尼得科超眾 (6230)-富邦-苗栗券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
321.0
漲跌
▼1.5
漲幅
-0.47%
成交量
248張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	338.70	5	339.20	334.00	0	1,234	0.00%
2024/04/30	1	307.50	2	315.50	324.50	-1	1,011	-0.10%
2024/04/29	2	297.75	0	0.00	295.00	2	883	0.23%
2024/04/26	0	0.00	0	304.00	304.00	0	728	0.00%
2024/04/25	0	270.00	0	0.00	276.50	0	716	0.00%
2024/04/24	0	0.00	1	251.50	251.50	-1	668	-0.15%
2024/04/23	1	239.48	0	252.50	229.00	1	653	0.15%
2024/04/22	0	256.75	0	0.00	239.00	0	604	0.00%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/03	1	196.00	0	0.00	196.00	1	483	0.21%
2024/03/18	1	217.00	1	215.50	220.00	0	390	0.00%
2024/03/15	1	207.50	2	206.50	208.00	-1	316	-0.32%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/11	0	0.00	4	144.13	150.50	-4	174	-2.29%
2024/03/08	5	138.30	2	139.25	137.00	3	165	1.81%
2024/03/07	1	143.50	0	0.00	142.50	1	162	0.62%
2024/03/06	0	0.00	1	153.50	149.00	-1	159	-0.63%
2024/02/29	1	138.50	3	143.50	143.00	-2	149	-1.34%
2024/02/23	2	140.25	0	0.00	138.00	2	144	1.38%
2024/02/22	0	0.00	2	144.00	142.50	-2	144	-1.39%
2024/02/19	4	141.13	0	0.00	139.50	4	141	2.82%
2024/02/15	0	0.00	1	144.46	143.00	-1	138	-0.75%
2024/02/05	1	148.50	1	148.50	148.50	0	132	0.00%
2024/02/02	0	0.00	1	143.50	147.50	-1	117	-0.85%
2024/02/01	0	0.00	1	134.00	134.50	-1	110	-0.90%
2024/01/31	1	131.50	0	0.00	131.50	1	110	0.91%
2024/01/29	0	134.00	0	0.00	133.50	0	106	0.04%
2024/01/22	0	0.00	2	132.50	134.50	-2	104	-1.91%
2024/01/19	0	0.00	1	127.50	127.00	-1	102	-0.98%
2024/01/18	0	0.00	1	127.00	126.00	-1	102	-0.98%
2024/01/17	2	126.00	0	0.00	124.00	2	101	1.96%
2024/01/16	2	128.50	0	0.00	128.00	2	101	1.98%
2024/01/15	1	131.00	0	0.00	131.00	1	100	1.00%
2024/01/11	0	0.00	1	133.50	134.00	-1	101	-0.98%
2024/01/09	3	132.33	2	134.50	132.00	1	101	0.99%
2023/12/29	0	0.00	1	148.00	150.00	-1	78	-1.28%
2023/12/28	0	0.00	4	132.00	136.50	-4	55	-7.26%
2023/12/27	0	0.00	1	124.00	124.50	-1	46	-2.14%
2023/12/25	2	122.25	0	0.00	121.50	2	47	4.20%
2023/12/22	1	124.00	2	125.75	124.00	-1	47	-2.12%
2023/12/21	0	0.00	1	125.50	124.50	-1	46	-2.13%
2023/12/19	2	126.25	0	0.00	125.50	2	46	4.26%
2023/11/23	0	0.00	1	130.00	132.50	-1	47	-2.10%
2023/11/22	1	131.00	0	0.00	130.50	1	48	2.07%
2023/11/10	1	122.50	0	0.00	120.50	1	50	1.98%
2023/11/03	0	0.00	2	124.00	123.50	-2	54	-3.69%
2023/11/02	0	0.00	1	123.50	122.00	-1	59	-1.69%
2023/11/01	0	0.00	2	119.50	119.00	-2	60	-3.30%
2023/10/26	2	123.50	0	0.00	122.50	2	78	2.53%
2023/10/25	0	0.00	1	127.50	127.00	-1	81	-1.23%
2023/10/20	1	125.00	0	0.00	127.00	1	104	0.96%
2023/10/19	0	0.00	5	126.90	129.50	-5	124	-4.00%
2023/10/18	2	125.25	0	0.00	122.50	2	134	1.49%
2023/10/17	1	130.50	0	0.00	130.50	1	137	0.73%
2023/10/16	1	135.00	0	0.00	133.50	1	137	0.73%
2023/10/13	1	136.00	0	0.00	135.50	1	139	0.72%
2023/10/12	0	0.00	2	139.25	139.50	-2	141	-1.42%
2023/10/11	3	135.33	2	137.00	138.00	1	141	0.71%
2023/10/06	4	140.00	0	0.00	138.50	4	140	2.84%
2023/10/04	1	146.00	0	0.00	146.00	1	138	0.72%
2023/10/02	0	0.00	1	148.50	148.50	-1	140	-0.71%
2023/09/21	1	146.50	0	0.00	146.00	1	149	0.67%
2023/09/11	1	152.00	0	0.00	149.00	1	156	0.64%
2023/09/05	0	0.00	1	157.50	156.50	-1	155	-0.64%
2023/08/30	0	0.00	1	153.50	154.00	-1	157	-0.63%
2023/08/29	1	147.00	0	0.00	147.50	1	157	0.64%
2023/08/17	0	0.00	1	153.00	155.00	-1	166	-0.60%
2023/08/15	0	0.00	1	152.00	150.00	-1	166	-0.60%
2023/08/14	1	148.50	0	0.00	149.00	1	167	0.60%
2023/08/07	1	154.50	0	0.00	158.50	1	171	0.58%
2023/08/04	0	0.00	1	159.50	157.50	-1	173	-0.58%
2023/08/02	4	163.38	0	0.00	158.50	4	180	2.22%
2023/07/31	0	0.00	1	179.00	171.00	-1	189	-0.53%
2023/07/27	1	165.50	1	174.50	166.50	0	182	0.00%
2023/07/26	1	164.00	0	0.00	165.50	1	177	0.56%
2023/07/21	0	0.00	2	171.75	178.50	-2	145	-1.38%
2023/07/17	0	0.00	1	161.00	160.00	-1	138	-0.72%
2023/07/13	0	0.00	1	156.50	154.00	-1	144	-0.69%
2023/07/12	2	154.25	0	0.00	153.50	2	144	1.38%
2023/07/11	0	0.00	2	161.25	157.00	-2	146	-1.36%
2023/07/07	1	151.00	0	0.00	153.50	1	153	0.65%
2023/07/06	2	157.25	0	0.00	154.00	2	161	1.24%
2023/06/29	0	0.00	2	158.25	160.00	-2	177	-1.13%
2023/06/28	0	0.00	1	154.50	154.50	-1	189	-0.53%
2023/06/26	3	155.00	0	0.00	153.50	3	205	1.46%
2023/06/21	1	163.00	0	0.00	159.50	1	205	0.49%
2023/06/19	1	167.00	0	0.00	166.00	1	236	0.42%
2023/06/13	0	0.00	1	170.50	169.00	-1	235	-0.42%
2023/06/06	1	168.00	0	0.00	167.00	1	238	0.42%
2023/05/11	0	0.00	1	177.00	176.00	-1	232	-0.43%
2023/04/12	0	0.00	1	161.50	162.00	-1	182	-0.55%
2023/03/23	0	0.00	2	143.50	142.50	-2	109	-1.82%
2023/03/22	0	0.00	1	143.00	143.00	-1	89	-1.12%
2023/03/16	1	128.50	0	0.00	127.00	1	81	1.22%
2023/03/06	1	131.50	0	0.00	130.00	1	85	1.17%
2023/03/01	0	0.00	1	120.50	120.50	-1	87	-1.14%
2023/02/24	1	118.00	0	0.00	118.00	1	87	1.14%
2023/02/08	0	0.00	1	126.00	127.00	-1	87	-1.14%
2023/02/07	1	116.50	0	0.00	116.00	1	73	1.35%
2023/02/01	0	0.00	1	118.50	117.50	-1	72	-1.38%
2023/01/31	0	0.00	1	115.50	116.50	-1	71	-1.39%
2023/01/30	1	110.00	0	0.00	110.50	1	71	1.41%
2023/01/16	0	0.00	1	111.00	110.50	-1	70	-1.42%
2023/01/13	2	109.75	1	110.50	109.50	1	70	1.43%
2023/01/12	1	113.00	0	0.00	110.50	1	69	1.44%
2023/01/09	0	0.00	1	116.50	117.00	-1	68	-1.45%
2023/01/05	0	0.00	1	117.00	114.50	-1	69	-1.44%
2023/01/03	1	113.00	1	114.50	114.00	0	69	0.00%
2022/12/29	1	115.00	0	0.00	116.00	1	69	1.45%
2022/12/26	0	0.00	1	118.50	118.00	-1	69	-1.45%
2022/12/23	1	115.50	0	0.00	118.00	1	69	1.45%
2022/12/21	1	119.50	0	0.00	119.50	1	68	1.46%
2022/12/20	1	121.00	0	0.00	121.00	1	68	1.46%
2022/12/14	0	0.00	1	125.50	130.50	-1	66	-1.51%
2022/12/13	1	120.50	1	123.00	122.00	0	65	0.00%
2022/12/09	1	118.50	0	0.00	118.50	1	65	1.54%
2022/11/25	0	0.00	1	120.00	130.50	-1	45	-2.18%
2022/11/08	0	0.00	1	111.00	111.00	-1	37	-2.64%
2022/11/02	1	100.50	0	0.00	101.00	1	36	2.75%
2022/10/12	0	0.00	1	102.00	103.50	-1	34	-2.92%
2022/10/06	0	0.00	1	101.00	101.50	-1	35	-2.85%
2022/09/30	0	0.00	1	96.90	96.60	-1	35	-2.84%
2022/09/27	0	0.00	1	98.10	98.00	-1	35	-2.85%
2022/09/22	0	0.00	1	99.80	98.70	-1	35	-2.81%
2022/09/19	1	101.00	0	0.00	101.00	1	35	2.85%
2022/09/16	0	0.00	1	103.50	102.50	-1	35	-2.84%
2022/09/15	1	106.00	0	0.00	105.00	1	34	2.86%
2022/09/14	2	107.50	0	0.00	107.00	2	34	5.74%
2022/09/07	2	109.00	0	0.00	109.50	2	35	5.62%
2022/08/26	0	0.00	2	112.50	113.00	-2	36	-5.48%
2022/08/25	0	0.00	1	111.50	109.50	-1	36	-2.78%
2022/08/23	3	109.67	0	0.00	110.00	3	35	8.36%
2022/08/22	1	111.50	0	0.00	112.00	1	36	2.75%
2022/08/17	0	0.00	1	117.00	113.00	-1	40	-2.46%
2022/08/16	1	113.50	0	0.00	115.50	1	39	2.51%
2022/07/15	1	102.00	0	0.00	101.50	1	95	1.05%
2022/06/23	0	0.00	1	109.00	106.50	-1	104	-0.96%
2022/06/22	2	105.00	0	0.00	105.00	2	104	1.91%
2022/06/21	0	0.00	2	107.25	108.00	-2	104	-1.92%
2022/06/20	1	102.50	0	0.00	104.50	1	103	0.96%
2022/05/19	1	109.50	0	0.00	109.50	1	99	1.01%
2022/05/12	0	0.00	1	119.00	111.50	-1	96	-1.04%
2022/05/09	1	104.50	0	0.00	104.00	1	88	1.13%
2022/04/29	0	0.00	1	119.00	119.00	-1	83	-1.20%
2022/04/27	0	0.00	1	124.00	117.50	-1	68	-1.46%
2022/04/22	1	117.50	1	117.50	118.00	0	45	0.00%
2022/04/19	0	0.00	1	96.40	97.20	-1	37	-2.65%
2022/04/14	0	0.00	1	98.50	97.30	-1	38	-2.58%
2022/04/13	1	97.00	0	0.00	98.20	1	37	2.64%
2022/04/12	1	99.30	0	0.00	97.80	1	36	2.72%
2022/04/11	1	101.00	0	0.00	99.40	1	36	2.77%
2022/04/08	1	104.00	0	0.00	106.00	1	34	2.91%
2021/03/23	0	0.00	1	224.00	220.00	-1	289	-0.35%
2021/03/04	1	220.00	0	0.00	219.00	1	324	0.31%
2021/03/03	1	221.50	2	221.75	223.50	-1	322	-0.31%
2021/03/02	0	0.00	1	225.00	225.00	-1	320	-0.31%
2021/02/23	1	221.50	0	0.00	220.50	1	314	0.32%
2021/02/22	0	0.00	1	223.00	224.00	-1	315	-0.32%
2021/02/18	1	218.00	0	0.00	225.00	1	313	0.32%
2021/01/29	0	0.00	1	212.50	212.50	-1	335	-0.30%
2021/01/13	2	224.50	2	224.00	224.50	0	303	0.00%
2021/01/12	1	227.00	0	0.00	219.50	1	305	0.33%
2021/01/08	1	222.00	1	222.00	222.50	0	293	0.00%
2021/01/06	1	226.00	0	0.00	224.00	1	292	0.34%
2021/01/05	1	227.00	1	224.50	223.50	0	309	0.00%
2020/12/17	1	216.00	1	211.50	212.50	0	348	0.00%
2020/11/02	0	0.00	1	226.00	228.50	-1	713	-0.14%
2020/10/23	1	244.00	0	0.00	245.00	1	771	0.13%
2020/10/14	1	261.50	1	257.50	257.50	0	840	0.00%
2020/10/13	2	264.75	3	259.83	259.00	-1	868	-0.12%
2020/09/25	1	260.50	1	257.50	257.50	0	1,210	0.00%
2020/09/22	2	263.00	2	265.00	258.50	0	1,222	0.00%
2020/09/21	0	0.00	1	260.00	259.50	-1	1,215	-0.08%
2020/09/18	1	259.00	0	0.00	258.50	1	1,236	0.08%
2020/09/01	1	267.00	1	264.50	264.00	0	1,464	0.00%
2020/08/27	0	0.00	1	262.00	262.50	-1	1,459	-0.07%
2020/08/17	1	260.00	0	0.00	269.00	1	1,561	0.06%
2020/07/17	1	265.00	1	269.00	259.00	0	1,805	0.00%
2020/07/16	0	0.00	1	265.50	262.50	-1	1,810	-0.06%
2020/07/15	2	276.50	1	275.00	266.00	1	1,803	0.06%
2020/07/14	1	265.50	1	269.50	262.50	0	1,720	0.00%
2020/07/03	0	0.00	2	266.50	265.00	-2	2,058	-0.10%
2020/07/02	2	266.00	3	270.33	267.00	-1	2,084	-0.05%
2020/07/01	0	0.00	1	264.50	263.50	-1	2,088	-0.05%
2020/06/24	3	272.33	7	277.00	269.00	-4	2,160	-0.19%
2020/06/23	8	273.94	1	276.00	267.00	7	2,146	0.33%
2020/06/22	6	267.58	2	267.00	270.00	4	2,135	0.19%
2020/06/19	1	274.50	3	275.00	277.50	-2	2,112	-0.09%
2020/06/16	0	0.00	7	250.50	252.00	-7	2,210	-0.32%
2020/06/15	7	248.29	0	0.00	244.00	7	2,409	0.29%
2020/06/10	8	250.63	8	253.38	253.50	0	2,543	0.00%
2020/06/03	0	0.00	2	256.50	258.00	-2	2,600	-0.08%
2020/06/02	2	258.00	1	256.50	251.50	1	2,583	0.04%
2020/05/29	2	247.00	2	244.75	247.00	0	2,538	0.00%
2020/05/27	4	249.13	6	244.83	240.00	-2	2,533	-0.08%
2020/05/25	2	224.50	0	0.00	226.50	2	2,528	0.08%
2020/05/15	1	238.00	1	235.00	238.50	0	2,530	0.00%
2020/05/14	3	252.50	3	243.50	238.00	0	2,529	0.00%
2020/05/12	3	257.00	6	260.75	256.50	-3	2,568	-0.12%
2020/05/11	1	257.50	0	0.00	256.50	1	2,555	0.04%
2020/05/07	3	256.17	3	258.67	254.50	0	2,562	0.00%
2020/05/06	2	250.00	2	250.00	249.00	0	2,521	0.00%
2020/05/05	0	0.00	2	251.75	249.00	-2	2,542	-0.08%
2020/05/04	2	253.00	1	252.00	251.50	1	2,545	0.04%
2020/04/29	0	0.00	1	251.00	250.00	-1	2,578	-0.04%
2020/04/28	2	257.50	2	255.50	249.50	0	2,589	0.00%
2020/04/24	2	251.00	1	249.00	246.50	1	2,536	0.04%
2020/04/23	2	249.75	3	247.33	246.00	-1	2,517	-0.04%
2020/04/22	1	236.50	0	0.00	236.50	1	2,477	0.04%
2020/04/21	1	247.50	2	249.75	236.50	-1	2,489	-0.04%
2020/04/20	5	249.30	1	246.00	244.50	4	2,482	0.16%
2020/04/16	2	257.75	3	255.17	259.00	-1	2,475	-0.04%
2020/04/15	1	255.00	2	256.00	257.00	-1	2,467	-0.04%
2020/04/14	2	257.25	2	259.75	257.00	0	2,451	0.00%
2020/04/13	9	254.06	9	255.67	254.00	0	2,399	0.00%
2020/04/10	2	232.25	0	0.00	238.50	2	2,259	0.09%
2020/04/09	0	0.00	1	228.50	217.00	-1	2,237	-0.04%
2020/04/08	1	223.50	0	0.00	226.50	1	2,277	0.04%
2020/04/07	1	226.00	1	227.50	225.00	0	2,287	0.00%
2020/04/06	2	230.25	1	225.00	228.00	1	2,317	0.04%
2020/03/31	1	226.50	2	228.75	231.50	-1	2,576	-0.04%
2020/03/25	4	226.25	4	223.63	220.00	0	2,803	0.00%
2020/03/24	2	226.50	2	225.50	225.00	0	2,801	0.00%
2020/03/23	2	215.75	2	212.50	219.00	0	2,824	0.00%
2020/03/20	1	227.00	0	0.00	213.50	1	3,124	0.03%
2020/03/19	6	193.58	8	197.50	207.50	-2	3,145	-0.06%
2020/03/18	10	185.95	11	179.45	189.00	-1	2,949	-0.03%
2020/03/17	4	166.63	3	173.00	172.00	1	2,895	0.03%
2020/03/10	1	212.00	1	213.00	219.50	0	2,797	0.00%
2020/03/05	5	233.00	5	233.70	230.50	0	2,788	0.00%
2020/03/04	2	228.00	2	229.50	228.50	0	2,798	0.00%
2020/03/03	2	235.00	2	235.75	233.50	0	2,801	0.00%
2020/02/12	2	231.50	2	234.00	236.50	0	2,875	0.00%
2020/02/11	4	231.50	4	228.50	230.00	0	2,893	0.00%
2020/02/10	7	219.86	7	214.79	219.50	0	2,894	0.00%
2020/02/06	4	229.00	4	224.50	227.00	0	2,910	0.00%
2020/02/05	0	0.00	1	223.00	216.00	-1	2,924	-0.03%
2020/01/15	1	253.00	0	0.00	239.00	1	3,007	0.03%
2020/01/13	2	251.00	2	253.00	250.50	0	2,946	0.00%
2020/01/10	2	245.75	2	244.50	245.00	0	2,930	0.00%
2020/01/09	4	249.63	4	251.38	255.00	0	2,907	0.00%
2020/01/08	1	256.00	1	258.50	249.00	0	2,894	0.00%
2020/01/07	6	260.42	6	262.67	259.00	0	2,880	0.00%
2020/01/06	2	278.75	1	283.00	275.00	1	2,818	0.04%
2020/01/03	8	284.75	9	284.67	281.50	-1	2,806	-0.04%
2020/01/02	3	285.33	3	284.17	283.00	0	2,771	0.00%
2019/12/31	2	285.25	2	288.00	284.00	0	2,791	0.00%
2019/12/30	2	288.00	1	288.00	290.00	1	2,781	0.04%
2019/12/27	5	291.10	5	288.00	285.50	0	2,760	0.00%
2019/12/26	12	288.71	13	279.92	295.00	-1	2,651	-0.04%
2019/12/25	3	269.00	2	266.00	271.00	1	2,492	0.04%
2019/12/24	4	256.63	4	259.25	262.00	0	2,453	0.00%
2019/12/23	5	264.40	5	268.60	256.00	0	2,410	0.00%
2019/12/20	0	0.00	1	253.00	255.00	-1	2,291	-0.04%
2019/12/18	1	255.00	2	253.25	255.00	-1	2,213	-0.05%
2019/12/13	0	0.00	1	215.00	216.00	-1	1,837	-0.05%
2019/12/11	1	212.00	0	0.00	213.00	1	1,955	0.05%
2019/12/09	0	0.00	1	219.50	218.50	-1	1,987	-0.05%
2019/12/06	0	0.00	1	218.00	216.50	-1	1,999	-0.05%
2019/12/03	0	0.00	1	215.00	214.00	-1	2,070	-0.05%
2019/11/28	0	0.00	2	212.00	214.50	-2	2,162	-0.09%
2019/11/27	0	0.00	7	213.93	214.00	-7	2,291	-0.31%
2019/11/26	15	213.13	7	215.50	213.00	8	2,368	0.34%
2019/11/25	2	212.00	0	0.00	214.00	2	2,387	0.08%
2019/11/20	2	196.00	2	199.50	194.50	0	2,422	0.00%
2019/11/06	0	0.00	2	217.00	215.00	-2	2,942	-0.07%
2019/10/29	2	221.50	0	0.00	213.50	2	3,143	0.06%
2019/10/25	2	233.00	1	231.50	228.00	1	3,135	0.03%
2019/10/14	1	244.50	0	0.00	241.50	1	3,721	0.03%
2019/10/04	1	239.50	1	239.50	235.50	0	3,846	0.00%
2019/09/18	0	0.00	1	232.50	230.00	-1	3,856	-0.03%
2019/09/17	1	227.50	1	245.50	230.00	0	3,816	0.00%
2019/09/12	2	253.50	2	247.25	248.00	0	3,738	0.00%
2019/09/06	1	255.00	1	254.50	254.00	0	3,723	0.00%
2019/09/04	1	247.50	0	0.00	247.50	1	3,678	0.03%
2019/08/30	1	273.50	1	260.00	252.50	0	3,716	0.00%
2019/08/23	1	245.50	1	243.50	254.00	0	3,520	0.00%
2019/08/22	4	250.38	4	248.50	246.50	0	3,483	0.00%
2019/08/20	2	252.75	2	247.50	245.50	0	3,466	0.00%
2019/08/16	2	250.25	1	248.00	249.00	1	3,483	0.03%
2019/08/15	2	250.00	2	248.25	251.00	0	3,468	0.00%
2019/08/14	2	266.75	0	0.00	245.00	2	3,430	0.06%
2019/08/13	1	264.00	3	265.33	263.50	-2	3,338	-0.06%
2019/08/12	9	281.06	8	272.31	270.00	1	3,307	0.03%
2019/08/08	5	260.60	6	270.17	277.00	-1	3,258	-0.03%
2019/08/07	3	251.50	3	254.33	255.00	0	3,192	0.00%
2019/08/05	0	0.00	1	239.00	241.00	-1	3,035	-0.03%
2019/08/02	2	237.75	1	240.50	237.00	1	3,016	0.03%
2019/08/01	1	239.00	2	242.50	239.00	-1	3,007	-0.03%
2019/07/31	1	241.50	1	244.00	246.00	0	2,991	0.00%
2019/07/30	1	238.50	1	242.00	236.00	0	2,983	0.00%
2019/07/29	2	242.25	1	244.00	238.00	1	2,981	0.03%
2019/07/26	7	238.57	8	243.94	236.50	-1	2,995	-0.03%
2019/07/25	2	238.00	2	239.00	236.50	0	2,999	0.00%
2019/07/24	2	242.25	1	250.00	250.50	1	3,037	0.03%
2019/07/23	5	239.00	4	233.00	229.00	1	3,029	0.03%
2019/07/22	14	234.54	16	229.94	239.50	-2	2,985	-0.07%
2019/07/19	2	219.75	1	216.50	221.00	1	2,958	0.03%
2019/07/18	1	204.50	1	205.50	205.50	0	2,915	0.00%
2019/07/16	3	195.50	3	199.17	203.50	0	2,865	0.00%
2019/07/15	1	189.00	3	193.33	193.00	-2	2,824	-0.07%
2019/07/12	5	180.50	3	184.50	181.50	2	2,863	0.07%
2019/07/10	2	169.50	2	175.00	175.00	0	2,984	0.00%
2019/06/28	2	166.50	1	168.50	165.50	1	2,936	0.03%
2019/06/27	0	0.00	1	168.00	167.00	-1	2,947	-0.03%
2019/06/25	1	170.00	0	0.00	171.50	1	2,901	0.03%
2019/06/19	0	0.00	1	169.50	169.00	-1	2,743	-0.04%
2019/06/14	1	169.50	0	0.00	162.00	1	2,751	0.04%
2019/06/13	1	162.50	1	165.50	166.50	0	2,718	0.00%
2019/06/11	1	165.00	0	0.00	165.00	1	2,705	0.04%
2019/06/10	0	0.00	1	167.50	170.00	-1	2,651	-0.04%
2019/05/13	1	162.00	1	164.00	162.50	0	2,322	0.00%
2019/05/07	1	177.00	1	178.50	172.00	0	2,354	0.00%
2019/05/06	1	172.50	0	0.00	172.50	1	2,339	0.04%
2019/05/02	0	0.00	1	174.50	180.50	-1	2,293	-0.04%
2019/04/30	0	0.00	1	161.50	173.00	-1	2,239	-0.04%
2019/04/29	4	163.63	3	166.00	164.00	1	2,170	0.05%
2019/04/26	2	164.50	1	163.00	165.00	1	2,098	0.05%
2019/04/25	0	0.00	2	172.75	168.00	-2	2,095	-0.10%
2019/04/24	2	179.25	0	0.00	180.00	2	2,076	0.10%
2019/04/22	0	0.00	1	174.50	172.00	-1	2,086	-0.05%
2019/04/19	1	175.50	0	0.00	172.00	1	2,224	0.04%
2019/04/17	1	166.50	2	165.75	167.00	-1	2,315	-0.04%
2019/04/09	0	0.00	3	140.00	141.00	-3	2,191	-0.14%
2019/04/03	0	0.00	2	131.75	131.50	-2	2,237	-0.09%
2019/04/02	0	0.00	1	131.00	131.00	-1	2,315	-0.04%
2019/03/27	1	127.00	0	0.00	125.50	1	2,576	0.04%
2019/03/19	2	131.00	1	128.00	125.50	1	2,601	0.04%
2019/03/07	2	131.00	0	0.00	123.00	2	2,450	0.08%
2019/02/27	0	0.00	1	135.50	136.50	-1	2,300	-0.04%
2019/02/26	0	0.00	1	147.50	140.50	-1	2,279	-0.04%
2019/02/20	1	144.50	0	0.00	144.00	1	2,179	0.05%
2019/02/18	0	0.00	1	142.50	145.00	-1	2,187	-0.05%
2019/02/14	0	0.00	1	143.00	142.50	-1	2,176	-0.05%
2019/02/13	1	147.50	0	0.00	146.50	1	2,186	0.05%
2019/02/12	1	147.00	0	0.00	144.50	1	2,156	0.05%
2019/02/11	3	149.17	4	146.50	147.00	-1	2,122	-0.05%
2019/01/30	2	141.50	1	142.50	140.00	1	2,053	0.05%
2019/01/28	0	0.00	1	137.00	136.00	-1	1,977	-0.05%
2019/01/22	1	139.00	0	0.00	133.50	1	1,919	0.05%
2019/01/21	1	142.50	2	133.50	137.50	-1	1,899	-0.05%
2019/01/17	0	0.00	1	144.00	140.00	-1	1,901	-0.05%
2019/01/16	0	0.00	3	141.50	143.00	-3	1,869	-0.16%
2019/01/15	2	144.25	2	142.50	145.50	0	1,817	0.00%
2019/01/14	4	147.13	3	144.00	145.00	1	1,779	0.06%
2019/01/11	5	145.30	2	146.50	149.50	3	1,721	0.17%
2019/01/10	2	147.50	3	148.00	139.00	-1	1,569	-0.06%
2019/01/09	1	145.00	0	0.00	144.50	1	1,421	0.07%
2019/01/02	2	133.75	1	131.00	131.00	1	1,189	0.08%
2018/12/27	1	143.50	1	137.00	135.50	0	1,162	0.00%
2018/12/26	2	146.75	0	0.00	138.00	2	1,134	0.18%
2018/12/25	1	145.00	4	141.88	140.00	-3	1,169	-0.26%
2018/12/24	13	135.81	11	136.50	138.50	2	1,089	0.18%
2018/12/22	13	129.54	12	130.46	131.00	1	1,034	0.10%
2018/12/21	2	126.75	4	126.00	124.00	-2	975	-0.21%
2018/12/20	1	123.50	0	0.00	125.00	1	896	0.11%
2018/12/19	2	118.25	1	114.00	114.00	1	824	0.12%
2018/12/13	2	98.80	2	100.00	100.00	0	797	0.00%
2018/12/12	0	0.00	2	97.20	97.20	-2	799	-0.25%
2018/12/07	2	94.00	0	0.00	94.00	2	803	0.25%
2018/11/19	1	106.00	0	0.00	105.50	1	798	0.13%
2018/10/26	6	104.00	0	0.00	104.00	6	734	0.82%
2018/10/16	5	106.00	0	0.00	106.00	5	891	0.56%
2018/10/11	0	0.00	5	105.50	106.50	-5	953	-0.52%
2018/10/03	22	105.00	20	105.00	105.00	2	816	0.24%
2018/08/23	0	0.00	1	94.50	94.00	-1	724	-0.14%
2018/08/15	0	0.00	2	93.50	93.50	-2	720	-0.28%
2018/08/14	0	0.00	2	93.00	95.00	-2	720	-0.28%
2018/07/27	1	102.00	1	103.50	103.00	0	613	0.00%
2018/07/26	2	101.75	0	0.00	103.00	2	593	0.34%
2018/07/25	1	96.90	1	98.00	100.50	0	557	0.00%
2018/07/24	0	0.00	2	92.85	96.90	-2	486	-0.41%
2018/07/23	4	99.13	0	0.00	91.00	4	472	0.85%
2018/07/20	2	94.35	2	98.05	97.80	0	434	0.00%
2018/07/18	0	0.00	0	85.80	85.80	0	358	-0.01%
2018/07/11	0	0.00	0	87.20	87.50	0	367	-0.01%
2018/06/15	0.1	88.00	0	0.00	88.30	0.1	334	0.01%
2018/06/04	0	0.00	1	83.80	83.00	-1	301	-0.33%
2018/06/01	1	83.80	0	0.00	81.60	1	292	0.34%
2018/05/28	0	0.00	2	74.70	74.20	-2	248	-0.81%
2018/03/13	0	0.00	1	94.00	94.30	-1	435	-0.23%
2018/02/07	1	93.50	0	0.00	92.80	1	451	0.22%
2018/02/06	0	0.00	2	91.50	92.80	-2	448	-0.45%
2018/01/30	0	0.00	5	98.90	98.60	-5	454	-1.10%
2018/01/29	0	0.00	0.5	103.50	103.00	-0.5	450	-0.11%
2018/01/26	1	103.00	0	0.00	102.50	1	520	0.19%
2018/01/25	1	103.00	0	0.00	103.00	1	514	0.19%
2018/01/22	0	0.00	1	95.90	98.00	-1	422	-0.24%
2018/01/19	0	0.00	3	95.37	95.00	-3	421	-0.71%
2018/01/18	4	97.50	0	0.00	95.00	4	422	0.95%
2018/01/15	0	0.00	1	94.20	93.80	-1	429	-0.23%
2018/01/10	1	96.90	1	98.00	96.00	0	445	0.00%
2018/01/09	1	97.00	0	0.00	96.60	1	445	0.22%
2018/01/04	1	100.50	0	0.00	100.50	1	445	0.22%
2018/01/03	0	0.00	5	98.88	98.70	-5	457	-1.09%
2018/01/02	5	100.00	0	0.00	99.00	5	462	1.08%