尼得科超眾 (6230)-元大-竹南券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲14.5
漲幅
+4.54%
成交量
6,695張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	341.00	1	334.00	334.00	2	1,443	0.14%
2024/05/17	1	289.50	0	0.00	319.50	1	1,332	0.08%
2024/05/09	0	0.00	1	321.00	321.00	-1	1,264	-0.08%
2024/05/02	11	332.73	9	336.83	334.00	2	1,234	0.16%
2024/04/30	1	299.50	3	320.50	324.50	-2	1,011	-0.20%
2024/04/29	4	305.50	0	0.00	295.00	4	883	0.45%
2024/04/26	1	304.00	0	0.00	304.00	1	728	0.14%
2024/04/25	0	0.00	1	274.50	276.50	-1	716	-0.14%
2024/04/23	1	243.94	2	234.25	229.00	-1	653	-0.15%
2024/04/22	3	268.50	1	239.00	239.00	2	604	0.33%
2024/03/21	0	0.00	1	203.00	202.50	-1	446	-0.22%
2024/03/19	2	217.25	2	221.50	206.50	0	434	0.00%
2024/03/18	6	214.83	6	218.17	220.00	0	390	0.00%
2024/03/15	2	203.32	6	204.92	208.00	-4	316	-1.25%
2024/03/14	1	190.00	0	0.00	189.50	1	267	0.37%
2024/03/13	2	182.00	0	0.00	182.00	2	195	1.03%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.55%
2024/03/11	1	150.50	0	0.00	150.50	1	174	0.57%
2024/02/05	2	154.00	0	0.00	148.50	2	132	1.50%
2024/02/01	0	0.00	1	134.50	134.50	-1	110	-0.90%
2024/01/30	1	133.50	0	0.00	133.50	1	109	0.91%
2023/12/29	2	146.00	2	147.00	150.00	0	78	0.00%
2023/10/06	0	0.00	1	138.00	138.50	-1	140	-0.71%
2023/10/02	1	147.50	0	0.00	148.50	1	140	0.71%
2023/07/26	0	0.00	1	164.50	165.50	-1	177	-0.56%
2023/07/24	1	182.00	0	0.00	180.50	1	165	0.60%
2023/06/14	0	0.00	1	169.00	170.00	-1	235	-0.42%
2023/06/09	1	170.50	0	0.00	170.00	1	236	0.42%
2021/10/18	0	0.00	1	158.00	159.00	-1	26	-3.84%
2021/10/01	0	0.00	1	167.50	163.00	-1	61	-1.64%
2021/09/28	1	170.00	0	0.00	170.50	1	61	1.62%
2021/05/21	0	0.00	1	212.50	212.50	-1	193	-0.52%
2021/05/03	0	0.00	1	213.50	213.50	-1	193	-0.52%
2021/03/23	0	0.00	1	217.00	220.00	-1	289	-0.35%
2021/03/19	1	213.00	0	0.00	213.00	1	292	0.34%
2021/03/02	1	232.50	1	227.00	225.00	0	320	0.00%
2021/02/19	0	0.00	1	225.00	224.00	-1	315	-0.32%
2021/01/21	1	213.50	1	218.50	212.50	0	333	0.00%
2021/01/20	1	215.00	0	0.00	215.00	1	330	0.30%
2021/01/18	1	220.50	0	0.00	221.00	1	330	0.30%
2021/01/15	0	0.00	1	224.00	220.00	-1	330	-0.30%
2021/01/14	1	229.00	1	227.00	231.00	0	320	0.00%
2021/01/12	1	226.50	1	222.00	219.50	0	305	0.00%
2021/01/08	0	0.00	2	222.00	222.50	-2	293	-0.68%
2021/01/07	0	0.00	1	223.00	221.50	-1	291	-0.34%
2021/01/06	1	220.00	1	221.00	224.00	0	292	0.00%
2021/01/05	1	224.50	2	222.50	223.50	-1	309	-0.32%
2021/01/04	4	214.13	0	0.00	214.00	4	292	1.37%
2020/12/15	0	0.00	2	212.00	212.00	-2	347	-0.58%
2020/12/11	1	220.50	0	0.00	220.00	1	363	0.28%
2020/12/04	1	231.50	0	0.00	232.00	1	356	0.28%
2020/11/13	0	0.00	1	239.00	237.50	-1	555	-0.18%
2020/11/12	2	241.25	1	242.50	238.00	1	576	0.17%
2020/10/22	1	245.00	0	0.00	244.00	1	779	0.13%
2020/09/30	0	0.00	1	258.00	258.00	-1	1,087	-0.09%
2020/09/29	0	0.00	1	262.00	257.50	-1	1,117	-0.09%
2020/09/28	2	258.75	0	0.00	258.50	2	1,155	0.17%
2020/09/24	2	263.25	3	264.17	262.00	-1	1,215	-0.08%
2020/09/23	1	260.00	0	0.00	256.00	1	1,214	0.08%
2020/09/07	1	263.50	1	264.00	260.00	0	1,466	0.00%
2020/08/31	0	0.00	1	257.00	269.00	-1	1,451	-0.07%
2020/08/28	3	255.83	1	259.00	254.00	2	1,445	0.14%
2020/08/27	0	0.00	3	260.67	262.50	-3	1,459	-0.21%
2020/08/24	1	257.50	1	253.00	254.50	0	1,529	0.00%
2020/08/20	2	257.00	0	0.00	244.00	2	1,565	0.13%
2020/08/19	1	261.50	1	263.50	259.50	0	1,573	0.00%
2020/08/18	1	261.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	2	266.25	4	267.13	269.00	-2	1,561	-0.13%
2020/08/13	3	255.33	6	254.17	248.00	-3	1,491	-0.20%
2020/08/11	1	246.50	0	0.00	247.00	1	1,481	0.07%
2020/08/07	3	255.00	1	253.00	250.50	2	1,502	0.13%
2020/08/04	1	250.50	1	247.50	249.00	0	1,548	0.00%
2020/07/23	1	259.50	0	0.00	260.00	1	1,698	0.06%
2020/07/22	1	260.50	1	262.00	261.50	0	1,708	0.00%
2020/07/17	1	266.00	1	269.50	259.00	0	1,805	0.00%
2020/07/15	2	271.00	3	272.00	266.00	-1	1,803	-0.06%
2020/07/14	1	268.00	0	0.00	262.50	1	1,720	0.06%
2020/07/13	1	272.00	1	266.00	264.50	0	1,744	0.00%
2020/07/09	1	270.50	1	274.50	268.50	0	1,877	0.00%
2020/07/08	1	268.00	1	268.00	268.00	0	2,039	0.00%
2020/07/07	1	267.50	0	0.00	264.50	1	2,099	0.05%
2020/07/06	0	0.00	2	273.25	277.00	-2	2,086	-0.10%
2020/07/02	1	270.50	1	272.00	267.00	0	2,084	0.00%
2020/06/30	2	270.00	0	0.00	264.00	2	2,107	0.09%
2020/06/29	2	262.50	2	266.75	269.00	0	2,144	0.00%
2020/06/24	3	277.00	3	274.50	269.00	0	2,160	0.00%
2020/06/23	1	271.50	0	0.00	267.00	1	2,146	0.05%
2020/06/19	4	265.75	9	268.61	277.50	-5	2,112	-0.24%
2020/06/09	2	254.25	1	259.00	251.00	1	2,571	0.04%
2020/06/05	2	260.50	0	0.00	258.00	2	2,594	0.08%
2020/06/03	0	0.00	3	259.17	258.00	-3	2,600	-0.12%
2020/06/02	2	262.00	2	254.50	251.50	0	2,583	0.00%
2020/05/26	1	240.00	1	244.00	244.50	0	2,521	0.00%
2020/05/15	1	242.00	0	0.00	238.50	1	2,530	0.04%
2020/05/13	1	256.50	0	0.00	251.00	1	2,531	0.04%
2020/05/12	1	261.00	2	264.25	256.50	-1	2,568	-0.04%
2020/05/11	0	0.00	1	256.50	256.50	-1	2,555	-0.04%
2020/05/08	1	256.50	3	256.00	257.00	-2	2,568	-0.08%
2020/05/07	2	257.75	3	256.17	254.50	-1	2,562	-0.04%
2020/05/06	1	250.00	0	0.00	249.00	1	2,521	0.04%
2020/05/05	0	0.00	1	253.50	249.00	-1	2,542	-0.04%
2020/05/04	0	0.00	0.1	251.50	251.50	-0.1	2,545	0.00%
2020/04/29	1	250.00	4	250.75	250.00	-3	2,578	-0.12%
2020/04/28	7	254.43	6	254.50	249.50	1	2,589	0.04%
2020/04/27	0	0.00	2	247.00	247.00	-2	2,539	-0.08%
2020/04/24	1	250.00	1	246.50	246.50	0	2,536	0.00%
2020/04/23	3	247.67	2	252.25	246.00	1	2,517	0.04%
2020/04/22	2	238.50	2	243.00	236.50	0	2,477	0.00%
2020/04/20	1	251.00	2	250.25	244.50	-1	2,482	-0.04%
2020/04/17	0	0.00	4	250.25	248.00	-4	2,480	-0.16%
2020/04/16	2	256.00	0	0.00	259.00	2	2,475	0.08%
2020/04/15	1	256.00	1	259.00	257.00	0	2,467	0.00%
2020/04/14	11	256.86	6	259.75	257.00	5	2,451	0.20%
2020/04/13	6	252.42	5	250.50	254.00	1	2,399	0.04%
2020/04/10	6	232.00	4	226.38	238.50	2	2,259	0.09%
2020/04/09	3	223.67	1	226.00	217.00	2	2,237	0.09%
2020/04/08	4	224.25	4	224.38	226.50	0	2,277	0.00%
2020/04/07	1	225.00	1	227.50	225.00	0	2,287	0.00%
2020/04/06	1	226.50	1	231.00	228.00	0	2,317	0.00%
2020/04/01	1	228.00	1	228.00	225.00	0	2,417	0.00%
2020/03/31	0	0.00	1	230.00	231.50	-1	2,576	-0.04%
2020/03/30	1	220.50	1	221.50	225.00	0	2,632	0.00%
2020/03/27	1	231.00	0	0.00	216.50	1	2,658	0.04%
2020/03/26	4	222.88	6	221.00	228.50	-2	2,769	-0.07%
2020/03/25	3	226.00	2	229.75	220.00	1	2,803	0.04%
2020/03/24	11	229.55	11	226.77	225.00	0	2,801	0.00%
2020/03/20	14	221.71	13	222.77	213.50	1	3,124	0.03%
2020/03/19	4	199.50	4	198.63	207.50	0	3,145	0.00%
2020/03/18	0	0.00	1	177.50	189.00	-1	2,949	-0.03%
2020/03/17	4	167.13	4	168.63	172.00	0	2,895	0.00%
2020/03/16	2	179.50	1	183.00	168.00	1	2,841	0.04%
2020/03/09	2	226.50	0	0.00	215.50	2	2,789	0.07%
2020/03/05	2	232.75	2	234.75	230.50	0	2,788	0.00%
2020/03/04	2	227.50	0	0.00	228.50	2	2,798	0.07%
2020/03/03	2	235.50	2	235.00	233.50	0	2,801	0.00%
2020/03/02	1	225.00	3	222.00	225.00	-2	2,799	-0.07%
2020/02/27	2	233.25	0	0.00	227.00	2	2,825	0.07%
2020/02/26	4	242.00	5	238.30	240.00	-1	2,876	-0.03%
2020/02/24	0	0.00	3	233.67	240.00	-3	2,843	-0.11%
2020/02/21	2	237.50	0	0.00	235.00	2	2,868	0.07%
2020/02/20	3	242.00	1	242.00	242.00	2	2,867	0.07%
2020/02/18	1	241.50	1	243.00	240.00	0	2,902	0.00%
2020/02/17	0	0.00	2	239.25	238.50	-2	2,910	-0.07%
2020/02/13	0	0.00	2	240.50	240.00	-2	2,907	-0.07%
2020/02/11	3	231.17	5	231.10	230.00	-2	2,893	-0.07%
2020/02/10	1	219.50	1	219.00	219.50	0	2,894	0.00%
2020/02/07	3	218.33	1	223.00	217.50	2	2,903	0.07%
2020/02/06	3	227.33	3	226.83	227.00	0	2,910	0.00%
2020/02/05	1	223.00	1	218.50	216.00	0	2,924	0.00%
2020/02/03	2	214.50	2	217.00	217.00	0	2,958	0.00%
2020/01/30	0	0.00	1	215.00	214.50	-1	2,976	-0.03%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/17	1	242.00	2	242.00	242.50	-1	3,001	-0.03%
2020/01/16	1	243.50	1.9	241.42	242.50	-0.9	3,008	-0.03%
2020/01/15	3	240.50	0	0.00	239.00	3	3,007	0.10%
2020/01/14	5	250.10	2	250.00	247.50	3	2,968	0.10%
2020/01/13	1	253.50	1	250.00	250.50	0	2,946	0.00%
2020/01/10	4	248.50	2	254.50	245.00	2	2,930	0.07%
2020/01/08	4	255.25	2	257.75	249.00	2	2,894	0.07%
2020/01/07	5	259.30	5	268.80	259.00	0	2,880	0.00%
2020/01/06	2	278.50	2	283.00	275.00	0	2,818	0.00%
2020/01/03	0	0.00	1	284.00	281.50	-1	2,806	-0.04%
2020/01/02	1	293.00	1	285.00	283.00	0	2,771	0.00%
2019/12/31	2	287.75	0	0.00	284.00	2	2,791	0.07%
2019/12/30	2	293.00	2	292.75	290.00	0	2,781	0.00%
2019/12/27	2	295.00	1	289.00	285.50	1	2,760	0.04%
2019/12/26	2	277.25	3	284.50	295.00	-1	2,651	-0.04%
2019/12/25	6	265.92	5	267.40	271.00	1	2,492	0.04%
2019/12/24	0	0.00	2	258.50	262.00	-2	2,453	-0.08%
2019/12/23	4	263.75	3.2	266.82	256.00	0.9	2,410	0.04%
2019/12/20	2	251.50	3	249.17	255.00	-1	2,291	-0.04%
2019/12/19	2	253.75	2	251.00	251.50	0	2,233	0.00%
2019/12/18	2	255.25	3	255.83	255.00	-1	2,213	-0.05%
2019/12/17	8	248.88	9.1	251.99	253.50	-1.1	2,194	-0.05%
2019/12/16	0	0.00	4	223.13	237.50	-4	1,883	-0.21%
2019/12/12	0.2	211.50	0	0.00	213.00	0.2	1,945	0.01%
2019/12/09	1	220.00	2	219.25	218.50	-1	1,987	-0.05%
2019/11/26	2	212.50	2	213.50	213.00	0	2,368	0.00%
2019/11/25	4	213.88	3	217.00	214.00	1	2,387	0.04%
2019/11/14	1	208.50	1	212.50	203.00	0	2,510	0.00%
2019/11/13	1	210.50	1	208.50	212.50	0	2,564	0.00%
2019/11/12	1	208.00	0	0.00	210.50	1	2,642	0.04%
2019/11/11	3	207.67	3	205.17	201.50	0	2,754	0.00%
2019/11/08	1	216.50	3	212.50	215.00	-2	2,810	-0.07%
2019/11/07	3	209.83	2	215.00	208.00	1	2,864	0.03%
2019/11/06	1	220.50	1	216.00	215.00	0	2,942	0.00%
2019/11/05	2	219.75	2	218.75	219.50	0	3,026	0.00%
2019/11/04	2.1	219.52	2	219.75	217.50	0.1	3,095	0.00%
2019/11/01	2	216.00	3	213.50	218.50	-1	3,118	-0.03%
2019/10/30	1	213.00	0	0.00	213.50	1	3,123	0.03%
2019/10/29	4	221.38	10	216.95	213.50	-6	3,143	-0.19%
2019/10/28	5	226.50	3	229.17	222.50	2	3,119	0.06%
2019/10/25	2	233.75	0	0.00	228.00	2	3,135	0.06%
2019/10/22	1	239.50	0	0.00	237.00	1	3,310	0.03%
2019/10/18	1	242.00	0	0.00	238.50	1	3,470	0.03%
2019/10/09	2	241.00	1	245.00	241.50	1	3,773	0.03%
2019/10/08	0	0.00	1	244.50	246.00	-1	3,829	-0.03%
2019/10/07	3	245.17	4	245.50	250.00	-1	3,843	-0.03%
2019/10/04	1	243.00	1	238.00	235.50	0	3,846	0.00%
2019/10/03	3	232.67	7	235.57	239.00	-4	3,841	-0.10%
2019/10/02	2	230.25	3	233.17	234.00	-1	3,823	-0.03%
2019/10/01	1	229.00	0	0.00	230.50	1	3,862	0.03%
2019/09/27	3	231.00	3	223.83	236.00	0	3,837	0.00%
2019/09/25	2	229.50	1	232.50	232.00	1	3,785	0.03%
2019/09/23	1	239.50	0	0.00	236.50	1	3,814	0.03%
2019/09/20	3	240.83	4	242.00	240.00	-1	3,808	-0.03%
2019/09/17	3	234.83	1	238.00	230.00	2	3,816	0.05%
2019/09/16	1	250.00	1	248.00	248.00	0	3,720	0.00%
2019/09/12	1	248.00	2	251.00	248.00	-1	3,738	-0.03%
2019/09/11	2	248.50	1	252.00	251.00	1	3,750	0.03%
2019/09/09	1	249.50	0	0.00	251.00	1	3,713	0.03%
2019/09/06	1	254.50	1	248.00	254.00	0	3,723	0.00%
2019/09/04	1	245.00	1	247.50	247.50	0	3,678	0.00%
2019/09/03	1	248.00	0	0.00	247.00	1	3,688	0.03%
2019/08/30	3	272.00	1	252.50	252.50	2	3,716	0.05%
2019/08/29	1	261.00	1	266.00	267.50	0	3,604	0.00%
2019/08/27	2	252.25	2	254.00	253.00	0	3,516	0.00%
2019/08/23	4	252.50	5	249.90	254.00	-1	3,520	-0.03%
2019/08/22	2	247.75	1	253.50	246.50	1	3,483	0.03%
2019/08/21	1	241.50	2	248.00	253.00	-1	3,491	-0.03%
2019/08/20	3	252.33	2	252.50	245.50	1	3,466	0.03%
2019/08/19	1	250.00	1	253.00	249.50	0	3,474	0.00%
2019/08/16	5	246.60	3	247.67	249.00	2	3,483	0.06%
2019/08/15	0	0.00	2	253.00	251.00	-2	3,468	-0.06%
2019/08/14	3	251.00	1	270.00	245.00	2	3,430	0.06%
2019/08/13	6	264.33	8	263.50	263.50	-2	3,338	-0.06%
2019/08/12	6	277.58	4	284.50	270.00	2	3,307	0.06%
2019/08/08	1	268.00	5	265.70	277.00	-4	3,258	-0.12%
2019/08/07	2	256.50	1	243.50	255.00	1	3,192	0.03%
2019/08/06	2	231.50	2	230.75	236.50	0	3,102	0.00%
2019/07/31	0	0.00	1	241.00	246.00	-1	2,991	-0.03%
2019/07/29	1	252.00	0	0.00	238.00	1	2,981	0.03%
2019/07/26	1	245.00	1	242.50	236.50	0	2,995	0.00%
2019/07/25	3	240.50	4	241.88	236.50	-1	2,999	-0.03%
2019/07/24	4	247.25	2	248.00	250.50	2	3,037	0.07%
2019/07/23	2	229.00	2	233.50	229.00	0	3,029	0.00%
2019/07/22	3	233.50	4	232.75	239.50	-1	2,985	-0.03%
2019/07/19	3	214.33	2	205.25	221.00	1	2,958	0.03%
2019/07/18	1	205.50	1	206.50	205.50	0	2,915	0.00%
2019/07/17	0	0.00	3	199.00	204.00	-3	2,891	-0.10%
2019/07/16	3	197.50	1	195.00	203.50	2	2,865	0.07%
2019/07/15	1	193.00	0	0.00	193.00	1	2,824	0.04%
2019/07/12	2	181.00	0	0.00	181.50	2	2,863	0.07%
2019/07/11	1	175.50	2	177.50	179.00	-1	2,921	-0.03%
2019/07/10	0	0.00	2	171.50	175.00	-2	2,984	-0.07%
2019/07/05	2	171.00	0	0.00	170.00	2	2,972	0.07%
2019/07/04	0	0.00	1	169.00	169.00	-1	2,943	-0.03%
2019/07/01	0	0.00	3	170.67	171.00	-3	2,972	-0.10%
2019/06/28	3	166.50	0	0.00	165.50	3	2,936	0.10%
2019/06/25	3	173.00	2	174.50	171.50	1	2,901	0.03%
2019/06/14	2	167.00	2	170.50	162.00	0	2,751	0.00%
2019/06/11	3	167.83	0	0.00	165.00	3	2,705	0.11%
2019/06/05	1	160.00	1	161.50	157.50	0	2,558	0.00%
2019/06/04	0	0.00	1	160.50	157.50	-1	2,558	-0.04%
2019/06/03	1	161.00	1	158.00	159.00	0	2,584	0.00%
2019/05/30	1	151.00	0	0.00	151.00	1	2,560	0.04%
2019/05/28	0	0.00	5	147.10	154.00	-5	2,569	-0.19%
2019/05/24	1	158.00	1	155.50	153.50	0	2,579	0.00%
2019/05/23	3	153.33	3	154.33	158.00	0	2,535	0.00%
2019/05/22	3	157.17	2	158.00	152.00	1	2,500	0.04%
2019/05/20	3	150.50	3	152.50	153.00	0	2,413	0.00%
2019/05/17	4	150.75	4	155.38	150.00	0	2,391	0.00%
2019/05/13	2	162.50	3	163.17	162.50	-1	2,322	-0.04%
2019/05/10	2	160.00	2	168.50	161.50	0	2,367	0.00%
2019/05/08	2	170.50	2	173.00	175.00	0	2,380	0.00%
2019/05/03	0	0.00	2	177.50	181.00	-2	2,326	-0.09%
2019/04/25	3	172.50	1	177.00	168.00	2	2,095	0.10%
2019/04/24	0	0.00	2	178.50	180.00	-2	2,076	-0.10%
2019/04/23	0	0.00	0	165.00	164.00	0	2,047	0.00%
2019/04/19	1	179.00	0	0.00	172.00	1	2,224	0.04%
2019/04/18	1	170.00	3	169.00	172.50	-2	2,312	-0.09%
2019/04/17	9	165.00	7	167.07	167.00	2	2,315	0.09%
2019/04/16	7	155.07	5	156.00	155.50	2	2,259	0.09%
2019/04/15	0	0.00	1	150.00	155.50	-1	2,178	-0.05%
2019/04/12	9	143.33	4	142.25	141.50	5	2,134	0.23%
2019/04/10	5	138.50	5.1	141.50	141.50	-0.1	2,183	0.00%
2019/04/09	0	0.00	3	136.00	141.00	-3	2,191	-0.14%
2019/04/01	0	0.00	4	126.88	129.00	-4	2,381	-0.17%
2019/03/29	1	124.50	1	125.00	125.00	0	2,421	0.00%
2019/03/28	1	123.50	0	0.00	124.50	1	2,501	0.04%
2019/03/25	1	123.50	1	126.50	127.00	0	2,618	0.00%
2019/03/22	2	125.50	5	126.90	127.00	-3	2,620	-0.11%
2019/03/21	3	126.50	1	127.50	126.50	2	2,613	0.08%
2019/03/20	1.1	126.02	1	128.00	126.50	0.1	2,612	0.00%
2019/03/19	2	128.50	1	130.50	125.50	1	2,601	0.04%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/14	1	123.50	1	125.50	122.50	0	2,520	0.00%
2019/03/13	1	121.00	2	123.50	125.00	-1	2,512	-0.04%
2019/03/12	2	123.50	1	125.50	123.00	1	2,490	0.04%
2019/03/08	3	122.33	4	125.00	126.00	-1	2,476	-0.04%
2019/03/07	3	129.00	2	129.50	123.00	1	2,450	0.04%
2019/03/06	1	138.50	4	136.63	135.00	-3	2,395	-0.13%
2019/03/05	1	132.50	1	133.50	134.00	0	2,338	0.00%
2019/03/04	3	136.17	2	133.50	133.50	1	2,326	0.04%
2019/02/27	5	136.70	4	136.63	136.50	1	2,300	0.04%
2019/02/26	4	144.50	2	151.00	140.50	2	2,279	0.09%
2019/02/25	1	140.50	1	142.00	141.50	0	2,195	0.00%
2019/02/20	0	0.00	0.1	144.50	144.00	-0.1	2,179	0.00%
2019/02/19	1	143.50	0	0.00	141.50	1	2,166	0.05%
2019/02/12	0	0.00	2	146.50	144.50	-2	2,156	-0.09%
2019/02/11	2	148.50	0	0.00	147.00	2	2,122	0.09%
2019/01/30	1	140.00	1	142.00	140.00	0	2,053	0.00%
2019/01/28	1	136.50	1	137.00	136.00	0	1,977	0.00%
2019/01/25	1	139.00	0	0.00	137.00	1	1,972	0.05%
2019/01/23	0	0.00	2	136.50	135.00	-2	1,943	-0.10%
2019/01/22	1	133.50	1	137.50	133.50	0	1,919	0.00%
2019/01/21	1	136.50	1	141.50	137.50	0	1,899	0.00%
2019/01/18	1	140.00	0	0.00	141.50	1	1,912	0.05%
2019/01/17	0	0.00	1	144.50	140.00	-1	1,901	-0.05%
2019/01/16	1	142.50	0	0.00	143.00	1	1,869	0.05%
2019/01/14	0	0.00	2	144.00	145.00	-2	1,779	-0.11%
2019/01/11	4	144.25	2	139.00	149.50	2	1,721	0.12%
2019/01/09	0	0.00	1	149.50	144.50	-1	1,421	-0.07%
2019/01/02	1	137.00	1	131.00	131.00	0	1,189	0.00%
2018/12/26	0.1	139.00	1	147.00	138.00	-0.9	1,134	-0.08%
2018/12/25	1	146.50	3	146.67	140.00	-2	1,169	-0.17%
2018/12/24	1	139.50	0	0.00	138.50	1	1,089	0.09%
2018/12/22	1	132.00	2	130.50	131.00	-1	1,034	-0.10%
2018/12/21	1	127.00	0	0.00	124.00	1	975	0.10%
2018/12/20	1	119.50	1	121.00	125.00	0	896	0.00%
2018/12/13	0	0.00	1	100.00	100.00	-1	797	-0.13%
2018/12/12	0	0.00	1	97.20	97.20	-1	799	-0.13%
2018/11/27	1	91.60	0	0.00	93.00	1	830	0.12%
2018/11/26	1	91.30	0	0.00	93.60	1	828	0.12%
2018/11/20	1	102.50	0	0.00	104.50	1	802	0.12%
2018/10/18	0	0.00	1	105.50	105.50	-1	847	-0.12%
2018/10/12	0	0.00	1	105.50	105.50	-1	965	-0.10%
2018/10/11	0	0.00	3	105.33	106.50	-3	953	-0.31%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/04	0	0.00	1	104.50	104.50	-1	844	-0.12%
2018/10/03	0	0.00	2	105.00	105.00	-2	816	-0.24%
2018/10/02	0	0.00	2	103.00	103.00	-2	724	-0.28%
2018/10/01	2	93.05	2	93.40	93.90	0	716	0.00%
2018/09/26	2	83.30	0	0.00	82.20	2	679	0.29%
2018/09/20	1	82.20	2	81.90	82.50	-1	669	-0.15%
2018/09/19	1	84.80	0	0.00	85.10	1	657	0.15%
2018/09/11	1	89.70	1	90.00	91.50	0	653	0.00%
2018/09/04	0	0.00	1	97.00	98.50	-1	632	-0.16%
2018/08/21	0	0.00	1	96.20	96.60	-1	722	-0.14%
2018/08/20	0	0.00	1	95.00	94.50	-1	724	-0.14%
2018/08/13	0	0.00	1	92.30	91.00	-1	720	-0.14%
2018/08/03	0	0.00	1	102.00	102.00	-1	711	-0.14%
2018/08/01	0	0.00	2	100.50	101.00	-2	685	-0.29%
2018/07/31	0	0.00	3	103.83	98.60	-3	665	-0.45%
2018/07/27	1	103.00	3	102.67	103.00	-2	613	-0.33%
2018/07/26	4	103.25	5	102.50	103.00	-1	593	-0.17%
2018/07/25	4	100.43	10	100.55	100.50	-6	557	-1.08%
2018/07/24	0	0.00	5	95.24	96.90	-5	486	-1.03%
2018/07/23	0	0.00	1	94.20	91.00	-1	472	-0.21%
2018/07/20	3	97.30	33	94.95	97.80	-30	434	-6.90%
2018/07/19	0	0.00	1	91.00	90.10	-1	365	-0.27%
2018/07/18	1	86.90	0	0.00	85.80	1	358	0.28%
2018/07/17	1	85.30	2	85.30	85.40	-1	361	-0.28%
2018/07/13	1	88.00	0	0.00	86.60	1	365	0.27%
2018/07/12	1	87.60	0	0.00	87.30	1	362	0.28%
2018/07/09	1	86.60	0	0.00	86.00	1	368	0.27%
2018/06/29	2	87.70	1	88.10	87.50	1	363	0.28%
2018/06/25	0	0.00	2	91.50	91.00	-2	353	-0.57%
2018/06/22	0	0.00	1	90.80	91.00	-1	351	-0.28%
2018/06/21	0	0.00	2	90.30	90.30	-2	346	-0.58%
2018/06/20	0	0.00	2	88.30	87.80	-2	339	-0.59%
2018/05/25	0	0.00	1	74.30	75.30	-1	246	-0.41%
2018/05/21	0	0.00	1	73.20	73.00	-1	240	-0.42%
2018/05/17	1	69.70	0	0.00	70.80	1	243	0.41%
2018/05/16	2	68.65	0	0.00	68.80	2	239	0.84%
2018/05/15	5	67.22	2	68.30	67.70	3	239	1.26%
2018/05/14	2	72.05	0	0.00	70.90	2	242	0.82%
2018/05/09	1	76.90	0	0.00	77.30	1	230	0.43%
2018/04/30	1	76.50	0	0.00	76.50	1	360	0.28%
2018/04/25	2	77.50	0	0.00	77.80	2	373	0.54%
2018/04/23	1	83.60	0	0.00	80.00	1	370	0.27%
2018/04/13	1	87.90	0	0.00	87.80	1	367	0.27%
2018/04/10	0	0.00	2	89.80	89.60	-2	382	-0.52%
2018/04/03	0	0.00	2	90.30	90.60	-2	397	-0.50%
2018/03/27	0	0.00	1	91.20	91.20	-1	421	-0.24%
2018/03/20	1	93.60	0	0.00	93.50	1	432	0.23%
2018/03/15	0	0.00	2	95.50	94.30	-2	438	-0.46%
2018/03/13	1	94.00	0	0.00	94.30	1	435	0.23%
2018/03/01	1	96.00	0	0.00	95.50	1	452	0.22%
2018/02/07	1	93.60	0	0.00	92.80	1	451	0.22%
2018/02/06	1	95.70	0	0.00	92.80	1	448	0.22%
2018/02/01	0	0.00	1	101.00	99.80	-1	454	-0.22%
2018/01/31	2	97.50	1	99.30	99.40	1	455	0.22%
2018/01/30	1	98.60	0	0.00	98.60	1	454	0.22%
2018/01/25	0	0.00	14	104.89	103.00	-14	514	-2.72%
2018/01/24	0	0.00	4	101.75	101.00	-4	475	-0.84%
2018/01/23	0	0.00	1	98.90	99.00	-1	429	-0.23%
2018/01/22	2	95.75	0	0.00	98.00	2	422	0.47%
2018/01/18	1	96.80	0	0.00	95.00	1	422	0.24%
2018/01/16	1	94.70	0	0.00	94.40	1	421	0.24%
2018/01/10	2	97.45	0	0.00	96.00	2	445	0.45%
2018/01/04	0	0.00	3	100.30	100.50	-3	445	-0.67%
2018/01/02	0	0.00	1	99.70	99.00	-1	462	-0.22%