尼得科超眾 (6230)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲9.5
漲幅
+2.93%
成交量
13,455張
產業
上市電腦週邊類股▼1.08%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	335.13	3	344.00	334.00	1	1,234	0.08%
2024/04/30	0	0.00	1	313.00	324.50	-1	1,011	-0.10%
2024/04/29	1	291.50	2	303.00	295.00	-1	883	-0.11%
2024/04/26	1	304.00	0.1	304.00	304.00	0.9	728	0.12%
2024/04/25	0	0.00	1	271.00	276.50	-1	716	-0.14%
2024/04/23	1	242.50	0	0.00	229.00	1	653	0.15%
2024/04/22	1	258.00	2	265.50	239.00	-1	604	-0.17%
2024/04/19	2	248.50	0	0.00	248.50	2	513	0.39%
2024/04/08	0	0.00	2	189.00	188.00	-2	467	-0.43%
2024/04/03	3	196.33	3	196.83	196.00	0	483	0.00%
2024/03/25	1.1	194.50	1	193.50	191.00	0.1	451	0.02%
2024/03/22	0	0.00	1	199.00	195.00	-1	448	-0.22%
2024/03/21	0	0.00	1	199.00	202.50	-1	446	-0.22%
2024/03/20	0	0.00	1	201.50	200.50	-1	442	-0.23%
2024/03/19	4	214.38	3	209.67	206.50	1	434	0.23%
2024/03/18	1	220.00	1	214.00	220.00	0	390	0.00%
2024/03/15	2	202.00	0.7	206.00	208.00	1.3	316	0.40%
2024/03/12	0	0.00	2	163.25	165.50	-2	181	-1.10%
2024/03/08	2	137.75	0	0.00	137.00	2	165	1.21%
2024/03/07	2	147.25	0	0.00	142.50	2	162	1.23%
2024/03/06	0	0.00	1	151.00	149.00	-1	159	-0.63%
2024/02/19	1	140.00	0	0.00	139.50	1	141	0.70%
2024/02/01	0	0.00	1	135.00	134.50	-1	110	-0.90%
2024/01/17	0	128.00	0	0.00	124.00	0	101	0.01%
2023/12/29	0	0.00	1	144.00	150.00	-1	78	-1.28%
2023/11/29	2	129.00	0	0.00	128.50	2	43	4.58%
2023/09/01	0	153.50	0	0.00	152.50	0	156	0.01%
2023/08/09	0	160.00	0	0.00	159.00	0	172	0.01%
2023/08/08	0	165.00	0	0.00	161.50	0	174	0.01%
2023/08/04	0	156.00	0	0.00	157.50	0	173	0.01%
2023/08/02	0	163.25	0	0.00	158.50	0	180	0.01%
2023/08/01	0	173.50	0	0.00	170.50	0	186	0.01%
2023/07/26	0	166.50	0	0.00	165.50	0	177	0.01%
2023/07/24	0	181.00	0	0.00	180.50	0	165	0.01%
2023/07/18	0	156.80	0	0.00	153.50	0	136	0.03%
2023/05/29	0.2	180.17	0	0.00	178.00	0.2	244	0.06%
2023/05/05	0.1	170.50	0	0.00	167.50	0.1	221	0.04%
2023/03/30	1	151.50	1	154.00	151.50	0	152	0.00%
2023/03/24	0	0.00	1	143.00	140.50	-1	111	-0.90%
2023/03/22	1	142.00	0	0.00	143.00	1	89	1.12%
2023/02/08	1	125.50	1	127.00	127.00	0	87	0.00%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/08/12	0	0.00	1	112.00	111.00	-1	30	-3.27%
2022/05/06	0	0.00	1	110.00	110.50	-1	87	-1.14%
2022/05/05	1	113.50	0	0.00	111.50	1	86	1.15%
2022/04/27	0	0.00	1	125.00	117.50	-1	68	-1.46%
2022/04/11	0	0.00	1	102.00	99.40	-1	36	-2.77%
2022/04/01	0	0.00	2	123.50	123.50	-2	30	-6.63%
2022/03/10	1	144.00	0	0.00	143.50	1	27	3.60%
2022/02/23	1	153.00	0	0.00	154.00	1	25	3.94%
2022/02/08	0	0.00	2	162.50	162.00	-2	21	-9.27%
2022/02/07	2	163.50	0	0.00	163.00	2	21	9.27%
2021/08/11	1	203.00	0	0.00	203.00	1	106	0.94%
2021/07/22	1	210.00	0	0.00	210.50	1	149	0.67%
2021/07/14	1	214.50	0	0.00	213.50	1	170	0.59%
2021/07/06	0	0.00	4	208.50	208.50	-4	148	-2.70%
2021/05/18	0	0.00	0	208.00	209.50	0	203	0.00%
2021/05/17	0	204.00	0	0.00	208.00	0	205	0.00%
2021/04/27	0	0.00	1	220.00	217.00	-1	206	-0.48%
2021/04/21	0	214.00	0	0.00	214.00	0	229	0.00%
2021/04/13	0	218.50	0	0.00	217.00	0	262	0.01%
2021/04/12	0	218.50	1	216.00	215.50	-1	283	-0.35%
2021/04/01	1	213.50	0	0.00	213.50	1	288	0.35%
2021/03/23	0	0.00	1	219.00	220.00	-1	289	-0.35%
2021/03/17	1	214.00	0	0.00	212.50	1	307	0.32%
2021/03/16	1	213.00	0	0.00	212.00	1	315	0.32%
2021/03/04	0	218.00	0	0.00	219.00	0	324	0.00%
2021/02/26	0	221.00	0	0.00	216.50	0	314	0.00%
2021/02/24	0	220.00	0	0.00	218.50	0	313	0.00%
2021/02/22	0	226.00	0	0.00	224.00	0	315	0.00%
2021/02/19	0	223.00	0	0.00	224.00	0	315	0.00%
2021/02/05	0	216.50	0	0.00	212.00	0	308	0.00%
2021/02/04	0	0.00	1	213.00	212.00	-1	332	-0.30%
2021/02/03	1	210.00	0	0.00	210.50	1	336	0.30%
2021/01/26	0	0.00	1	216.00	215.50	-1	334	-0.30%
2021/01/21	1	215.00	0	0.00	212.50	1	333	0.30%
2021/01/19	0	225.00	0	0.00	218.50	0	325	0.01%
2021/01/14	0	0.00	1	229.00	231.00	-1	320	-0.31%
2021/01/13	1	224.00	0	0.00	224.50	1	303	0.33%
2021/01/08	0	225.00	0	0.00	222.50	0	293	0.01%
2021/01/07	0	223.00	0	0.00	221.50	0	291	0.01%
2021/01/05	0	0.00	1	228.00	223.50	-1	309	-0.32%
2020/12/30	0.1	214.00	0	0.00	212.00	0.1	289	0.02%
2020/12/23	1	211.00	0	0.00	212.00	1	292	0.34%
2020/12/21	2	212.50	1	216.50	218.50	1	321	0.31%
2020/12/17	0	0.00	2	214.50	212.50	-2	348	-0.57%
2020/12/16	2	216.00	0	0.00	215.00	2	348	0.57%
2020/12/10	0.1	233.00	0	0.00	227.50	0.1	355	0.02%
2020/12/07	0	0.00	4	229.00	229.50	-4	353	-1.13%
2020/11/30	2	241.50	0	0.00	239.00	2	383	0.52%
2020/11/27	0.1	242.00	0	0.00	241.00	0.1	389	0.02%
2020/11/25	1	246.00	1	239.50	239.50	0	445	0.00%
2020/11/12	4	245.75	0	0.00	238.00	4	576	0.69%
2020/09/22	1	260.50	1	262.00	258.50	0	1,222	0.00%
2020/08/24	2	257.75	1	256.00	254.50	1	1,529	0.07%
2020/08/21	0	0.00	2	249.50	252.00	-2	1,530	-0.13%
2020/08/20	1	240.00	2	245.25	244.00	-1	1,565	-0.06%
2020/08/19	2	265.25	0	0.00	259.50	2	1,573	0.13%
2020/08/10	1	248.00	0	0.00	249.00	1	1,488	0.07%
2020/08/07	2	254.00	0	0.00	250.50	2	1,502	0.13%
2020/07/13	1	275.00	1	273.00	264.50	0	1,744	0.00%
2020/07/07	1	269.00	1	268.50	264.50	0	2,099	0.00%
2020/06/29	0	0.00	1	263.00	269.00	-1	2,144	-0.05%
2020/06/02	0	0.00	2	257.25	251.50	-2	2,583	-0.08%
2020/06/01	1	249.00	0	0.00	250.50	1	2,544	0.04%
2020/05/26	0	0.00	1	230.50	244.50	-1	2,521	-0.04%
2020/05/25	1	225.00	0	0.00	226.50	1	2,528	0.04%
2020/05/13	1	252.50	0	0.00	251.00	1	2,531	0.04%
2020/05/12	1	265.00	0	0.00	256.50	1	2,568	0.04%
2020/05/07	0	0.00	4	258.00	254.50	-4	2,562	-0.16%
2020/05/06	1	250.50	0	0.00	249.00	1	2,521	0.04%
2020/05/05	1	251.50	0	0.00	249.00	1	2,542	0.04%
2020/04/30	1	253.00	0	0.00	250.50	1	2,559	0.04%
2020/04/29	0	0.00	1	251.50	250.00	-1	2,578	-0.04%
2020/04/28	1	250.00	1	258.00	249.50	0	2,589	0.00%
2020/04/24	1	249.00	0	0.00	246.50	1	2,536	0.04%
2020/04/17	1	250.00	0	0.00	248.00	1	2,480	0.04%
2020/04/15	0	0.00	2	256.00	257.00	-2	2,467	-0.08%
2020/04/14	4	257.88	4	257.50	257.00	0	2,451	0.00%
2020/04/13	6	254.33	5	248.10	254.00	1	2,399	0.04%
2020/04/08	0	0.00	7	222.00	226.50	-7	2,277	-0.31%
2020/04/07	3	227.00	1	225.00	225.00	2	2,287	0.09%
2020/04/06	5	230.00	7	226.14	228.00	-2	2,317	-0.09%
2020/04/01	2	228.50	0	0.00	225.00	2	2,417	0.08%
2020/03/30	5	221.00	0	0.00	225.00	5	2,632	0.19%
2020/03/27	0	0.00	10	229.50	216.50	-10	2,658	-0.38%
2020/03/26	10	220.75	0	0.00	228.50	10	2,769	0.36%
2020/03/25	2	232.00	5	226.80	220.00	-3	2,803	-0.11%
2020/03/24	4	227.63	1	225.00	225.00	3	2,801	0.11%
2020/03/23	2	217.50	2	211.00	219.00	0	2,824	0.00%
2020/03/19	2	201.25	3	195.00	207.50	-1	3,145	-0.03%
2020/03/18	0	0.00	2	183.75	189.00	-2	2,949	-0.07%
2020/03/16	3	180.33	4	179.88	168.00	-1	2,841	-0.04%
2020/03/13	1	175.50	0	0.00	186.00	1	2,825	0.04%
2020/03/06	1	230.50	0	0.00	230.50	1	2,784	0.04%
2020/03/05	2	234.50	2	231.00	230.50	0	2,788	0.00%
2020/03/03	1	234.50	1	233.50	233.50	0	2,801	0.00%
2020/02/26	1	241.00	1	240.00	240.00	0	2,876	0.00%
2020/02/13	0	0.00	5	245.00	240.00	-5	2,907	-0.17%
2020/02/12	2	231.50	0	0.00	236.50	2	2,875	0.07%
2020/02/11	1	225.50	1	230.00	230.00	0	2,893	0.00%
2020/02/05	1	218.50	1	219.00	216.00	0	2,924	0.00%
2020/02/04	5	221.00	1	221.50	222.50	4	2,958	0.14%
2020/02/03	0	0.00	1	198.00	217.00	-1	2,958	-0.03%
2020/01/31	1	204.50	1	205.50	209.00	0	2,941	0.00%
2020/01/30	2	215.50	2	217.25	214.50	0	2,976	0.00%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/16	1	242.50	1	240.50	242.50	0	3,008	0.00%
2020/01/15	2	242.75	2	244.25	239.00	0	3,007	0.00%
2020/01/14	1	249.50	1	249.50	247.50	0	2,968	0.00%
2020/01/10	1	246.50	1	248.50	245.00	0	2,930	0.00%
2020/01/07	3	260.00	3	261.33	259.00	0	2,880	0.00%
2020/01/02	1	291.00	1	285.00	283.00	0	2,771	0.00%
2019/12/27	2	290.00	3	290.67	285.50	-1	2,760	-0.04%
2019/12/26	11	282.55	13	283.23	295.00	-2	2,651	-0.08%
2019/12/25	2	269.50	2	267.00	271.00	0	2,492	0.00%
2019/12/23	2	260.50	2	261.50	256.00	0	2,410	0.00%
2019/12/20	2	253.25	3	255.50	255.00	-1	2,291	-0.04%
2019/12/19	0	0.00	1	249.50	251.50	-1	2,233	-0.04%
2019/12/18	2	254.00	5	253.80	255.00	-3	2,213	-0.14%
2019/12/17	13	251.12	11	249.14	253.50	2	2,194	0.09%
2019/12/16	1	233.00	2	223.00	237.50	-1	1,883	-0.05%
2019/12/13	1	216.00	0	0.00	216.00	1	1,837	0.05%
2019/12/10	2	213.00	3	215.17	212.00	-1	1,976	-0.05%
2019/12/09	1	218.50	2	219.50	218.50	-1	1,987	-0.05%
2019/12/06	1	216.50	3	218.17	216.50	-2	1,999	-0.10%
2019/12/03	0	0.00	1	216.00	214.00	-1	2,070	-0.05%
2019/11/29	1	212.50	0	0.00	212.50	1	2,142	0.05%
2019/11/28	1	214.50	1	212.50	214.50	0	2,162	0.00%
2019/11/26	2	213.25	0	0.00	213.00	2	2,368	0.08%
2019/11/25	2	216.25	2	216.25	214.00	0	2,387	0.00%
2019/11/21	1	200.00	0	0.00	200.00	1	2,374	0.04%
2019/11/20	2	194.50	3	198.50	194.50	-1	2,422	-0.04%
2019/11/15	3	200.50	3	200.67	202.00	0	2,520	0.00%
2019/11/14	1	203.00	1	205.00	203.00	0	2,510	0.00%
2019/11/12	0	0.00	2	208.25	210.50	-2	2,642	-0.08%
2019/11/11	4	208.63	1	205.50	201.50	3	2,754	0.11%
2019/11/08	5	213.80	1	215.00	215.00	4	2,810	0.14%
2019/11/06	1	215.00	0	0.00	215.00	1	2,942	0.03%
2019/11/05	2	219.50	0	0.00	219.50	2	3,026	0.07%
2019/11/04	1	218.00	0	0.00	217.50	1	3,095	0.03%
2019/11/01	1	214.50	1	205.50	218.50	0	3,118	0.00%
2019/10/31	1	210.50	1	213.00	205.50	0	3,106	0.00%
2019/10/30	1	213.50	1	213.50	213.50	0	3,123	0.00%
2019/10/29	3	216.67	4	219.88	213.50	-1	3,143	-0.03%
2019/10/28	1	224.00	2	224.75	222.50	-1	3,119	-0.03%
2019/10/24	2	230.50	2	229.50	231.00	0	3,190	0.00%
2019/10/17	2	242.25	3	241.00	243.00	-1	3,570	-0.03%
2019/10/15	1	246.00	2	244.75	241.50	-1	3,636	-0.03%
2019/10/14	0	0.00	3	244.50	241.50	-3	3,721	-0.08%
2019/10/09	1	246.00	0	0.00	241.50	1	3,773	0.03%
2019/10/08	3	250.50	0	0.00	246.00	3	3,829	0.08%
2019/10/07	3	249.33	3	252.00	250.00	0	3,843	0.00%
2019/10/04	1	237.50	1	236.50	235.50	0	3,846	0.00%
2019/10/03	3	237.67	3	237.50	239.00	0	3,841	0.00%
2019/10/02	2	233.75	0	0.00	234.00	2	3,823	0.05%
2019/10/01	1	230.00	0	0.00	230.50	1	3,862	0.03%
2019/09/27	0	0.00	1	225.00	236.00	-1	3,837	-0.03%
2019/09/18	0	0.00	1	233.00	230.00	-1	3,856	-0.03%
2019/09/17	4	235.25	2	228.50	230.00	2	3,816	0.05%
2019/09/12	1	248.00	1	248.50	248.00	0	3,738	0.00%
2019/09/11	4	248.00	4	248.13	251.00	0	3,750	0.00%
2019/09/06	0	0.00	1	254.00	254.00	-1	3,723	-0.03%
2019/09/05	1	245.50	1	248.00	245.00	0	3,684	0.00%
2019/09/02	0	0.00	2	247.50	248.00	-2	3,746	-0.05%
2019/08/30	1	268.00	0	0.00	252.50	1	3,716	0.03%
2019/08/29	1	263.50	3	264.50	267.50	-2	3,604	-0.06%
2019/08/23	3	255.00	0	0.00	254.00	3	3,520	0.09%
2019/08/22	1	253.00	1	247.50	246.50	0	3,483	0.00%
2019/08/16	1	252.50	1	247.50	249.00	0	3,483	0.00%
2019/08/13	1	261.50	1	267.50	263.50	0	3,338	0.00%
2019/08/12	5	279.60	6	282.67	270.00	-1	3,307	-0.03%
2019/08/08	3	267.83	2	272.00	277.00	1	3,258	0.03%
2019/08/07	1	259.50	2	257.00	255.00	-1	3,192	-0.03%
2019/08/06	1	231.00	1	232.50	236.50	0	3,102	0.00%
2019/08/05	10	236.00	10	238.00	241.00	0	3,035	0.00%
2019/08/02	0	0.00	1	240.00	237.00	-1	3,016	-0.03%
2019/08/01	3	241.83	0	0.00	239.00	3	3,007	0.10%
2019/07/30	0	0.00	2	236.75	236.00	-2	2,983	-0.07%
2019/07/29	10	243.50	11	240.86	238.00	-1	2,981	-0.03%
2019/07/26	1	238.00	1	240.00	236.50	0	2,995	0.00%
2019/07/25	2	238.50	0	0.00	236.50	2	2,999	0.07%
2019/07/24	1	246.00	2	238.50	250.50	-1	3,037	-0.03%
2019/07/22	2	232.25	1	234.00	239.50	1	2,985	0.03%
2019/07/19	4	204.00	1	212.00	221.00	3	2,958	0.10%
2019/07/18	3	205.33	3	205.17	205.50	0	2,915	0.00%
2019/07/17	0	0.00	1	201.00	204.00	-1	2,891	-0.03%
2019/07/16	2	198.75	4	198.88	203.50	-2	2,865	-0.07%
2019/07/15	11	191.23	13	185.46	193.00	-2	2,824	-0.07%
2019/07/12	22	181.91	21	184.12	181.50	1	2,863	0.03%
2019/07/11	0	0.00	1	178.00	179.00	-1	2,921	-0.03%
2019/07/10	0	0.00	2	173.75	175.00	-2	2,984	-0.07%
2019/07/09	0	0.00	1	164.00	163.50	-1	2,979	-0.03%
2019/07/02	21	171.05	22	170.80	173.00	-1	2,986	-0.03%
2019/07/01	2	174.25	0	0.00	171.00	2	2,972	0.07%
2019/06/28	1	167.00	0	0.00	165.50	1	2,936	0.03%
2019/06/26	1	168.00	0	0.00	169.00	1	2,929	0.03%
2019/06/25	10	172.00	10	174.50	171.50	0	2,901	0.00%
2019/06/21	0	0.00	1	167.50	166.00	-1	2,786	-0.04%
2019/06/20	1	169.50	1	167.50	167.00	0	2,766	0.00%
2019/06/17	20	163.13	20	163.00	165.50	0	2,708	0.00%
2019/06/11	1	172.00	1	165.00	165.00	0	2,705	0.00%
2019/06/10	3	169.00	2	171.50	170.00	1	2,651	0.04%
2019/06/05	1	160.50	0	0.00	157.50	1	2,558	0.04%
2019/05/30	8	151.00	8	151.00	151.00	0	2,560	0.00%
2019/05/29	32	151.23	32	150.03	150.00	0	2,566	0.00%
2019/05/28	27	146.07	28	148.54	154.00	-1	2,569	-0.04%
2019/05/27	22	150.66	22	148.91	146.50	0	2,609	0.00%
2019/05/24	6	156.50	6	160.33	153.50	0	2,579	0.00%
2019/05/22	10	156.75	10	161.00	152.00	0	2,500	0.00%
2019/05/21	21	157.95	21	154.48	156.50	0	2,458	0.00%
2019/05/20	15	149.50	15	152.83	153.00	0	2,413	0.00%
2019/05/17	21	155.93	21	153.79	150.00	0	2,391	0.00%
2019/05/16	20	157.75	20	161.38	156.50	0	2,359	0.00%
2019/05/15	1	162.00	0	0.00	160.00	1	2,320	0.04%
2019/05/14	1	163.00	1	164.50	166.50	0	2,305	0.00%
2019/05/13	1	162.50	2	162.00	162.50	-1	2,322	-0.04%
2019/05/10	2	163.75	1	160.00	161.50	1	2,367	0.04%
2019/05/09	3	170.00	1	166.50	166.00	2	2,400	0.08%
2019/05/08	6	173.67	9	174.67	175.00	-3	2,380	-0.13%
2019/05/07	5	173.30	3	175.33	172.00	2	2,354	0.08%
2019/05/06	1	172.50	0	0.00	172.50	1	2,339	0.04%
2019/05/03	2	180.75	2	180.50	181.00	0	2,326	0.00%
2019/05/02	12	178.46	12	178.25	180.50	0	2,293	0.00%
2019/04/30	35	172.29	38	171.13	173.00	-3	2,239	-0.13%
2019/04/29	3	167.50	1	169.00	164.00	2	2,170	0.09%
2019/04/24	1	180.00	1	180.00	180.00	0	2,076	0.00%
2019/04/23	0	0.00	3	168.33	164.00	-3	2,047	-0.15%
2019/04/22	0	0.00	1	172.50	172.00	-1	2,086	-0.05%
2019/04/17	8	170.06	9	166.61	167.00	-1	2,315	-0.04%
2019/04/16	3	155.83	1	155.00	155.50	2	2,259	0.09%
2019/04/15	3	154.00	4	153.75	155.50	-1	2,178	-0.05%
2019/04/12	0	0.00	1	145.00	141.50	-1	2,134	-0.05%
2019/04/10	0	0.00	2	139.50	141.50	-2	2,183	-0.09%
2019/04/09	1	136.00	0	0.00	141.00	1	2,191	0.05%
2019/04/08	1	134.50	2	134.50	134.00	-1	2,203	-0.05%
2019/04/03	1	132.50	2	132.75	131.50	-1	2,237	-0.04%
2019/04/02	1	131.00	1	131.50	131.00	0	2,315	0.00%
2019/04/01	2	130.50	1	129.00	129.00	1	2,381	0.04%
2019/03/28	0	0.00	1	124.50	124.50	-1	2,501	-0.04%
2019/03/22	1	127.50	1	126.00	127.00	0	2,620	0.00%
2019/03/20	1	126.50	0	0.00	126.50	1	2,612	0.04%
2019/03/19	1	126.00	1	130.00	125.50	0	2,601	0.00%
2019/03/18	1	126.00	1	125.50	125.50	0	2,545	0.00%
2019/03/14	0	0.00	8	122.50	122.50	-8	2,520	-0.32%
2019/03/12	1	124.50	0	0.00	123.00	1	2,490	0.04%
2019/03/08	8	125.50	0	0.00	126.00	8	2,476	0.32%
2019/03/06	3	136.00	5	136.90	135.00	-2	2,395	-0.08%
2019/03/05	2	133.00	2	135.00	134.00	0	2,338	0.00%
2019/03/04	2	134.50	2	137.00	133.50	0	2,326	0.00%
2019/02/27	4	135.63	1	135.50	136.50	3	2,300	0.13%
2019/02/26	2	143.25	2	149.75	140.50	0	2,279	0.00%
2019/02/22	1	143.50	0	0.00	143.50	1	2,184	0.05%
2019/02/21	0	0.00	1	143.50	142.00	-1	2,174	-0.05%
2019/02/15	0	0.00	1	140.00	140.50	-1	2,179	-0.05%
2019/02/14	1	144.50	2	143.25	142.50	-1	2,176	-0.05%
2019/02/13	3	147.50	1	146.50	146.50	2	2,186	0.09%
2019/02/11	0	0.00	1	145.00	147.00	-1	2,122	-0.05%
2019/01/24	0	0.00	2	135.00	136.00	-2	1,965	-0.10%
2019/01/23	2	134.50	2	132.00	135.00	0	1,943	0.00%
2019/01/22	1	139.00	46	133.70	133.50	-45	1,919	-2.34%
2019/01/21	2	137.50	0	0.00	137.50	2	1,899	0.11%
2019/01/17	1	143.50	6	143.42	140.00	-5	1,901	-0.26%
2019/01/16	7	143.14	2	142.25	143.00	5	1,869	0.27%
2019/01/15	48	145.23	3	145.17	145.50	45	1,817	2.48%
2019/01/14	3	146.00	1	147.50	145.00	2	1,779	0.11%
2019/01/11	4	145.38	4	146.50	149.50	0	1,721	0.00%
2019/01/10	8	149.44	50	145.01	139.00	-42	1,569	-2.68%
2019/01/08	0	0.00	2	146.00	147.00	-2	1,316	-0.15%
2019/01/02	5	133.70	0	0.00	131.00	5	1,189	0.42%
2018/12/28	28	135.86	1	140.50	138.00	27	1,166	2.31%
2018/12/27	12	135.67	0	0.00	135.50	12	1,162	1.03%
2018/12/25	2	143.50	4	143.50	140.00	-2	1,169	-0.17%
2018/12/24	1	134.00	0	0.00	138.50	1	1,089	0.09%
2018/12/22	2	133.50	2	133.25	131.00	0	1,034	0.00%
2018/12/21	1	128.00	1	127.00	124.00	0	975	0.00%
2018/12/20	1	120.00	25	119.88	125.00	-24	896	-2.68%
2018/12/19	22	114.91	0	0.00	114.00	22	824	2.67%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/13	0	0.00	2	100.00	100.00	-2	797	-0.25%
2018/12/10	1	92.20	0	0.00	92.20	1	801	0.12%
2018/11/30	0	0.00	1	97.80	97.50	-1	816	-0.12%
2018/11/28	0	0.00	1	94.30	93.60	-1	829	-0.12%
2018/11/27	2	92.55	0	0.00	93.00	2	830	0.24%
2018/11/26	2	90.90	0	0.00	93.60	2	828	0.24%
2018/11/16	0	0.00	1	105.50	106.00	-1	786	-0.13%
2018/10/30	0	0.00	1	103.50	104.00	-1	726	-0.14%
2018/10/11	0	0.00	3	106.17	106.50	-3	953	-0.31%
2018/10/03	2	105.00	3	105.00	105.00	-1	816	-0.12%
2018/10/01	0	0.00	2	88.50	93.90	-2	716	-0.28%
2018/09/20	2	82.80	0	0.00	82.50	2	669	0.30%
2018/08/20	0	0.00	1	94.60	94.50	-1	724	-0.14%
2018/07/31	2	100.50	1	98.60	98.60	1	665	0.15%
2018/07/26	0	0.00	2	103.00	103.00	-2	593	-0.34%
2018/07/25	0	0.00	1	97.90	100.50	-1	557	-0.18%
2018/07/20	1	98.70	1	97.30	97.80	0	434	0.00%
2018/07/19	1	90.70	1	90.10	90.10	0	365	0.00%
2018/06/07	0	0.00	1	88.10	89.30	-1	322	-0.31%
2018/06/06	0	0.00	1	84.40	86.50	-1	310	-0.32%
2018/06/01	2	83.40	1	81.50	81.60	1	292	0.34%
2018/05/31	2	78.80	4	79.38	80.10	-2	267	-0.75%
2018/05/30	1	73.50	0	0.00	73.10	1	236	0.42%
2018/05/25	0	0.00	1	74.00	75.30	-1	246	-0.41%
2018/05/16	1	67.30	1	69.60	68.80	0	239	0.00%
2018/05/15	1	67.70	0	0.00	67.70	1	239	0.42%
2018/05/11	0	0.00	1	72.90	72.30	-1	240	-0.42%
2018/05/10	2	76.90	0	0.00	76.80	2	227	0.88%
2018/04/24	2	76.40	1	77.70	76.30	1	377	0.27%
2018/04/17	0	0.00	2	84.60	84.50	-2	365	-0.55%
2018/04/03	1	90.60	1	90.60	90.60	0	397	0.00%
2018/03/16	1	93.60	0	0.00	93.60	1	439	0.23%
2018/03/01	0	0.00	2	98.00	95.50	-2	452	-0.44%
2018/02/26	2	92.80	0	0.00	93.00	2	448	0.45%
2018/02/22	0	0.00	1	92.90	93.00	-1	453	-0.22%
2018/02/12	1	90.80	0	0.00	90.60	1	456	0.22%
2018/02/08	2	92.10	0	0.00	92.10	2	451	0.44%
2018/01/16	0	0.00	1	94.50	94.40	-1	421	-0.24%
2018/01/15	1	93.80	0	0.00	93.80	1	429	0.23%
2018/01/11	0	0.00	1	96.10	96.10	-1	444	-0.23%
2018/01/10	2	96.90	1	95.90	96.00	1	445	0.22%