尼得科超眾 (6230)-元大-府城券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
314.5
漲跌
▼11.5
漲幅
-3.53%
成交量
525張
產業
上市電腦週邊類股▲1.52%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	325.50	326.00	-0.1	1,246	-0.01%
2024/05/02	3.1	330.12	2	326.00	334.00	1.1	1,234	0.09%
2024/04/30	7	313.43	5	311.30	324.50	2	1,011	0.20%
2024/04/29	1	302.00	2	305.98	295.00	-1	883	-0.12%
2024/04/25	1.1	270.10	0	0.00	276.50	1.1	716	0.15%
2024/04/24	0	0.00	0.1	251.50	251.50	-0.1	668	-0.01%
2024/04/23	0	245.50	0.4	240.00	229.00	-0.4	653	-0.06%
2024/04/22	0.4	260.00	0	0.00	239.00	0.4	604	0.07%
2024/04/19	0	0.00	3	239.67	248.50	-3	513	-0.58%
2024/04/18	1	226.00	1	226.00	226.00	0	473	0.00%
2024/04/03	1	189.50	1	198.00	196.00	0	483	0.00%
2024/03/29	0.1	191.00	0	0.00	191.00	0.1	461	0.02%
2024/03/26	1	190.50	0	0.00	184.00	1	455	0.22%
2024/03/21	0	0.00	0.1	203.50	202.50	-0.1	446	-0.02%
2024/03/20	0.1	201.50	0	0.00	200.50	0.1	442	0.02%
2024/03/19	3	214.67	3	216.83	206.50	0	434	0.00%
2024/03/18	2	221.00	0	0.00	220.00	2	390	0.51%
2024/03/14	1	191.50	0	0.00	189.50	1	267	0.37%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.55%
2024/02/22	1	142.00	0	0.00	142.50	1	144	0.69%
2024/02/02	0	0.00	1	147.50	147.50	-1	117	-0.85%
2024/01/24	2	133.25	0	0.00	131.00	2	106	1.88%
2024/01/19	1	127.50	0	0.00	127.00	1	102	0.98%
2024/01/17	1	127.00	0	0.00	124.00	1	101	0.98%
2024/01/02	1	146.50	0	0.00	147.50	1	94	1.06%
2023/12/21	0	125.50	0	0.00	124.50	0	46	0.00%
2023/12/13	0	126.50	0	0.00	125.00	0	45	0.00%
2023/12/07	0	126.00	0	0.00	125.00	0	41	0.00%
2023/12/06	0	128.50	0	0.00	128.00	0	41	0.00%
2023/12/01	0	130.50	0	0.00	131.00	0	42	0.00%
2023/11/30	0	128.50	0	0.00	129.00	0	43	0.00%
2023/11/24	0	130.50	0	0.00	130.00	0	47	0.01%
2023/11/21	0	131.83	0	0.00	131.00	0	48	0.01%
2023/10/06	1	142.50	2	138.25	138.50	-1	140	-0.71%
2023/08/11	1	153.00	0	0.00	154.50	1	167	0.60%
2023/07/17	0	0.00	1	157.00	160.00	-1	138	-0.72%
2023/07/11	1	151.00	0	0.00	157.00	1	146	0.68%
2023/06/15	0	0.00	1	170.00	170.00	-1	236	-0.42%
2023/05/09	0	0.00	0	183.00	185.00	0	240	0.00%
2023/05/05	1	168.50	1	169.50	167.50	0	221	0.00%
2023/04/13	0	0.00	1	162.50	164.00	-1	186	-0.54%
2023/04/11	0	0.00	6	152.00	160.00	-6	175	-3.42%
2023/04/10	2	148.50	0	0.00	152.00	2	167	1.20%
2023/04/07	4	149.75	0	0.00	150.50	4	163	2.44%
2023/04/06	4	148.25	3	152.00	152.50	1	159	0.63%
2023/03/30	1	151.00	0	0.00	151.50	1	152	0.66%
2023/03/29	0	0.00	7	151.29	145.50	-7	140	-4.97%
2023/03/28	1	146.50	0	0.00	142.50	1	128	0.78%
2023/03/24	4	142.88	0	0.00	140.50	4	111	3.59%
2023/03/22	2	143.00	0	0.00	143.00	2	89	2.24%
2022/04/29	0	0.00	1	125.00	119.00	-1	83	-1.20%
2022/04/27	1	115.50	1	124.50	117.50	0	68	0.00%
2022/04/22	1	118.00	0	0.00	118.00	1	45	2.21%
2022/03/25	0	0.00	1	131.50	129.50	-1	29	-3.44%
2022/03/01	0	0.00	0	158.00	154.00	0	25	-0.01%
2021/12/27	1	167.00	0	0.00	166.50	1	20	4.82%
2021/12/02	0	167.50	0	0.00	165.00	0	21	0.02%
2021/05/13	2	181.50	0	0.00	182.00	2	195	1.02%
2021/05/12	8	191.25	0	0.00	184.00	8	194	4.12%
2021/05/06	2	211.50	0	0.00	211.00	2	190	1.05%
2021/04/23	0	0.00	1	223.50	225.00	-1	213	-0.47%
2021/04/20	2	213.50	0	0.00	213.50	2	234	0.85%
2021/04/08	1	216.00	0	0.00	216.00	1	286	0.35%
2021/04/07	1	214.50	0	0.00	215.00	1	287	0.35%
2021/03/30	5	214.00	0	0.00	214.00	5	291	1.72%
2021/03/26	0	0.00	1	215.00	215.00	-1	293	-0.34%
2021/02/02	0	0.00	6	210.00	210.50	-6	337	-1.78%
2021/01/20	0	0.00	2	220.75	215.00	-2	330	-0.61%
2020/12/23	1	211.00	0	0.00	212.00	1	292	0.34%
2020/12/11	1	219.50	0	0.00	220.00	1	363	0.28%
2020/12/07	0	0.00	1	230.00	229.50	-1	353	-0.28%
2020/12/02	0	0.00	1	238.50	238.00	-1	361	-0.28%
2020/12/01	1	240.00	0	0.00	239.50	1	369	0.27%
2020/11/24	1	240.50	0	0.00	238.50	1	453	0.22%
2020/11/02	1	226.50	0	0.00	228.50	1	713	0.14%
2020/10/16	1	253.50	0	0.00	250.50	1	808	0.12%
2020/09/11	1	253.50	0	0.00	255.00	1	1,448	0.07%
2020/09/04	3	266.83	0	0.00	265.50	3	1,468	0.20%
2020/08/20	1	257.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	2	268.00	1	259.50	259.50	1	1,573	0.06%
2020/08/17	2	258.00	5	263.80	269.00	-3	1,561	-0.19%
2020/08/11	0	0.00	1	248.00	247.00	-1	1,481	-0.07%
2020/07/17	15	259.50	0	0.00	259.00	15	1,805	0.83%
2020/07/15	1	268.00	1	280.00	266.00	0	1,803	0.00%
2020/07/07	0	0.00	1	265.00	264.50	-1	2,099	-0.05%
2020/07/06	4	278.25	0	0.00	277.00	4	2,086	0.19%
2020/06/22	4	273.00	4	270.00	270.00	0	2,135	0.00%
2020/06/09	1	251.00	0	0.00	251.00	1	2,571	0.04%
2020/05/27	2	250.00	2	240.00	240.00	0	2,533	0.00%
2020/05/26	0	0.00	1	231.00	244.50	-1	2,521	-0.04%
2020/05/15	1	240.00	0	0.00	238.50	1	2,530	0.04%
2020/05/12	0	0.00	1	261.00	256.50	-1	2,568	-0.04%
2020/05/04	0	0.00	2	252.00	251.50	-2	2,545	-0.08%
2020/04/29	0	0.00	5	251.00	250.00	-5	2,578	-0.19%
2020/04/28	1	258.50	0	0.00	249.50	1	2,589	0.04%
2020/04/23	0	0.00	2	253.00	246.00	-2	2,517	-0.08%
2020/04/22	1	239.50	1	236.50	236.50	0	2,477	0.00%
2020/04/20	1	249.00	1	244.50	244.50	0	2,482	0.00%
2020/04/16	21	255.71	1	256.50	259.00	20	2,475	0.81%
2020/04/15	5	257.30	10	257.60	257.00	-5	2,467	-0.20%
2020/04/14	1	260.50	2	263.75	257.00	-1	2,451	-0.04%
2020/04/13	1	260.00	4	253.00	254.00	-3	2,399	-0.13%
2020/04/10	0	0.00	1	223.50	238.50	-1	2,259	-0.04%
2020/04/09	1	218.00	1	225.50	217.00	0	2,237	0.00%
2020/04/07	1	227.50	0	0.00	225.00	1	2,287	0.04%
2020/04/06	3	228.83	3	227.50	228.00	0	2,317	0.00%
2020/03/27	1	228.00	3	228.67	216.50	-2	2,658	-0.08%
2020/03/24	1	231.50	1	231.50	225.00	0	2,801	0.00%
2020/03/23	0	0.00	1	219.00	219.00	-1	2,824	-0.04%
2020/03/20	1	216.50	2	221.75	213.50	-1	3,124	-0.03%
2020/03/19	6	196.67	7	200.79	207.50	-1	3,145	-0.03%
2020/03/18	0	0.00	1	180.50	189.00	-1	2,949	-0.03%
2020/03/17	0	0.00	1	165.50	172.00	-1	2,895	-0.03%
2020/03/10	3	217.33	1	217.50	219.50	2	2,797	0.07%
2020/02/27	1	230.50	0	0.00	227.00	1	2,825	0.04%
2020/02/03	1	215.00	1	217.00	217.00	0	2,958	0.00%
2020/01/30	1	215.00	0	0.00	214.50	1	2,976	0.03%
2020/01/15	1	251.00	0	0.00	239.00	1	3,007	0.03%
2020/01/09	1	249.50	0	0.00	255.00	1	2,907	0.03%
2020/01/08	5	251.00	0	0.00	249.00	5	2,894	0.17%
2020/01/07	5	262.40	0	0.00	259.00	5	2,880	0.17%
2019/12/30	2	292.50	2	292.50	290.00	0	2,781	0.00%
2019/12/27	1	293.00	2	293.00	285.50	-1	2,760	-0.04%
2019/12/26	1	282.00	1	287.50	295.00	0	2,651	0.00%
2019/12/25	4	266.25	4	268.00	271.00	0	2,492	0.00%
2019/12/24	6	257.50	6	256.42	262.00	0	2,453	0.00%
2019/12/23	4	265.88	9	260.67	256.00	-5	2,410	-0.21%
2019/12/18	2	253.00	2	255.75	255.00	0	2,213	0.00%
2019/12/17	4	257.00	6	249.25	253.50	-2	2,194	-0.09%
2019/12/16	0	0.00	2	230.25	237.50	-2	1,883	-0.11%
2019/12/11	0	0.00	1	212.50	213.00	-1	1,955	-0.05%
2019/12/06	0	0.00	2	218.25	216.50	-2	1,999	-0.10%
2019/12/05	1	219.50	5	218.60	215.50	-4	2,015	-0.20%
2019/12/04	0	0.00	1	215.50	216.00	-1	2,054	-0.05%
2019/12/03	2	215.50	2	214.00	214.00	0	2,070	0.00%
2019/11/29	4	216.50	4	212.50	212.50	0	2,142	0.00%
2019/11/28	1	215.00	1	214.50	214.50	0	2,162	0.00%
2019/11/26	3	212.83	1	211.50	213.00	2	2,368	0.08%
2019/11/25	1	205.00	2	217.25	214.00	-1	2,387	-0.04%
2019/11/20	3	195.33	1	198.00	194.50	2	2,422	0.08%
2019/11/15	1	200.50	0	0.00	202.00	1	2,520	0.04%
2019/11/14	1	207.00	0	0.00	203.00	1	2,510	0.04%
2019/11/13	2	210.50	2	212.50	212.50	0	2,564	0.00%
2019/11/08	1	217.00	1	208.00	215.00	0	2,810	0.00%
2019/11/04	1	220.00	0	0.00	217.50	1	3,095	0.03%
2019/11/01	0	0.00	2	217.50	218.50	-2	3,118	-0.06%
2019/10/31	5	206.50	0	0.00	205.50	5	3,106	0.16%
2019/10/30	1	214.50	0	0.00	213.50	1	3,123	0.03%
2019/10/29	2	217.00	0	0.00	213.50	2	3,143	0.06%
2019/10/03	2	237.25	2	239.25	239.00	0	3,841	0.00%
2019/10/02	0	0.00	1	229.00	234.00	-1	3,823	-0.03%
2019/09/27	2	233.75	2	235.25	236.00	0	3,837	0.00%
2019/09/23	1	236.50	1	241.00	236.50	0	3,814	0.00%
2019/09/20	2	239.25	1	238.50	240.00	1	3,808	0.03%
2019/09/19	0	0.00	6	232.25	234.50	-6	3,773	-0.16%
2019/09/17	1	229.50	0	0.00	230.00	1	3,816	0.03%
2019/09/11	1	246.50	1	250.00	251.00	0	3,750	0.00%
2019/09/10	1	255.00	1	248.00	246.50	0	3,730	0.00%
2019/09/06	1	257.00	1	254.00	254.00	0	3,723	0.00%
2019/09/05	1	249.50	1	248.00	245.00	0	3,684	0.00%
2019/09/04	2	243.50	2	242.00	247.50	0	3,678	0.00%
2019/08/30	2	272.75	2	259.00	252.50	0	3,716	0.00%
2019/08/29	0	0.00	2	257.25	267.50	-2	3,604	-0.06%
2019/08/28	1	257.50	2	252.25	246.00	-1	3,540	-0.03%
2019/08/27	1	251.00	1	253.00	253.00	0	3,516	0.00%
2019/08/26	2	252.00	2	247.50	247.50	0	3,536	0.00%
2019/08/23	6	251.25	6	253.25	254.00	0	3,520	0.00%
2019/08/22	4	254.75	4	248.25	246.50	0	3,483	0.00%
2019/08/21	4	243.00	4	247.50	253.00	0	3,491	0.00%
2019/08/20	0	0.00	1	254.00	245.50	-1	3,466	-0.03%
2019/08/16	2	250.75	1	246.00	249.00	1	3,483	0.03%
2019/08/15	4	248.63	5	249.50	251.00	-1	3,468	-0.03%
2019/08/14	3	262.00	2	263.50	245.00	1	3,430	0.03%
2019/08/13	2	264.25	0	0.00	263.50	2	3,338	0.06%
2019/08/12	7	282.36	5	276.80	270.00	2	3,307	0.06%
2019/08/08	3	263.67	3	268.00	277.00	0	3,258	0.00%
2019/08/07	0	0.00	5	247.50	255.00	-5	3,192	-0.16%
2019/08/06	6	234.08	6	233.83	236.50	0	3,102	0.00%
2019/08/05	5	236.20	4	239.63	241.00	1	3,035	0.03%
2019/08/02	1	237.00	1	242.00	237.00	0	3,016	0.00%
2019/08/01	3	242.33	3	239.83	239.00	0	3,007	0.00%
2019/07/31	0	0.00	2	244.50	246.00	-2	2,991	-0.07%
2019/07/29	2	240.25	1	246.50	238.00	1	2,981	0.03%
2019/07/26	8	238.38	1	236.50	236.50	7	2,995	0.23%
2019/07/25	5	239.50	2	236.50	236.50	3	2,999	0.10%
2019/07/24	1	247.00	1	249.50	250.50	0	3,037	0.00%
2019/07/23	3	237.50	3	234.00	229.00	0	3,029	0.00%
2019/07/22	2	237.50	2	229.25	239.50	0	2,985	0.00%
2019/07/19	5	220.30	5	218.70	221.00	0	2,958	0.00%
2019/07/17	3	199.67	3	202.33	204.00	0	2,891	0.00%
2019/07/16	2	199.00	3	197.00	203.50	-1	2,865	-0.03%
2019/07/12	0	0.00	1	181.50	181.50	-1	2,863	-0.03%
2019/07/11	2	175.50	2.1	178.07	179.00	-0.1	2,921	0.00%
2019/07/10	0	0.00	1.1	173.55	175.00	-1.1	2,984	-0.04%
2019/07/08	4	169.75	3	166.83	167.00	1	2,990	0.03%
2019/07/03	3	169.00	0	0.00	169.00	3	2,976	0.10%
2019/07/02	0	0.00	1	171.00	173.00	-1	2,986	-0.03%
2019/07/01	1	170.00	2	173.50	171.00	-1	2,972	-0.03%
2019/06/28	1	165.50	1	169.00	165.50	0	2,936	0.00%
2019/06/26	2	169.25	0	0.00	169.00	2	2,929	0.07%
2019/06/25	1.3	173.00	1	175.00	171.50	0.3	2,901	0.01%
2019/06/24	0	0.00	1	166.50	168.00	-1	2,795	-0.04%
2019/06/21	0	0.00	1	165.00	166.00	-1	2,786	-0.04%
2019/06/20	1	170.50	0	0.00	167.00	1	2,766	0.04%
2019/06/17	0	0.00	1	163.50	165.50	-1	2,708	-0.04%
2019/06/06	0	0.00	2	157.00	158.50	-2	2,562	-0.08%
2019/06/04	0	0.00	1	160.50	157.50	-1	2,558	-0.04%
2019/06/03	1	160.50	1	159.00	159.00	0	2,584	0.00%
2019/05/30	1	150.50	0	0.00	151.00	1	2,560	0.04%
2019/05/29	1	150.00	0	0.00	150.00	1	2,566	0.04%
2019/05/28	1	151.50	3	150.50	154.00	-2	2,569	-0.08%
2019/05/27	2	148.75	1	149.50	146.50	1	2,609	0.04%
2019/05/24	1	154.00	0	0.00	153.50	1	2,579	0.04%
2019/05/23	0	0.00	7	150.57	158.00	-7	2,535	-0.28%
2019/05/22	3	161.17	3	161.67	152.00	0	2,500	0.00%
2019/05/21	2	158.00	1	156.00	156.50	1	2,458	0.04%
2019/05/17	5	154.40	0	0.00	150.00	5	2,391	0.21%
2019/05/16	4	162.63	5	162.80	156.50	-1	2,359	-0.04%
2019/05/15	2	160.25	1	164.50	160.00	1	2,320	0.04%
2019/05/14	0	0.00	1	165.50	166.50	-1	2,305	-0.04%
2019/05/13	3	161.67	3	164.33	162.50	0	2,322	0.00%
2019/05/10	0	0.00	3	163.83	161.50	-3	2,367	-0.13%
2019/05/09	7	166.00	0	0.00	166.00	7	2,400	0.29%
2019/05/03	1	180.50	7	178.43	181.00	-6	2,326	-0.26%
2019/04/30	0	0.00	1	162.50	173.00	-1	2,239	-0.04%
2019/04/25	0	0.00	2	168.00	168.00	-2	2,095	-0.10%
2019/04/24	1	173.00	6	177.92	180.00	-5	2,076	-0.24%
2019/04/23	2	165.50	0	0.00	164.00	2	2,047	0.10%
2019/04/22	0	0.00	3	175.50	172.00	-3	2,086	-0.14%
2019/04/19	3	172.00	0	0.00	172.00	3	2,224	0.13%
2019/04/18	3	172.50	0	0.00	172.50	3	2,312	0.13%
2019/04/17	4	167.88	5	168.40	167.00	-1	2,315	-0.04%
2019/04/16	1	155.50	0	0.00	155.50	1	2,259	0.04%
2019/04/15	2	149.50	2	154.75	155.50	0	2,178	0.00%
2019/04/12	0	0.00	3	143.00	141.50	-3	2,134	-0.14%
2019/04/10	0	0.00	2	139.25	141.50	-2	2,183	-0.09%
2019/04/09	0	0.00	1	139.50	141.00	-1	2,191	-0.05%
2019/04/08	0	0.00	1	134.50	134.00	-1	2,203	-0.05%
2019/04/03	1	133.00	1	131.50	131.50	0	2,237	0.00%
2019/04/02	1	131.50	1	132.00	131.00	0	2,315	0.00%
2019/03/26	0	0.00	1	127.50	127.50	-1	2,607	-0.04%
2019/03/21	1	127.00	1	127.00	126.50	0	2,613	0.00%
2019/03/19	1	125.50	1	130.50	125.50	0	2,601	0.00%
2019/03/15	1	124.50	0	0.00	126.50	1	2,537	0.04%
2019/03/13	2	125.00	2	122.00	125.00	0	2,512	0.00%
2019/03/08	0	0.00	2	121.00	126.00	-2	2,476	-0.08%
2019/03/07	2	128.50	0	0.00	123.00	2	2,450	0.08%
2019/03/06	0	0.00	1	137.00	135.00	-1	2,395	-0.04%
2019/03/04	1	133.00	0	0.00	133.50	1	2,326	0.04%
2019/02/27	2	136.00	1	137.00	136.50	1	2,300	0.04%
2019/02/26	1	144.00	0	0.00	140.50	1	2,279	0.04%
2019/02/25	1	140.50	0	0.00	141.50	1	2,195	0.05%
2019/02/19	0	0.00	1	144.00	141.50	-1	2,166	-0.05%
2019/02/15	3	140.17	1	144.00	140.50	2	2,179	0.09%
2019/02/14	1	144.00	0	0.00	142.50	1	2,176	0.05%
2019/02/13	2	147.00	0	0.00	146.50	2	2,186	0.09%
2019/02/11	3	147.67	1	142.50	147.00	2	2,122	0.09%
2019/01/30	1	141.50	1	143.00	140.00	0	2,053	0.00%
2019/01/24	0	0.00	1	138.50	136.00	-1	1,965	-0.05%
2019/01/18	0	0.00	1	143.00	141.50	-1	1,912	-0.05%
2019/01/15	2	144.50	2	145.50	145.50	0	1,817	0.00%
2019/01/14	2	146.75	2	145.00	145.00	0	1,779	0.00%
2019/01/11	5	143.80	5	145.70	149.50	0	1,721	0.00%
2019/01/10	1	152.00	2	142.00	139.00	-1	1,569	-0.06%
2019/01/09	3	146.83	2	147.25	144.50	1	1,421	0.07%
2019/01/08	1	134.00	1	146.00	147.00	0	1,316	0.00%
2019/01/03	1	130.50	1	131.00	134.00	0	1,218	0.00%
2018/12/28	1	141.00	1	136.50	138.00	0	1,166	0.00%
2018/12/25	2	146.00	2	143.00	140.00	0	1,169	0.00%
2018/12/24	1	137.00	1	139.50	138.50	0	1,089	0.00%
2018/10/05	0	0.00	3	105.50	105.00	-3	877	-0.34%
2018/09/20	0	0.00	1	82.30	82.50	-1	669	-0.15%
2018/08/17	2	96.40	1	95.60	95.60	1	727	0.14%
2018/08/15	0	0.00	1	94.20	93.50	-1	720	-0.14%
2018/08/13	1	91.30	0	0.00	91.00	1	720	0.14%
2018/08/10	0	0.00	1	96.10	95.10	-1	707	-0.14%
2018/07/27	0	0.00	2	103.00	103.00	-2	613	-0.33%
2018/07/26	2	102.50	1	102.50	103.00	1	593	0.17%
2018/07/25	0	0.00	1	102.50	100.50	-1	557	-0.18%
2018/07/23	0	0.00	2	92.20	91.00	-2	472	-0.42%
2018/07/20	0	0.00	3	97.60	97.80	-3	434	-0.69%
2018/07/13	3	88.00	0	0.00	86.60	3	365	0.82%
2018/06/28	0	0.00	1	88.50	88.00	-1	360	-0.28%
2018/05/14	0	0.00	1	70.70	70.90	-1	242	-0.41%
2018/05/02	0	0.00	1	77.50	77.60	-1	314	-0.32%
2018/04/30	1	76.70	0	0.00	76.50	1	360	0.28%
2018/02/23	1	93.40	1	94.30	93.20	0	452	0.00%
2018/01/30	3	101.00	0	0.00	98.60	3	454	0.66%
2018/01/29	0	0.00	1	102.50	103.00	-1	450	-0.22%
2018/01/26	0	0.00	2	102.25	102.50	-2	520	-0.38%
2018/01/25	0	0.00	2	104.50	103.00	-2	514	-0.39%
2018/01/24	4	101.25	4	103.00	101.00	0	475	0.00%
2018/01/22	0	0.00	1	97.30	98.00	-1	422	-0.24%
2018/01/18	1	97.50	0	0.00	95.00	1	422	0.24%
2018/01/09	3	97.00	0	0.00	96.60	3	445	0.67%