00	1	173.98	170.50	-1	198	-0.51%
2023/04/18	0	0.00	1	172.00	169.00	-1	195	-0.51%
2023/04/17	0	163.50	0	0.00	165.50	0	189	0.00%
2023/04/11	1	152.00	0	0.00	160.00	1	175	0.57%
2023/04/06	0	149.50	0	0.00	152.50	0	159	0.00%
2023/03/31	1	149.00	0	0.00	149.50	1	154	0.65%
2023/03/30	0	0.00	1	153.00	151.50	-1	152	-0.66%
2023/03/28	1	142.50	0	0.00	142.50	1	128	0.78%
2023/03/27	0	0.00	1	146.00	150.00	-1	121	-0.82%
2023/03/23	0	0.00	2	144.50	142.50	-2	109	-1.82%
2023/03/22	2	143.00	0	0.00	143.00	2	89	2.24%
2023/03/07	1	135.00	1	130.50	131.00	0	86	0.00%
2023/03/06	0	131.50	0	0.00	130.00	0	85	0.02%
2023/02/14	1	126.00	0	0.00	124.00	1	86	1.15%
2022/12/07	1	135.00	1	129.50	129.50	0	61	0.00%
2022/12/01	0	0.00	1	132.00	132.00	-1	54	-1.84%
2022/11/28	1	129.50	0	0.00	129.00	1	48	2.07%
2022/11/23	0	0.00	1	112.50	112.00	-1	36	-2.74%
2022/11/22	0	0.00	1	112.00	112.50	-1	36	-2.74%
2022/11/14	1	115.00	0	0.00	110.50	1	33	2.97%
2022/10/20	0	0.00	1	102.00	102.50	-1	35	-2.79%
2022/10/11	0	0.00	0	99.00	101.00	0	34	0.00%
2022/08/16	1	114.00	0	0.00	115.50	1	39	2.51%
2022/05/16	0	0.00	1	113.50	113.50	-1	97	-1.02%
2022/04/29	2	120.00	2	120.00	119.00	0	83	0.00%
2022/04/27	1	123.00	0	0.00	117.50	1	68	1.46%
2022/04/26	0	0.00	1	119.00	119.00	-1	54	-1.85%
2022/04/25	2	109.00	0	0.00	108.50	2	51	3.89%
2022/01/26	1	163.50	0	0.00	163.00	1	21	4.75%
2021/12/29	1	167.00	0	0.00	167.00	1	19	5.01%
2021/12/28	1	168.00	0	0.00	167.00	1	20	4.91%
2021/12/23	0	0.00	4	165.13	166.00	-4	21	-18.81%
2021/07/15	0	0.00	0	213.50	212.00	0	170	-0.01%
2021/07/12	0	220.00	0	0.00	220.00	0	169	0.01%
2021/07/05	0	0.00	1	210.50	210.00	-1	149	-0.67%
2021/06/21	0	0.00	0	213.00	213.00	0	170	0.00%
2021/05/26	0	0.00	2	215.00	215.00	-2	195	-1.02%
2021/05/18	0	0.00	1	210.00	209.50	-1	203	-0.49%
2021/05/14	3	190.33	0	0.00	189.50	3	196	1.53%
2021/05/12	0	0.00	4	191.00	184.00	-4	194	-2.06%
2021/04/29	0	0.00	3	219.50	217.50	-3	194	-1.54%
2021/04/28	0	0.00	4	217.00	218.50	-4	199	-2.00%
2021/04/26	0	0.00	0	222.00	222.00	0	210	0.00%
2021/04/16	0	0.00	2	213.50	213.50	-2	250	-0.80%
2021/04/13	0	0.00	1	217.50	217.00	-1	262	-0.38%
2021/04/09	1	216.50	0	0.00	214.50	1	287	0.35%
2021/04/08	2	216.00	0	0.00	216.00	2	286	0.70%
2021/04/07	1	214.00	0	0.00	215.00	1	287	0.35%
2021/04/01	0	0.00	1	215.00	213.50	-1	288	-0.35%
2021/03/29	1	213.50	0	0.00	213.50	1	291	0.34%
2021/03/24	0	0.00	2	227.00	224.00	-2	292	-0.68%
2021/03/23	0	0.00	1	216.00	220.00	-1	289	-0.35%
2021/03/12	1	213.00	0	0.00	212.00	1	325	0.31%
2021/03/09	0	0.00	2	212.00	209.00	-2	329	-0.61%
2021/03/08	2	215.50	1	214.00	213.00	1	326	0.31%
2021/03/04	0	219.00	0	0.00	219.00	0	324	0.00%
2021/03/03	2	222.75	0	0.00	223.50	2	322	0.62%
2021/03/02	1	230.50	3	231.50	225.00	-2	320	-0.62%
2021/02/17	0	0.00	1	219.00	219.50	-1	309	-0.32%
2021/02/03	2	210.00	0	0.00	210.50	2	336	0.59%
2021/01/29	2	214.50	0	0.00	212.50	2	335	0.60%
2021/01/08	0	0.00	1	223.00	222.50	-1	293	-0.34%
2021/01/05	0	0.00	1	226.00	223.50	-1	309	-0.32%
2021/01/04	0	0.00	1	214.50	214.00	-1	292	-0.34%
2020/12/25	0	0.00	1	216.00	210.00	-1	290	-0.34%
2020/12/18	0	0.00	2	214.25	213.00	-2	327	-0.61%
2020/12/16	1	214.00	0	0.00	215.00	1	348	0.29%
2020/12/15	2	211.25	0	0.00	212.00	2	347	0.58%
2020/12/14	1	218.00	0	0.00	218.00	1	359	0.28%
2020/12/11	1	221.00	1	220.00	220.00	0	363	0.00%
2020/12/02	0	0.00	2	238.25	238.00	-2	361	-0.55%
2020/11/25	1	245.50	0	0.00	239.50	1	445	0.22%
2020/11/24	1	239.00	0	0.00	238.50	1	453	0.22%
2020/11/12	1	238.00	1	240.50	238.00	0	576	0.00%
2020/11/10	0	0.00	1	237.00	232.50	-1	634	-0.16%
2020/11/09	1	237.50	0	0.00	238.00	1	661	0.15%
2020/11/06	1	236.00	0	0.00	235.50	1	666	0.15%
2020/10/26	4	239.75	0	0.00	238.00	4	762	0.52%
2020/10/23	2	245.00	0	0.00	245.00	2	771	0.26%
2020/10/21	1	248.50	0	0.00	248.00	1	784	0.13%
2020/10/20	2	247.00	0	0.00	247.50	2	792	0.25%
2020/10/15	2	255.00	0	0.00	255.00	2	831	0.24%
2020/10/13	0	0.00	4	267.75	259.00	-4	868	-0.46%
2020/10/12	0	0.00	1	261.00	260.00	-1	885	-0.11%
2020/09/30	1	257.00	0	0.00	258.00	1	1,087	0.09%
2020/09/29	0	0.00	3	260.50	257.50	-3	1,117	-0.27%
2020/09/28	4	258.50	1	258.50	258.50	3	1,155	0.26%
2020/09/25	3	258.00	1	256.00	257.50	2	1,210	0.17%
2020/09/24	1	256.00	3	264.17	262.00	-2	1,215	-0.16%
2020/09/23	2	257.00	0	0.00	256.00	2	1,214	0.16%
2020/09/18	1	258.50	0	0.00	258.50	1	1,236	0.08%
2020/09/17	0	0.00	2	262.75	260.00	-2	1,282	-0.16%
2020/09/16	3	256.33	0	0.00	256.00	3	1,313	0.23%
2020/09/01	1	264.50	0	0.00	264.00	1	1,464	0.07%
2020/08/27	0	0.00	2	261.00	262.50	-2	1,459	-0.14%
2020/08/25	1	253.00	0	0.00	253.50	1	1,507	0.07%
2020/08/24	0	0.00	1	259.50	254.50	-1	1,529	-0.07%
2020/08/20	3	246.50	0	0.00	244.00	3	1,565	0.19%
2020/08/19	1	260.00	0	0.00	259.50	1	1,573	0.06%
2020/08/17	0	0.00	4	263.25	269.00	-4	1,561	-0.26%
2020/08/13	0	0.00	1	256.00	248.00	-1	1,491	-0.07%
2020/08/10	1	248.00	0	0.00	249.00	1	1,488	0.07%
2020/08/07	0	0.00	3	254.67	250.50	-3	1,502	-0.20%
2020/08/06	1	249.00	0	0.00	246.50	1	1,498	0.07%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/08/04	2	248.50	0	0.00	249.00	2	1,548	0.13%
2020/07/29	1	253.50	0	0.00	258.50	1	1,608	0.06%
2020/07/24	1	258.00	0	0.00	256.00	1	1,637	0.06%
2020/07/23	2	260.00	0	0.00	260.00	2	1,698	0.12%
2020/07/22	1	260.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	0	0.00	1	264.50	264.00	-1	1,737	-0.06%
2020/07/17	1	262.00	0	0.00	259.00	1	1,805	0.06%
2020/07/16	2	263.50	0	0.00	262.50	2	1,810	0.11%
2020/07/15	1	276.50	7	276.64	266.00	-6	1,803	-0.33%
2020/07/14	1	262.00	0	0.00	262.50	1	1,720	0.06%
2020/07/13	1	262.00	1	269.50	264.50	0	1,744	0.00%
2020/07/10	1	262.00	0	0.00	260.00	1	1,763	0.06%
2020/07/08	0	0.00	2	275.00	268.00	-2	2,039	-0.10%
2020/07/07	2	265.00	0	0.00	264.50	2	2,099	0.10%
2020/07/01	2	264.00	0	0.00	263.50	2	2,088	0.10%
2020/06/29	0	0.00	1	270.00	269.00	-1	2,144	-0.05%
2020/06/19	0	0.00	5	274.40	277.50	-5	2,112	-0.24%
2020/06/12	0	0.00	1	242.00	252.00	-1	2,459	-0.04%
2020/06/08	2	258.25	0	0.00	255.00	2	2,589	0.08%
2020/06/04	1	260.00	0	0.00	261.00	1	2,605	0.04%
2020/06/03	0	0.00	1	260.00	258.00	-1	2,600	-0.04%
2020/06/02	2	256.00	2	259.00	251.50	0	2,583	0.00%
2020/06/01	0	0.00	1	252.00	250.50	-1	2,544	-0.04%
2020/05/27	1	240.50	1	250.00	240.00	0	2,533	0.00%
2020/05/26	0	0.00	3	238.83	244.50	-3	2,521	-0.12%
2020/05/25	1	224.00	1	227.00	226.50	0	2,528	0.00%
2020/05/22	3	234.83	0	0.00	232.00	3	2,520	0.12%
2020/05/21	1	237.00	0	0.00	238.00	1	2,519	0.04%
2020/05/18	0	0.00	0.1	242.00	242.00	-0.1	2,529	0.00%
2020/05/15	1	238.50	0	0.00	238.50	1	2,530	0.04%
2020/05/14	0.1	239.00	0	0.00	238.00	0.1	2,529	0.00%
2020/05/12	0	0.00	1	260.00	256.50	-1	2,568	-0.04%
2020/05/08	0	0.00	1	257.00	257.00	-1	2,568	-0.04%
2020/05/07	3	259.00	2	256.75	254.50	1	2,562	0.04%
2020/05/05	2	254.50	0	0.00	249.00	2	2,542	0.08%
2020/05/04	2	252.00	0	0.00	251.50	2	2,545	0.08%
2020/04/30	1	251.50	0	0.00	250.50	1	2,559	0.04%
2020/04/29	0	0.00	1	251.00	250.00	-1	2,578	-0.04%
2020/04/28	3	260.00	2	252.00	249.50	1	2,589	0.04%
2020/04/27	1	249.00	1	247.00	247.00	0	2,539	0.00%
2020/04/24	4	249.75	4	249.25	246.50	0	2,536	0.00%
2020/04/23	4	251.25	4	253.13	246.00	0	2,517	0.00%
2020/04/22	5	241.70	5	237.90	236.50	0	2,477	0.00%
2020/04/21	6	247.75	5	244.50	236.50	1	2,489	0.04%
2020/04/20	0	0.00	1	250.00	244.50	-1	2,482	-0.04%
2020/04/17	0	0.00	2	267.00	248.00	-2	2,480	-0.08%
2020/04/14	3	263.00	7	256.21	257.00	-4	2,451	-0.16%
2020/04/13	6	248.67	8	257.13	254.00	-2	2,399	-0.08%
2020/04/10	2	238.50	3	228.83	238.50	-1	2,259	-0.04%
2020/04/09	0	0.00	1	218.00	217.00	-1	2,237	-0.04%
2020/04/08	6	224.67	2	222.75	226.50	4	2,277	0.18%
2020/04/07	3	225.67	3	226.83	225.00	0	2,287	0.00%
2020/04/01	1	225.00	1	226.50	225.00	0	2,417	0.00%
2020/03/31	1	228.00	1	230.50	231.50	0	2,576	0.00%
2020/03/30	2	225.00	2	223.00	225.00	0	2,632	0.00%
2020/03/27	3	230.17	3	229.00	216.50	0	2,658	0.00%
2020/03/25	1	225.50	1	228.00	220.00	0	2,803	0.00%
2020/03/24	0	0.00	1	226.00	225.00	-1	2,801	-0.04%
2020/03/23	1	217.00	0	0.00	219.00	1	2,824	0.04%
2020/03/20	4	221.13	4	220.63	213.50	0	3,124	0.00%
2020/03/19	9	196.06	9	197.17	207.50	0	3,145	0.00%
2020/03/18	0	0.00	1	188.50	189.00	-1	2,949	-0.03%
2020/03/17	0	0.00	1	172.00	172.00	-1	2,895	-0.03%
2020/03/16	4	174.75	4	176.50	168.00	0	2,841	0.00%
2020/03/13	4	176.88	3	176.00	186.00	1	2,825	0.04%
2020/03/10	1	216.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	1	220.00	0	0.00	215.50	1	2,789	0.04%
2020/03/05	1	235.50	1	233.50	230.50	0	2,788	0.00%
2020/03/03	0	0.00	2	235.00	233.50	-2	2,801	-0.07%
2020/03/02	2	225.00	0	0.00	225.00	2	2,799	0.07%
2020/02/26	1	239.50	1	243.00	240.00	0	2,876	0.00%
2020/02/20	1	241.00	1	242.50	242.00	0	2,867	0.00%
2020/02/14	2	238.00	1	237.50	242.00	1	2,913	0.03%
2020/02/13	2	241.00	7	244.64	240.00	-5	2,907	-0.17%
2020/02/11	0	0.00	1	230.00	230.00	-1	2,893	-0.03%
2020/02/07	1	217.50	0	0.00	217.50	1	2,903	0.03%
2020/02/06	1	218.50	1	220.50	227.00	0	2,910	0.00%
2020/02/04	2	222.50	0	0.00	222.50	2	2,958	0.07%
2020/02/03	2	199.25	4	211.00	217.00	-2	2,958	-0.07%
2020/01/31	3	208.00	0	0.00	209.00	3	2,941	0.10%
2020/01/30	1	214.50	0	0.00	214.50	1	2,976	0.03%
2020/01/20	3	238.00	0	0.00	238.00	3	2,990	0.10%
2020/01/15	1	250.00	1	252.50	239.00	0	3,007	0.00%
2020/01/10	4	245.25	0	0.00	245.00	4	2,930	0.14%
2020/01/09	2	251.50	0	0.00	255.00	2	2,907	0.07%
2020/01/07	2	259.00	0	0.00	259.00	2	2,880	0.07%
2020/01/02	3	284.67	2	287.25	283.00	1	2,771	0.04%
2019/12/30	1	287.00	1	290.00	290.00	0	2,781	0.00%
2019/12/27	3	295.33	1	292.00	285.50	2	2,760	0.07%
2019/12/26	3	281.67	10	284.75	295.00	-7	2,651	-0.26%
2019/12/25	3	267.33	13	268.31	271.00	-10	2,492	-0.40%
2019/12/24	1	257.00	1	258.00	262.00	0	2,453	0.00%
2019/12/23	11	266.55	6	265.50	256.00	5	2,410	0.21%
2019/12/20	3	255.33	3	248.17	255.00	0	2,291	0.00%
2019/12/17	1	253.00	6	247.67	253.50	-5	2,194	-0.23%
2019/12/16	2	228.00	7	231.79	237.50	-5	1,883	-0.27%
2019/12/10	2	214.00	0	0.00	212.00	2	1,976	0.10%
2019/12/05	1	218.00	3	219.00	215.50	-2	2,015	-0.10%
2019/11/27	1	215.00	1	213.50	214.00	0	2,291	0.00%
2019/11/26	1	213.00	0	0.00	213.00	1	2,368	0.04%
2019/11/25	3	215.50	12	213.42	214.00	-9	2,387	-0.38%
2019/11/22	1	199.50	0	0.00	202.00	1	2,343	0.04%
2019/11/20	2	196.00	0	0.00	194.50	2	2,422	0.08%
2019/11/19	2	201.00	0	0.00	203.50	2	2,428	0.08%
2019/11/15	3	203.00	2	206.25	202.00	1	2,520	0.04%
2019/11/12	1	206.00	0	0.00	210.50	1	2,642	0.04%
2019/11/11	1	208.50	6	207.75	201.50	-5	2,754	-0.18%
2019/11/08	6	213.50	0	0.00	215.00	6	2,810	0.21%
2019/11/05	2	220.50	0	0.00	219.50	2	3,026	0.07%
2019/11/04	4	218.38	4	219.75	217.50	0	3,095	0.00%
2019/11/01	3	216.17	3	217.50	218.50	0	3,118	0.00%
2019/10/31	1	207.00	0	0.00	205.50	1	3,106	0.03%
2019/10/29	4	212.88	0	0.00	213.50	4	3,143	0.13%
2019/10/28	1	228.50	0	0.00	222.50	1	3,119	0.03%
2019/10/24	5	227.00	0	0.00	231.00	5	3,190	0.16%
2019/10/23	6	231.50	0	0.00	231.50	6	3,233	0.19%
2019/10/21	2	238.50	0	0.00	239.50	2	3,377	0.06%
2019/10/14	0	0.00	1	245.00	241.50	-1	3,721	-0.03%
2019/10/07	15	249.00	15	254.03	250.00	0	3,843	0.00%
2019/10/03	0	0.00	5	237.50	239.00	-5	3,841	-0.13%
2019/09/27	1	226.50	1	229.00	236.00	0	3,837	0.00%
2019/09/26	5	232.50	0	0.00	227.50	5	3,784	0.13%
2019/09/20	1	232.00	3	241.67	240.00	-2	3,808	-0.05%
2019/09/19	2	231.00	2	234.25	234.50	0	3,773	0.00%
2019/09/18	1	228.50	1	235.00	230.00	0	3,856	0.00%
2019/09/17	1	229.00	0	0.00	230.00	1	3,816	0.03%
2019/09/11	1	246.00	1	245.00	251.00	0	3,750	0.00%
2019/09/10	1	252.00	0	0.00	246.50	1	3,730	0.03%
2019/09/06	5	253.30	7	253.21	254.00	-2	3,723	-0.05%
2019/09/05	0	0.00	10	250.00	245.00	-10	3,684	-0.27%
2019/09/02	4	247.75	3	248.00	248.00	1	3,746	0.03%
2019/08/30	5	261.90	3	257.17	252.50	2	3,716	0.05%
2019/08/29	11	256.45	13	265.77	267.50	-2	3,604	-0.06%
2019/08/28	7	253.57	4	247.50	246.00	3	3,540	0.08%
2019/08/26	1	250.00	3	248.33	247.50	-2	3,536	-0.06%
2019/08/23	7	254.71	5	254.00	254.00	2	3,520	0.06%
2019/08/22	1	254.50	3	251.17	246.50	-2	3,483	-0.06%
2019/08/21	5	246.70	3	245.50	253.00	2	3,491	0.06%
2019/08/20	1	249.50	1	250.50	245.50	0	3,466	0.00%
2019/08/19	0	0.00	1	252.50	249.50	-1	3,474	-0.03%
2019/08/16	1	243.00	1	246.00	249.00	0	3,483	0.00%
2019/08/14	1	254.50	0	0.00	245.00	1	3,430	0.03%
2019/08/13	1	268.50	1	263.50	263.50	0	3,338	0.00%
2019/08/12	1	277.50	1	280.00	270.00	0	3,307	0.00%
2019/08/08	2	269.25	2	270.00	277.00	0	3,258	0.00%
2019/08/07	8	246.75	6	251.08	255.00	2	3,192	0.06%
2019/08/06	2	231.25	2	232.75	236.50	0	3,102	0.00%
2019/08/05	1	241.00	1	239.50	241.00	0	3,035	0.00%
2019/08/02	1	236.00	4	239.88	237.00	-3	3,016	-0.10%
2019/08/01	3	247.50	1	241.50	239.00	2	3,007	0.07%
2019/07/31	2	244.00	2	243.25	246.00	0	2,991	0.00%
2019/07/30	0	0.00	1	240.50	236.00	-1	2,983	-0.03%
2019/07/29	6	247.83	10	246.00	238.00	-4	2,981	-0.13%
2019/07/26	2	246.00	2	237.75	236.50	0	2,995	0.00%
2019/07/25	7	238.79	2	240.50	236.50	5	2,999	0.17%
2019/07/24	3	245.67	3	248.67	250.50	0	3,037	0.00%
2019/07/23	2	237.25	0	0.00	229.00	2	3,029	0.07%
2019/07/22	5	229.80	2	233.50	239.50	3	2,985	0.10%
2019/07/19	6	214.00	11	213.36	221.00	-5	2,958	-0.17%
2019/07/18	5	207.40	5	204.30	205.50	0	2,915	0.00%
2019/07/17	0	0.00	4	199.75	204.00	-4	2,891	-0.14%
2019/07/16	4	197.50	6	198.50	203.50	-2	2,865	-0.07%
2019/07/15	0	0.00	4	185.75	193.00	-4	2,824	-0.14%
2019/07/12	3	184.33	3	180.00	181.50	0	2,863	0.00%
2019/07/11	2	177.50	0	0.00	179.00	2	2,921	0.07%
2019/07/10	2	172.00	12	171.96	175.00	-10	2,984	-0.34%
2019/07/09	7	166.79	20	164.00	163.50	-13	2,979	-0.44%
2019/07/08	3	166.50	2	166.00	167.00	1	2,990	0.03%
2019/07/05	2	174.00	0	0.00	170.00	2	2,972	0.07%
2019/07/01	0	0.00	16	173.16	171.00	-16	2,972	-0.54%
2019/06/28	2	166.50	0	0.00	165.50	2	2,936	0.07%
2019/06/26	15	168.33	0	0.00	169.00	15	2,929	0.51%
2019/06/25	0	0.00	16	172.81	171.50	-16	2,901	-0.55%
2019/06/21	6	165.00	0	0.00	166.00	6	2,786	0.22%
2019/06/19	0	0.00	20	170.00	169.00	-20	2,743	-0.73%
2019/06/14	1	163.00	0	0.00	162.00	1	2,751	0.04%
2019/06/13	19	163.37	0	0.00	166.50	19	2,718	0.70%
2019/06/11	5	164.70	0	0.00	165.00	5	2,705	0.18%
2019/06/10	2	166.00	27	170.35	170.00	-25	2,651	-0.94%
2019/05/31	0	0.00	2	159.25	160.00	-2	2,601	-0.08%
2019/05/27	7	150.07	0	0.00	146.50	7	2,609	0.27%
2019/05/22	1	158.00	0	0.00	152.00	1	2,500	0.04%
2019/05/17	2	154.50	0	0.00	150.00	2	2,391	0.08%
2019/05/16	2	157.50	2	156.00	156.50	0	2,359	0.00%
2019/05/15	3	160.50	0	0.00	160.00	3	2,320	0.13%
2019/05/14	1	163.00	1	163.50	166.50	0	2,305	0.00%
2019/05/13	0	0.00	2	162.00	162.50	-2	2,322	-0.09%
2019/05/10	8	164.00	0	0.00	161.50	8	2,367	0.34%
2019/05/08	2	171.50	0	0.00	175.00	2	2,380	0.08%
2019/04/30	0	0.00	5	173.00	173.00	-5	2,239	-0.22%
2019/04/26	11	162.68	0	0.00	165.00	11	2,098	0.52%
2019/04/25	8	174.63	0	0.00	168.00	8	2,095	0.38%
2019/04/24	0	0.00	6	177.83	180.00	-6	2,076	-0.29%
2019/04/23	1	164.50	0	0.00	164.00	1	2,047	0.05%
2019/04/19	0	0.00	1	175.00	172.00	-1	2,224	-0.04%
2019/04/18	2	175.25	7.2	169.90	172.50	-5.2	2,312	-0.23%
2019/04/17	0	0.00	19	168.21	167.00	-19	2,315	-0.82%
2019/04/16	0	0.00	1	152.50	155.50	-1	2,259	-0.04%
2019/04/15	0	0.00	31	153.03	155.50	-31	2,178	-1.42%
2019/04/12	2	145.50	4	144.50	141.50	-2	2,134	-0.09%
2019/04/09	2	136.50	2	139.00	141.00	0	2,191	0.00%
2019/04/03	0	0.00	5	132.50	131.50	-5	2,237	-0.22%
2019/04/01	0	0.00	17	129.50	129.00	-17	2,381	-0.71%
2019/03/27	1	128.50	0	0.00	125.50	1	2,576	0.04%
2019/03/22	5	126.80	1	127.00	127.00	4	2,620	0.15%
2019/03/21	2	126.50	2	126.50	126.50	0	2,613	0.00%
2019/03/20	1	126.00	1	126.50	126.50	0	2,612	0.00%
2019/03/19	3	128.33	3	130.50	125.50	0	2,601	0.00%
2019/03/18	2	125.50	0	0.00	125.50	2	2,545	0.08%
2019/03/15	0	0.00	2	126.50	126.50	-2	2,537	-0.08%
2019/03/14	2	124.00	1	124.50	122.50	1	2,520	0.04%
2019/03/13	5	121.80	4	122.00	125.00	1	2,512	0.04%
2019/03/12	1	124.00	0	0.00	123.00	1	2,490	0.04%
2019/03/08	2	123.00	0	0.00	126.00	2	2,476	0.08%
2019/03/07	13	127.00	2	128.00	123.00	11	2,450	0.45%
2019/03/06	1	137.50	1	135.50	135.00	0	2,395	0.00%
2019/03/05	1	132.50	0	0.00	134.00	1	2,338	0.04%
2019/03/04	6	133.08	0	0.00	133.50	6	2,326	0.26%
2019/02/27	17	137.97	0	0.00	136.50	17	2,300	0.74%
2019/02/26	2	142.50	10	151.25	140.50	-8	2,279	-0.35%
2019/02/21	1	143.00	0	0.00	142.00	1	2,174	0.05%
2019/02/20	0	0.00	1	144.50	144.00	-1	2,179	-0.05%
2019/02/15	5	140.10	0	0.00	140.50	5	2,179	0.23%
2019/02/14	7	143.21	1	142.50	142.50	6	2,176	0.28%
2019/02/13	0	0.00	1	145.50	146.50	-1	2,186	-0.05%
2019/02/12	4	144.38	0	0.00	144.50	4	2,156	0.19%
2019/02/11	0	0.00	8	148.88	147.00	-8	2,122	-0.38%
2019/01/30	1	143.50	15	142.90	140.00	-14	2,053	-0.68%
2019/01/29	1	134.00	0	0.00	135.50	1	1,982	0.05%
2019/01/24	0	0.00	1	134.50	136.00	-1	1,965	-0.05%
2019/01/23	1	133.50	0	0.00	135.00	1	1,943	0.05%
2019/01/22	2	134.00	0	0.00	133.50	2	1,919	0.10%
2019/01/21	10	137.60	0	0.00	137.50	10	1,899	0.53%
2019/01/18	1	143.00	0	0.00	141.50	1	1,912	0.05%
2019/01/17	2	144.00	2	140.00	140.00	0	1,901	0.00%
2019/01/16	7	140.50	2	142.75	143.00	5	1,869	0.27%
2019/01/15	4	143.25	4	145.50	145.50	0	1,817	0.00%
2019/01/14	6	142.83	1	145.00	145.00	5	1,779	0.28%
2019/01/11	9	140.56	15	147.37	149.50	-6	1,721	-0.35%
2019/01/10	8	141.88	0	0.00	139.00	8	1,569	0.51%
2019/01/09	1	146.00	0	0.00	144.50	1	1,421	0.07%
2019/01/08	1	140.50	11	143.18	147.00	-10	1,316	-0.76%
2019/01/04	1	130.50	0	0.00	136.00	1	1,221	0.08%
2019/01/03	2	131.50	1	135.00	134.00	1	1,218	0.08%
2019/01/02	9	132.78	0	0.00	131.00	9	1,189	0.76%
2018/12/28	5	135.10	15	136.73	138.00	-10	1,166	-0.86%
2018/12/27	0	0.00	2	143.00	135.50	-2	1,162	-0.17%
2018/12/26	2	136.00	1	148.00	138.00	1	1,134	0.09%
2018/12/25	10	142.80	8	144.31	140.00	2	1,169	0.17%
2018/12/24	3	137.33	21	139.67	138.50	-18	1,089	-1.65%
2018/12/22	0	0.00	10	131.35	131.00	-10	1,034	-0.97%
2018/12/21	12	125.79	10	127.20	124.00	2	975	0.21%
2018/12/20	3	118.50	29	120.84	125.00	-26	896	-2.90%
2018/12/19	4	115.25	1	119.50	114.00	3	824	0.36%
2018/12/18	0	0.00	15	109.63	112.50	-15	789	-1.90%
2018/12/17	0	0.00	1	101.00	102.50	-1	779	-0.13%
2018/12/13	0	0.00	3	100.00	100.00	-3	797	-0.38%
2018/12/06	2	92.50	0	0.00	93.10	2	805	0.25%
2018/12/05	3	95.70	0	0.00	95.40	3	810	0.37%
2018/12/04	1	97.60	0	0.00	97.00	1	815	0.12%
2018/11/23	2	97.00	2	91.00	92.30	0	826	0.00%
2018/11/22	0	0.00	5	99.20	99.20	-5	810	-0.62%
2018/11/21	0	0.00	38	103.13	104.50	-38	801	-4.74%
2018/11/20	11	100.64	0	0.00	104.50	11	802	1.37%
2018/11/19	0	0.00	7	105.50	105.50	-7	798	-0.88%
2018/11/14	0	0.00	10	105.50	106.00	-10	752	-1.33%
2018/11/12	0	0.00	1	105.50	105.50	-1	732	-0.14%
2018/11/06	5	102.50	0	0.00	102.50	5	726	0.69%
2018/11/01	1	103.50	0	0.00	103.50	1	729	0.14%
2018/10/31	0	0.00	10	104.25	104.00	-10	720	-1.39%
2018/10/30	30	103.50	0	0.00	104.00	30	726	4.13%
2018/10/29	0	0.00	2	104.00	105.00	-2	731	-0.27%
2018/10/24	0	0.00	6	105.42	105.00	-6	722	-0.83%
2018/10/22	0	0.00	5	105.50	105.00	-5	755	-0.66%
2018/10/16	0	0.00	5	105.50	106.00	-5	891	-0.56%
2018/10/15	0	0.00	10	105.50	105.50	-10	955	-1.05%
2018/10/11	0	0.00	42	105.74	106.50	-42	953	-4.40%
2018/10/09	0	0.00	13	106.77	106.50	-13	914	-1.42%
2018/10/08	0	105.50	4	105.50	105.50	-4	895	-0.45%
2018/10/05	0	0.00	85	104.97	105.00	-85	877	-9.68%
2018/10/03	2	104.75	7	104.79	105.00	-5	816	-0.61%
2018/10/02	0	0.00	2	103.00	103.00	-2	724	-0.28%
2018/10/01	0	0.00	11	93.43	93.90	-11	716	-1.54%
2018/09/28	10	84.21	4	84.25	85.40	6	686	0.87%
2018/09/27	6	82.83	1	83.20	83.20	5	682	0.73%
2018/09/26	1	82.20	0	0.00	82.20	1	679	0.15%
2018/09/21	1	83.10	0	0.00	84.50	1	672	0.15%
2018/09/20	2	82.50	0	0.00	82.50	2	669	0.30%
2018/09/19	8	87.00	0	0.00	85.10	8	657	1.22%
2018/09/18	7	89.64	0	0.00	88.30	7	644	1.09%
2018/09/13	6	91.83	2	92.50	91.90	4	643	0.62%
2018/09/12	4	92.10	0	0.00	91.90	4	650	0.61%
2018/09/11	5	91.58	1	89.50	91.50	4	653	0.61%
2018/09/07	2	95.75	0	0.00	96.80	2	643	0.31%
2018/09/05	0	0.00	1	99.50	97.70	-1	641	-0.16%
2018/09/04	0	0.00	1	98.00	98.50	-1	632	-0.16%
2018/09/03	0	0.00	5	94.80	94.60	-5	629	-0.79%
2018/08/31	2	95.00	0	0.00	95.80	2	638	0.31%
2018/08/27	2	95.30	0	0.00	96.00	2	668	0.30%
2018/08/24	5	93.48	0	0.00	94.00	5	692	0.72%
2018/08/21	0	0.00	6	96.03	96.60	-6	722	-0.83%
2018/08/17	3	96.40	0	0.00	95.60	3	727	0.41%
2018/08/16	0	0.00	3	96.50	95.20	-3	725	-0.41%
2018/08/15	2	93.25	0	0.00	93.50	2	720	0.28%
2018/08/13	8	92.23	0	0.00	91.00	8	720	1.11%
2018/08/10	3	95.60	20	96.96	95.10	-17	707	-2.40%
2018/08/09	3	98.70	0	0.00	98.80	3	696	0.43%
2018/08/03	0	0.00	4	101.25	102.00	-4	711	-0.56%
2018/08/02	2	98.40	0	0.00	99.00	2	698	0.29%
2018/07/31	3	99.00	0	0.00	98.60	3	665	0.45%
2018/07/30	2	101.50	0	0.00	101.00	2	630	0.32%
2018/07/26	0	0.00	3	103.00	103.00	-3	593	-0.51%
2018/07/25	3	97.73	4	99.33	100.50	-1	557	-0.18%
2018/07/24	1	95.50	1	96.90	96.90	0	486	0.00%
2018/07/23	3	92.00	1	91.00	91.00	2	472	0.42%
2018/07/20	1	97.20	11	96.85	97.80	-10	434	-2.30%
2018/07/19	0	0.00	3	90.83	90.10	-3	365	-0.82%
2018/07/13	2	87.00	6	86.65	86.60	-4	365	-1.09%
2018/06/26	30	89.00	0	0.00	88.90	30	356	8.41%
2018/06/25	5	91.38	5	91.42	91.00	0	353	0.00%
2018/06/20	0	0.00	11	88.07	87.80	-11	339	-3.24%
2018/06/11	2	86.40	19	86.52	86.80	-17	331	-5.12%
2018/06/08	4	88.50	3	88.13	88.20	1	331	0.30%
2018/06/07	1	88.00	2	88.60	89.30	-1	322	-0.31%
2018/06/05	0	0.00	2	83.20	83.90	-2	305	-0.66%
2018/06/04	3	82.00	1	84.00	83.00	2	301	0.66%
2018/06/01	3	82.00	2	83.40	81.60	1	292	0.34%
2018/05/31	3	80.40	4	78.20	80.10	-1	267	-0.37%
2018/05/25	0	0.00	2	74.10	75.30	-2	246	-0.81%
2018/05/22	2	71.20	0	0.00	71.40	2	241	0.83%
2018/05/21	1	73.40	0	0.00	73.00	1	240	0.42%
2018/05/18	0	0.00	4	71.90	72.30	-4	239	-1.67%
2018/05/17	0	0.00	2	71.20	70.80	-2	243	-0.82%
2018/05/16	13	69.32	0	0.00	68.80	13	239	5.43%
2018/05/15	3	68.50	1	68.20	67.70	2	239	0.84%
2018/05/14	1	70.70	0	0.00	70.90	1	242	0.41%
2018/05/11	4	72.90	0	0.00	72.30	4	240	1.66%
2018/05/10	5	76.94	0	0.00	76.80	5	227	2.20%
2018/04/26	1	77.80	0	0.00	75.50	1	374	0.27%
2018/04/24	0	0.00	3	77.30	76.30	-3	377	-0.80%
2018/04/13	1	89.00	0	0.00	87.80	1	367	0.27%
2018/04/10	1	89.70	0	0.00	89.60	1	382	0.26%
2018/04/09	1	90.30	0	0.00	89.60	1	386	0.26%
2018/04/03	1	90.30	0	0.00	90.60	1	397	0.25%
2018/03/29	0	0.00	1	91.30	91.20	-1	413	-0.24%
2018/03/28	1	91.30	0	0.00	91.20	1	420	0.24%
2018/03/27	2	91.70	0	0.00	91.20	2	421	0.47%
2018/03/26	1	91.00	1	91.00	91.20	0	423	0.00%
2018/03/22	5	93.00	0	0.00	93.00	5	425	1.18%
2018/03/13	0	0.00	2	94.00	94.30	-2	435	-0.46%
2018/03/07	5	93.50	0	0.00	93.70	5	440	1.14%
2018/03/05	10	94.60	0	0.00	94.50	10	447	2.23%
2018/03/02	20	94.84	0	0.00	95.00	20	450	4.44%
2018/03/01	2	95.55	2	96.75	95.50	0	452	0.00%
2018/02/27	0	0.00	1	93.10	93.50	-1	443	-0.23%
2018/02/09	5	88.86	2	89.50	91.50	3	457	0.66%
2018/02/08	4	92.28	0	0.00	92.10	4	451	0.89%
2018/02/07	10	94.01	0	0.00	92.80	10	451	2.22%
2018/02/06	17	92.70	1	96.10	92.80	16	448	3.57%
2018/02/01	2	100.00	2	101.00	99.80	0	454	0.00%
2018/01/26	0	0.00	2	104.50	102.50	-2	520	-0.38%
2018/01/25	0	0.00	2	105.00	103.00	-2	514	-0.39%
2018/01/24	0	0.00	3	101.00	101.00	-3	475	-0.63%
2018/01/23	0	0.00	9	97.71	99.00	-9	429	-2.09%
2018/01/18	5	96.00	2	96.40	95.00	3	422	0.71%
2018/01/17	2	94.20	0	0.00	95.60	2	419	0.48%
2018/01/16	4	94.63	0	0.00	94.40	4	421	0.95%
2018/01/10	1	97.10	1	96.00	96.00	0	445	0.00%
2018/01/08	14	98.64	0	0.00	98.30	14	444	3.15%
2018/01/05	11	100.09	1	100.00	100.50	10	446	2.24%