尼得科超眾 (6230)-元大-新竹經國券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲14.5
漲幅
+4.54%
成交量
6,695張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8.1	336.92	7	341.29	334.00	1.1	1,443	0.08%
2024/05/17	7.1	297.37	10	295.50	319.50	-2.9	1,332	-0.22%
2024/05/16	1.1	283.83	0	0.00	290.50	1.1	1,266	0.08%
2024/05/15	0	303.17	1	306.00	301.00	-1	1,260	-0.08%
2024/05/14	0	289.50	0.1	294.64	296.00	-0.1	1,261	-0.01%
2024/05/13	1.1	278.46	0	0.00	283.00	1.1	1,274	0.08%
2024/05/10	0	310.00	0	0.00	308.00	0	1,268	0.00%
2024/05/08	0	0.00	1	322.50	322.50	-1	1,261	-0.08%
2024/05/07	0	316.67	0	0.00	328.00	0	1,261	0.00%
2024/05/06	0	317.43	0	0.00	314.50	0	1,254	0.00%
2024/05/03	0	324.78	1	334.00	326.00	-1	1,246	-0.08%
2024/05/02	62	344.15	24	337.61	334.00	38	1,234	3.08%
2024/04/30	14.1	313.66	62	316.17	324.50	-47.9	1,011	-4.73%
2024/04/29	56.1	307.42	3	302.71	295.00	53	883	6.00%
2024/04/26	5	304.00	1	304.00	304.00	4	728	0.55%
2024/04/25	8	269.20	73	276.20	276.50	-65	716	-9.06%
2024/04/24	1	245.00	1	251.50	251.50	0	668	0.00%
2024/04/23	5	239.98	21	241.67	229.00	-16	653	-2.45%
2024/04/22	41	261.15	12	265.33	239.00	29	604	4.80%
2024/04/19	1	241.50	2.1	248.01	248.50	-1	513	-0.20%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/02	0	0.00	6	199.17	200.00	-6	471	-1.27%
2024/04/01	6	202.00	0	0.00	204.50	6	466	1.29%
2024/03/22	0	0.00	3	201.50	195.00	-3	448	-0.67%
2024/03/21	2	201.25	0	0.00	202.50	2	446	0.45%
2024/03/20	1	200.50	0	0.00	200.50	1	442	0.23%
2024/03/19	0	0.00	4	214.13	206.50	-4	434	-0.92%
2024/03/18	53	218.69	4	217.50	220.00	49	390	12.54%
2024/03/15	3.1	206.92	1.1	207.79	208.00	2	316	0.63%
2024/03/14	6	191.83	3	193.12	189.50	3	267	1.11%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/12	0	0.00	0.1	165.50	165.50	-0.1	181	-0.04%
2024/02/22	2	142.50	0	0.00	142.50	2	144	1.39%
2024/02/05	1	155.50	0	0.00	148.50	1	132	0.75%
2024/02/02	0	0.00	1	147.50	147.50	-1	117	-0.85%
2024/01/30	0	0.00	1	133.00	133.50	-1	109	-0.91%
2024/01/29	1	134.00	0	0.00	133.50	1	106	0.94%
2024/01/22	0	133.00	0	0.00	134.50	0	104	0.01%
2024/01/10	1	133.50	1	131.50	131.50	0	102	0.00%
2024/01/02	1	146.00	0	0.00	147.50	1	94	1.06%
2023/12/29	2	146.75	2.2	150.00	150.00	-0.2	78	-0.29%
2023/11/06	0	127.00	0	0.00	127.50	0	53	0.07%
2023/10/31	0	120.00	0	0.00	119.50	0	62	0.05%
2023/10/18	0.1	127.00	0	0.00	122.50	0.1	134	0.04%
2023/10/17	1.1	131.10	0	0.00	130.50	1.1	137	0.78%
2023/10/06	0.1	138.00	0	0.00	138.50	0.1	140	0.04%
2023/09/08	0	0.00	0.1	155.00	156.00	-0.1	155	-0.06%
2023/09/05	0	155.00	0	0.00	156.50	0	155	0.02%
2023/09/04	0	0.00	0	154.50	154.00	0	155	-0.01%
2023/08/24	0.1	154.33	1	152.00	154.50	-0.9	158	-0.58%
2023/08/18	0	152.50	0	0.00	152.00	0	166	0.02%
2023/08/16	0	152.50	0	0.00	150.00	0	165	0.00%
2023/08/14	0	151.50	0	0.00	149.00	0	167	0.01%
2023/08/10	0	0.00	2	153.00	153.00	-2	170	-1.17%
2023/08/09	1	163.50	1	158.00	159.00	0	172	0.00%
2023/08/08	0	0.00	1	162.00	161.50	-1	174	-0.57%
2023/08/01	1	177.50	1	180.00	170.50	0	186	0.00%
2023/07/27	1	174.00	0	0.00	166.50	1	182	0.55%
2023/07/26	0	0.00	1	164.50	165.50	-1	177	-0.56%
2023/07/25	2	179.25	0	0.00	176.50	2	173	1.15%
2023/07/24	2	189.00	0	0.00	180.50	2	165	1.21%
2023/07/21	1	169.00	1	178.50	178.50	0	145	0.00%
2023/07/20	0	0.00	0.2	162.50	162.50	-0.2	136	-0.11%
2023/07/10	0.1	151.00	0	0.00	151.00	0.1	147	0.03%
2023/06/26	0.1	156.00	0	0.00	153.50	0.1	205	0.05%
2023/06/12	0	170.00	0	0.00	168.50	0	235	0.01%
2023/05/26	1	183.50	1	181.00	181.00	0	244	0.00%
2023/05/25	1	182.00	1	184.00	177.00	0	242	0.00%
2023/05/18	0	0.00	0	179.00	178.00	0	238	0.00%
2023/05/15	0	176.50	1	177.00	173.00	-1	233	-0.43%
2023/05/08	0	0.00	1	184.00	184.00	-1	232	-0.43%
2023/05/05	1	173.00	0	0.00	167.50	1	221	0.45%
2023/04/24	1	157.00	0	0.00	156.50	1	204	0.49%
2023/04/12	1	167.00	1	162.50	162.00	0	182	0.00%
2023/03/30	1	154.00	1	155.50	151.50	0	152	0.00%
2023/03/29	2	149.00	2	151.75	145.50	0	140	0.00%
2023/03/22	0	0.00	1	137.50	143.00	-1	89	-1.12%
2023/03/09	1	128.00	1	130.00	130.50	0	85	0.00%
2023/03/07	6	136.42	6	131.00	131.00	0	86	0.00%
2023/02/14	0	0.00	2	126.50	124.00	-2	86	-2.30%
2023/02/09	1	123.00	3	124.00	124.50	-2	91	-2.18%
2023/02/08	5	127.10	1.1	126.05	127.00	4	87	4.50%
2022/12/29	0	115.00	0	0.00	116.00	0	69	0.03%
2022/12/27	0	117.00	0	0.00	118.00	0	69	0.04%
2022/11/24	0	0.00	1	119.00	119.00	-1	37	-2.66%
2022/11/23	0	0.00	0.2	113.00	112.00	-0.2	36	-0.66%
2022/11/22	0	0.00	0	113.50	112.50	0	36	-0.02%
2022/11/21	0	0.00	0.1	127.00	113.00	-0.1	36	-0.14%
2022/11/18	0.1	117.75	0	0.00	115.50	0.1	36	0.27%
2022/11/16	0.1	110.00	0	0.00	109.50	0.1	33	0.15%
2022/11/14	1	112.00	0	0.00	110.50	1	33	2.97%
2022/11/11	0.1	113.50	0	0.00	113.50	0.1	33	0.15%
2022/11/09	0	0.00	0.1	122.00	115.00	-0.1	39	-0.13%
2022/11/08	0	0.00	0.1	111.00	111.00	-0.1	37	-0.13%
2022/10/24	0.1	102.50	0	0.00	102.00	0.1	36	0.28%
2022/09/19	0	102.00	0	0.00	101.00	0	35	0.09%
2022/09/16	0	103.00	0	0.00	102.50	0	35	0.06%
2022/09/15	0	106.50	0	0.00	105.00	0	34	0.06%
2022/09/07	0	108.00	0	0.00	109.50	0	35	0.08%
2022/08/17	0	0.00	1	115.00	113.00	-1	40	-2.46%
2022/08/15	0	0.00	0.1	122.00	122.00	-0.1	33	-0.30%
2022/08/12	1	112.50	0	0.00	111.00	1	30	3.27%
2022/05/31	0	0.00	1	115.00	115.00	-1	105	-0.95%
2022/05/27	1	120.00	0	0.00	114.00	1	104	0.95%
2022/05/17	0.1	112.52	0	0.00	113.50	0.1	98	0.10%
2022/05/12	1	116.00	1	112.00	111.50	0	96	0.00%
2022/05/03	1	117.50	1	112.50	112.00	0	85	0.00%
2022/04/29	0	0.00	1	126.50	119.00	-1	83	-1.20%
2022/04/28	2	126.00	1	129.00	122.50	1	78	1.28%
2022/04/27	5	124.60	5	122.50	117.50	0	68	0.00%
2022/04/25	1	116.00	1	112.00	108.50	0	51	0.00%
2022/04/22	1	118.00	1	118.00	118.00	0	45	0.00%
2022/04/21	2	107.00	2	107.50	107.50	0	38	0.00%
2022/03/10	1	144.00	0	0.00	143.50	1	27	3.60%
2021/09/03	0	0.00	0	179.00	179.00	0	72	-0.03%
2021/09/02	0	170.50	0	0.00	179.00	0	72	0.03%
2021/08/24	0	0.00	1	180.00	180.00	-1	80	-1.25%
2021/07/20	0	0.00	0.1	208.00	208.00	-0.1	153	-0.09%
2021/07/12	1	228.00	2	224.50	220.00	-1	169	-0.59%
2021/07/09	3	217.50	2	220.25	226.50	1	161	0.62%
2021/06/01	1.1	205.29	1	208.50	213.50	0.1	188	0.05%
2021/05/18	1	206.50	1	209.00	209.50	0	203	0.00%
2021/05/17	0	0.00	1	196.00	208.00	-1	205	-0.49%
2021/05/12	1	195.50	1	185.00	184.00	0	194	0.00%
2021/04/27	0	0.00	1	218.00	217.00	-1	206	-0.48%
2021/04/26	1	226.00	0	0.00	222.00	1	210	0.47%
2021/04/23	0	0.00	1	220.00	225.00	-1	213	-0.47%
2021/04/20	0	0.00	1	214.00	213.50	-1	234	-0.43%
2021/04/13	1	217.00	0	0.00	217.00	1	262	0.38%
2021/04/12	0	0.00	1	215.50	215.50	-1	283	-0.35%
2021/04/08	0	0.00	1	216.50	216.00	-1	286	-0.35%
2021/03/29	0	0.00	1	213.50	213.50	-1	291	-0.34%
2021/03/26	0	0.00	1	214.00	215.00	-1	293	-0.34%
2021/03/25	2	216.25	2	216.75	215.00	0	295	0.00%
2021/03/24	2	224.75	0	0.00	224.00	2	292	0.68%
2021/03/23	0	0.00	1	224.00	220.00	-1	289	-0.35%
2021/03/17	0	0.00	1	214.00	212.50	-1	307	-0.32%
2021/03/04	2	219.50	0	0.00	219.00	2	324	0.62%
2021/03/02	0	0.00	5	229.50	225.00	-5	320	-1.56%
2021/01/29	0	0.00	1	212.50	212.50	-1	335	-0.30%
2021/01/20	0	0.00	3	221.33	215.00	-3	330	-0.91%
2021/01/19	2	218.50	0	0.00	218.50	2	325	0.61%
2021/01/15	6	224.33	0	0.00	220.00	6	330	1.82%
2021/01/08	1	224.50	1	223.50	222.50	0	293	0.00%
2021/01/07	0	0.00	1	223.50	221.50	-1	291	-0.34%
2021/01/06	6	223.25	3	225.17	224.00	3	292	1.02%
2021/01/05	1	224.50	0.2	226.50	223.50	0.8	309	0.26%
2021/01/04	2	214.00	0	0.00	214.00	2	292	0.68%
2020/12/31	0	0.00	1	211.50	210.50	-1	288	-0.35%
2020/12/30	0.2	211.00	0	0.00	212.00	0.2	289	0.07%
2020/12/21	2	217.75	0	0.00	218.50	2	321	0.62%
2020/12/11	0.3	225.00	0	0.00	220.00	0.3	363	0.08%
2020/12/10	0	0.00	1	228.00	227.50	-1	355	-0.28%
2020/12/09	2	234.00	0	0.00	235.00	2	354	0.56%
2020/12/08	0	0.00	1	228.50	228.50	-1	354	-0.28%
2020/11/17	1	238.00	1	238.00	238.00	0	495	0.00%
2020/11/12	0	0.00	3	239.00	238.00	-3	576	-0.52%
2020/11/10	1	237.50	0	0.00	232.50	1	634	0.16%
2020/11/04	3	233.00	0	0.00	234.00	3	680	0.44%
2020/10/20	0	0.00	1	247.50	247.50	-1	792	-0.13%
2020/10/15	1	255.50	0	0.00	255.00	1	831	0.12%
2020/10/08	0	0.00	1	259.50	259.50	-1	1,005	-0.10%
2020/10/07	2	257.00	0	0.00	258.50	2	1,022	0.20%
2020/09/28	0	0.00	1	259.00	258.50	-1	1,155	-0.09%
2020/09/25	1	256.00	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	2	260.50	262.00	-2	1,215	-0.16%
2020/09/22	1	261.00	1	264.50	258.50	0	1,222	0.00%
2020/09/21	1	262.00	1	260.50	259.50	0	1,215	0.00%
2020/09/18	1	263.00	2	259.75	258.50	-1	1,236	-0.08%
2020/09/17	0	0.00	1	263.00	260.00	-1	1,282	-0.08%
2020/09/14	1	254.50	0	0.00	257.00	1	1,449	0.07%
2020/09/11	0	0.00	1	257.50	255.00	-1	1,448	-0.07%
2020/09/08	1	261.00	0	0.00	260.50	1	1,460	0.07%
2020/09/07	1	261.50	0	0.00	260.00	1	1,466	0.07%
2020/09/04	1	260.50	0	0.00	265.50	1	1,468	0.07%
2020/09/03	1	274.50	2	270.75	265.50	-1	1,466	-0.07%
2020/09/02	1	265.00	1	265.50	268.00	0	1,463	0.00%
2020/09/01	2	264.50	2	271.75	264.00	0	1,464	0.00%
2020/08/31	0	0.00	2	266.00	269.00	-2	1,451	-0.14%
2020/08/28	2	258.50	0	0.00	254.00	2	1,445	0.14%
2020/08/27	1	258.00	1	260.00	262.50	0	1,459	0.00%
2020/08/26	1	259.50	1	255.00	255.00	0	1,496	0.00%
2020/08/21	0	0.00	1	249.50	252.00	-1	1,530	-0.07%
2020/08/20	0	0.00	2	254.00	244.00	-2	1,565	-0.13%
2020/08/18	1	267.00	1	260.50	261.50	0	1,568	0.00%
2020/08/17	1	269.00	2	269.25	269.00	-1	1,561	-0.06%
2020/08/13	2	253.00	2	254.25	248.00	0	1,491	0.00%
2020/08/12	1	247.00	0	0.00	246.00	1	1,473	0.07%
2020/08/11	0	0.00	1	250.50	247.00	-1	1,481	-0.07%
2020/08/10	1	247.50	0	0.00	249.00	1	1,488	0.07%
2020/08/07	1	257.00	4	253.63	250.50	-3	1,502	-0.20%
2020/08/06	1	247.50	0	0.00	246.50	1	1,498	0.07%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/08/04	0	0.00	1	249.50	249.00	-1	1,548	-0.06%
2020/08/03	1	260.50	1	255.00	250.50	0	1,563	0.00%
2020/07/30	1	251.50	0	0.00	250.00	1	1,600	0.06%
2020/07/29	0	0.00	1	255.00	258.50	-1	1,608	-0.06%
2020/07/28	1	252.50	1	261.00	250.00	0	1,612	0.00%
2020/07/27	2	256.00	1	255.50	254.50	1	1,623	0.06%
2020/07/23	0	0.00	1	259.00	260.00	-1	1,698	-0.06%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	2	265.00	3	263.33	264.00	-1	1,737	-0.06%
2020/07/20	2	257.50	0	0.00	257.00	2	1,776	0.11%
2020/07/17	3	264.33	3	265.50	259.00	0	1,805	0.00%
2020/07/16	1	268.00	3	265.00	262.50	-2	1,810	-0.11%
2020/07/15	10	275.45	6	278.08	266.00	4	1,803	0.22%
2020/07/14	1	268.50	1	270.50	262.50	0	1,720	0.00%
2020/07/13	2	265.00	3	268.83	264.50	-1	1,744	-0.06%
2020/07/08	2	268.75	2	270.75	268.00	0	2,039	0.00%
2020/07/07	2	267.75	1	272.50	264.50	1	2,099	0.05%
2020/07/06	2	279.25	2	278.25	277.00	0	2,086	0.00%
2020/07/03	0	0.00	1	266.50	265.00	-1	2,058	-0.05%
2020/07/02	1	271.50	2	268.50	267.00	-1	2,084	-0.05%
2020/07/01	1	267.00	0	0.00	263.50	1	2,088	0.05%
2020/06/29	0	0.00	1	270.50	269.00	-1	2,144	-0.05%
2020/06/24	3	278.00	2	272.50	269.00	1	2,160	0.05%
2020/06/22	1	277.00	1	266.09	270.00	0	2,135	0.00%
2020/06/19	1	265.50	2	273.00	277.50	-1	2,112	-0.05%
2020/06/17	1	253.00	0	0.00	249.00	1	2,134	0.05%
2020/06/16	0	0.00	1	250.50	252.00	-1	2,210	-0.05%
2020/06/15	1	245.00	0	0.00	244.00	1	2,409	0.04%
2020/06/12	0	252.00	0	0.00	252.00	0	2,459	0.00%
2020/06/10	0	0.00	1	253.50	253.50	-1	2,543	-0.04%
2020/06/09	1	252.00	0	0.00	251.00	1	2,571	0.04%
2020/06/08	0	0.00	1	255.50	255.00	-1	2,589	-0.04%
2020/06/05	0	0.00	1	258.00	258.00	-1	2,594	-0.04%
2020/06/04	2	259.75	3	260.67	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	3	254.50	258.00	-3	2,600	-0.12%
2020/06/02	5	257.00	3	258.67	251.50	2	2,583	0.08%
2020/06/01	0	0.00	3	249.33	250.50	-3	2,544	-0.12%
2020/05/29	2	244.75	1	243.00	247.00	1	2,538	0.04%
2020/05/28	0	0.00	2	239.00	241.00	-2	2,531	-0.08%
2020/05/27	3	247.50	0	0.00	240.00	3	2,533	0.12%
2020/05/26	1	244.50	1	231.50	244.50	0	2,521	0.00%
2020/05/21	1	238.50	0	0.00	238.00	1	2,519	0.04%
2020/05/20	0	242.00	0	0.00	240.00	0	2,521	0.00%
2020/05/14	0	0.00	2	238.00	238.00	-2	2,529	-0.08%
2020/05/13	2	251.00	0	0.00	251.00	2	2,531	0.08%
2020/05/12	3	258.83	5	259.10	256.50	-2	2,568	-0.08%
2020/05/11	2	257.25	1	261.50	256.50	1	2,555	0.04%
2020/05/08	3	256.00	8	255.88	257.00	-5	2,568	-0.19%
2020/05/07	2	256.50	4	258.13	254.50	-2	2,562	-0.08%
2020/05/05	0	0.00	1	251.50	249.00	-1	2,542	-0.04%
2020/05/04	0	0.00	2	252.25	251.50	-2	2,545	-0.08%
2020/04/30	1	251.00	0	0.00	250.50	1	2,559	0.04%
2020/04/29	0	0.00	2	251.25	250.00	-2	2,578	-0.08%
2020/04/28	10	254.45	5	253.10	249.50	5	2,589	0.19%
2020/04/24	4	249.38	3	247.83	246.50	1	2,536	0.04%
2020/04/23	5	249.90	6	251.58	246.00	-1	2,517	-0.04%
2020/04/22	6	236.08	3	238.50	236.50	3	2,477	0.12%
2020/04/21	2	249.00	5	247.20	236.50	-3	2,489	-0.12%
2020/04/20	2	246.25	0	0.00	244.50	2	2,482	0.08%
2020/04/17	2	258.25	1	262.50	248.00	1	2,480	0.04%
2020/04/16	3	257.33	2	257.00	259.00	1	2,475	0.04%
2020/04/15	2	256.75	3	257.67	257.00	-1	2,467	-0.04%
2020/04/14	8	258.81	7	257.71	257.00	1	2,451	0.04%
2020/04/13	10	246.25	10	251.85	254.00	0	2,399	0.00%
2020/04/10	8	230.31	7	230.93	238.50	1	2,259	0.04%
2020/04/09	2	219.75	0	0.00	217.00	2	2,237	0.09%
2020/04/07	1	227.00	1	227.00	225.00	0	2,287	0.00%
2020/04/06	1	230.00	2	227.00	228.00	-1	2,317	-0.04%
2020/04/01	4	226.88	0	0.00	225.00	4	2,417	0.17%
2020/03/30	1	225.50	1	221.50	225.00	0	2,632	0.00%
2020/03/27	0	0.00	1	231.50	216.50	-1	2,658	-0.04%
2020/03/26	2	222.25	1	216.00	228.50	1	2,769	0.04%
2020/03/25	0	0.00	2	225.00	220.00	-2	2,803	-0.07%
2020/03/24	2	226.50	2	227.50	225.00	0	2,801	0.00%
2020/03/23	1	213.00	1	206.00	219.00	0	2,824	0.00%
2020/03/20	2	217.50	3	217.00	213.50	-1	3,124	-0.03%
2020/03/19	12	199.29	14	196.39	207.50	-2	3,145	-0.06%
2020/03/18	0	0.00	1	181.00	189.00	-1	2,949	-0.03%
2020/03/17	2	163.25	4	166.13	172.00	-2	2,895	-0.07%
2020/03/16	7	180.29	7	187.43	168.00	0	2,841	0.00%
2020/03/13	1	176.00	2	175.50	186.00	-1	2,825	-0.04%
2020/03/12	1	200.50	1	208.00	195.00	0	2,807	0.00%
2020/03/04	1	228.50	1	228.00	228.50	0	2,798	0.00%
2020/03/03	1	236.00	1	238.00	233.50	0	2,801	0.00%
2020/02/27	1	229.00	0	0.00	227.00	1	2,825	0.04%
2020/02/26	0	0.00	1	242.00	240.00	-1	2,876	-0.03%
2020/02/24	0	0.00	1	232.00	240.00	-1	2,843	-0.04%
2020/02/21	6	238.00	0	0.00	235.00	6	2,868	0.21%
2020/02/20	0	0.00	4	242.50	242.00	-4	2,867	-0.14%
2020/02/14	0	0.00	1	242.00	242.00	-1	2,913	-0.03%
2020/02/13	1	247.00	1	248.50	240.00	0	2,907	0.00%
2020/02/11	3	231.33	2	232.50	230.00	1	2,893	0.03%
2020/02/06	0	0.00	1	222.50	227.00	-1	2,910	-0.03%
2020/02/05	1	219.50	1	216.50	216.00	0	2,924	0.00%
2020/02/04	1	221.00	1	221.00	222.50	0	2,958	0.00%
2020/02/03	0	0.00	5	195.00	217.00	-5	2,958	-0.17%
2020/01/31	2	208.25	2	208.00	209.00	0	2,941	0.00%
2020/01/17	8	243.38	0	0.00	242.50	8	3,001	0.27%
2020/01/14	1	249.50	2	249.50	247.50	-1	2,968	-0.03%
2020/01/13	2	252.00	0	0.00	250.50	2	2,946	0.07%
2020/01/10	2	249.25	0	0.00	245.00	2	2,930	0.07%
2020/01/09	2	250.50	2	254.25	255.00	0	2,907	0.00%
2020/01/07	2	267.50	1	258.50	259.00	1	2,880	0.03%
2020/01/06	1	284.00	1	275.00	275.00	0	2,818	0.00%
2020/01/03	1	282.00	3	287.17	281.50	-2	2,806	-0.07%
2020/01/02	2	283.75	3	287.67	283.00	-1	2,771	-0.04%
2019/12/30	2	294.25	0	0.00	290.00	2	2,781	0.07%
2019/12/27	9	293.17	9	290.28	285.50	0	2,760	0.00%
2019/12/26	8	284.19	23	279.07	295.00	-15	2,651	-0.57%
2019/12/25	14	266.54	3	267.17	271.00	11	2,492	0.44%
2019/12/24	7	252.14	1	256.50	262.00	6	2,453	0.24%
2019/12/23	5	266.20	24	263.17	256.00	-19	2,410	-0.79%
2019/12/20	5	252.50	5	255.10	255.00	0	2,291	0.00%
2019/12/19	5	252.70	21	252.17	251.50	-16	2,233	-0.72%
2019/12/18	31	254.82	10	253.25	255.00	21	2,213	0.95%
2019/12/17	8	248.06	17	250.62	253.50	-9	2,194	-0.41%
2019/12/16	28	231.61	8	232.88	237.50	20	1,883	1.06%
2019/12/13	1	216.50	0	0.00	216.00	1	1,837	0.05%
2019/12/12	1	213.50	0	0.00	213.00	1	1,945	0.05%
2019/12/10	1	213.00	0	0.00	212.00	1	1,976	0.05%
2019/12/06	2	216.50	0	0.00	216.50	2	1,999	0.10%
2019/12/05	1	217.00	1	217.50	215.50	0	2,015	0.00%
2019/12/04	1	215.00	2	214.75	216.00	-1	2,054	-0.05%
2019/11/29	1	217.00	1	211.00	212.50	0	2,142	0.00%
2019/11/26	0	0.00	2	212.50	213.00	-2	2,368	-0.08%
2019/11/25	4	217.38	5	215.30	214.00	-1	2,387	-0.04%
2019/11/20	1	194.50	1	198.50	194.50	0	2,422	0.00%
2019/11/18	2	203.25	1	204.00	201.50	1	2,483	0.04%
2019/11/08	2	215.75	7	216.57	215.00	-5	2,810	-0.18%
2019/11/07	7	213.71	0	0.00	208.00	7	2,864	0.24%
2019/11/05	3	220.33	9	220.83	219.50	-6	3,026	-0.20%
2019/11/04	5	218.50	1	218.00	217.50	4	3,095	0.13%
2019/11/01	5	211.20	4	214.00	218.50	1	3,118	0.03%
2019/10/29	1	219.00	4	212.75	213.50	-3	3,143	-0.10%
2019/10/28	3	226.67	2	222.50	222.50	1	3,119	0.03%
2019/10/25	2	233.50	2	234.25	228.00	0	3,135	0.00%
2019/10/24	1	229.00	1	228.50	231.00	0	3,190	0.00%
2019/10/23	1	232.00	5	232.50	231.50	-4	3,233	-0.12%
2019/10/22	3	239.83	1	240.50	237.00	2	3,310	0.06%
2019/10/21	1	240.00	3	239.33	239.50	-2	3,377	-0.06%
2019/10/18	0	0.00	1	244.00	238.50	-1	3,470	-0.03%
2019/10/17	1	241.50	0	0.00	243.00	1	3,570	0.03%
2019/10/16	4	244.25	2	244.25	241.50	2	3,611	0.06%
2019/10/15	3	243.50	4	244.13	241.50	-1	3,636	-0.03%
2019/10/14	6	242.33	3	243.50	241.50	3	3,721	0.08%
2019/10/09	2	249.50	1	242.50	241.50	1	3,773	0.03%
2019/10/08	1	248.50	0	0.00	246.00	1	3,829	0.03%
2019/10/07	4	251.63	6	254.08	250.00	-2	3,843	-0.05%
2019/10/04	1	241.00	0	0.00	235.50	1	3,846	0.03%
2019/10/03	1	237.00	3	237.17	239.00	-2	3,841	-0.05%
2019/10/02	1	232.00	0	0.00	234.00	1	3,823	0.03%
2019/10/01	3	230.83	1	231.50	230.50	2	3,862	0.05%
2019/09/27	4	231.00	7	231.43	236.00	-3	3,837	-0.08%
2019/09/26	0	0.00	2	233.75	227.50	-2	3,784	-0.05%
2019/09/24	1	234.00	9	236.00	234.50	-8	3,813	-0.21%
2019/09/23	0	0.00	2	238.50	236.50	-2	3,814	-0.05%
2019/09/20	2	239.25	2	241.75	240.00	0	3,808	0.00%
2019/09/18	4	231.63	2	233.25	230.00	2	3,856	0.05%
2019/09/17	5	231.00	2	229.50	230.00	3	3,816	0.08%
2019/09/16	0	0.00	1	249.00	248.00	-1	3,720	-0.03%
2019/09/12	12	252.63	13	249.08	248.00	-1	3,738	-0.03%
2019/09/11	3	249.83	3	249.00	251.00	0	3,750	0.00%
2019/09/10	1	252.00	2	250.75	246.50	-1	3,730	-0.03%
2019/09/09	2	249.50	1	251.50	251.00	1	3,713	0.03%
2019/09/06	3	253.50	6	251.67	254.00	-3	3,723	-0.08%
2019/09/05	1	248.00	4	247.50	245.00	-3	3,684	-0.08%
2019/09/04	9	246.17	9	246.56	247.50	0	3,678	0.00%
2019/09/03	2	249.00	2	246.75	247.00	0	3,688	0.00%
2019/09/02	5	249.40	5	248.20	248.00	0	3,746	0.00%
2019/08/30	4	260.75	22	258.41	252.50	-18	3,716	-0.48%
2019/08/29	22	263.84	14	251.75	267.50	8	3,604	0.22%
2019/08/28	12	254.17	1	253.00	246.00	11	3,540	0.31%
2019/08/27	1	251.50	3	253.00	253.00	-2	3,516	-0.06%
2019/08/26	1	251.00	1	247.50	247.50	0	3,536	0.00%
2019/08/23	21	252.71	21	254.52	254.00	0	3,520	0.00%
2019/08/22	4	250.88	3	250.50	246.50	1	3,483	0.03%
2019/08/21	2	242.00	3	245.83	253.00	-1	3,491	-0.03%
2019/08/20	8	249.88	1	254.00	245.50	7	3,466	0.20%
2019/08/19	2	251.25	1	249.50	249.50	1	3,474	0.03%
2019/08/16	5	247.50	3	249.50	249.00	2	3,483	0.06%
2019/08/15	1	251.00	12	249.38	251.00	-11	3,468	-0.32%
2019/08/14	11	259.68	3	260.00	245.00	8	3,430	0.23%
2019/08/13	11	266.09	3	265.17	263.50	8	3,338	0.24%
2019/08/12	9	281.89	4	280.00	270.00	5	3,307	0.15%
2019/08/08	8	266.50	8	271.19	277.00	0	3,258	0.00%
2019/08/07	18	251.42	25	254.18	255.00	-7	3,192	-0.22%
2019/08/06	2	234.00	0	0.00	236.50	2	3,102	0.06%
2019/08/05	10	238.40	7	235.50	241.00	3	3,035	0.10%
2019/08/02	2	239.50	2	238.00	237.00	0	3,016	0.00%
2019/08/01	4	242.50	5	245.00	239.00	-1	3,007	-0.03%
2019/07/31	0	0.00	2	243.25	246.00	-2	2,991	-0.07%
2019/07/30	2	241.75	2	241.50	236.00	0	2,983	0.00%
2019/07/29	3	241.33	2	245.50	238.00	1	2,981	0.03%
2019/07/26	5	240.80	7	241.86	236.50	-2	2,995	-0.07%
2019/07/25	8	239.13	3	240.33	236.50	5	2,999	0.17%
2019/07/24	9	238.72	12	245.00	250.50	-3	3,037	-0.10%
2019/07/23	7	236.79	29	231.19	229.00	-22	3,029	-0.73%
2019/07/22	8	229.75	2	232.00	239.50	6	2,985	0.20%
2019/07/19	11	216.05	6	210.50	221.00	5	2,958	0.17%
2019/07/18	2	204.75	7	204.93	205.50	-5	2,915	-0.17%
2019/07/17	1	199.00	1	204.00	204.00	0	2,891	0.00%
2019/07/16	9	198.56	8	196.94	203.50	1	2,865	0.03%
2019/07/15	9	186.72	6	186.00	193.00	3	2,824	0.11%
2019/07/12	8	183.25	3	184.83	181.50	5	2,863	0.17%
2019/07/11	1	177.50	1	178.00	179.00	0	2,921	0.00%
2019/07/10	4	173.00	5	172.80	175.00	-1	2,984	-0.03%
2019/07/09	3	164.00	3	165.17	163.50	0	2,979	0.00%
2019/07/08	4	167.38	1	166.50	167.00	3	2,990	0.10%
2019/07/05	1	173.50	12	173.63	170.00	-11	2,972	-0.37%
2019/07/04	1	169.50	0	0.00	169.00	1	2,943	0.03%
2019/07/03	1	171.50	1	173.50	169.00	0	2,976	0.00%
2019/07/02	14	170.96	4	173.00	173.00	10	2,986	0.33%
2019/07/01	3	171.83	4	173.88	171.00	-1	2,972	-0.03%
2019/06/28	5	167.00	2	166.00	165.50	3	2,936	0.10%
2019/06/26	1	168.50	1	168.00	169.00	0	2,929	0.00%
2019/06/25	4	172.88	4	173.63	171.50	0	2,901	0.00%
2019/06/21	1	168.00	11	164.45	166.00	-10	2,786	-0.36%
2019/06/19	2	169.00	1	169.00	169.00	1	2,743	0.04%
2019/06/18	1	167.00	2	165.00	163.00	-1	2,708	-0.04%
2019/06/17	2	163.50	1	163.50	165.50	1	2,708	0.04%
2019/06/14	4	164.13	2	167.00	162.00	2	2,751	0.07%
2019/06/13	0	0.00	1	162.00	166.50	-1	2,718	-0.04%
2019/06/12	1	166.00	0	0.00	166.00	1	2,716	0.04%
2019/06/11	11	166.95	9	168.78	165.00	2	2,705	0.07%
2019/06/10	7	169.50	5	168.40	170.00	2	2,651	0.08%
2019/06/06	3	157.67	1	157.50	158.50	2	2,562	0.08%
2019/06/05	12	157.88	2	160.00	157.50	10	2,558	0.39%
2019/06/04	1	161.50	1	157.50	157.50	0	2,558	0.00%
2019/06/03	3	158.67	3	160.17	159.00	0	2,584	0.00%
2019/05/31	5	156.00	6	157.67	160.00	-1	2,601	-0.04%
2019/05/30	1	151.50	1	151.50	151.00	0	2,560	0.00%
2019/05/28	1	153.00	1	147.50	154.00	0	2,569	0.00%
2019/05/27	3	151.67	1	149.00	146.50	2	2,609	0.08%
2019/05/24	2	160.50	2	155.50	153.50	0	2,579	0.00%
2019/05/23	5	154.00	4	154.25	158.00	1	2,535	0.04%
2019/05/22	3	159.17	4	155.38	152.00	-1	2,500	-0.04%
2019/05/21	3	156.17	2	157.00	156.50	1	2,458	0.04%
2019/05/17	5	151.60	6	152.17	150.00	-1	2,391	-0.04%
2019/05/16	4	160.25	6	159.25	156.50	-2	2,359	-0.08%
2019/05/15	5	161.90	5	162.00	160.00	0	2,320	0.00%
2019/05/14	1	163.50	4	159.13	166.50	-3	2,305	-0.13%
2019/05/13	1	164.50	0	0.00	162.50	1	2,322	0.04%
2019/05/10	2	162.50	3	162.17	161.50	-1	2,367	-0.04%
2019/05/09	3	169.67	4	170.00	166.00	-1	2,400	-0.04%
2019/05/08	2	170.50	3	170.83	175.00	-1	2,380	-0.04%
2019/05/07	9	177.22	7	175.71	172.00	2	2,354	0.08%
2019/05/06	4	177.88	5	174.30	172.50	-1	2,339	-0.04%
2019/05/03	3	180.67	4	179.75	181.00	-1	2,326	-0.04%
2019/05/02	7	177.50	7	176.36	180.50	0	2,293	0.00%
2019/04/30	2	166.75	4	170.88	173.00	-2	2,239	-0.09%
2019/04/29	3	164.00	2	161.75	164.00	1	2,170	0.05%
2019/04/26	2	163.50	2	162.50	165.00	0	2,098	0.00%
2019/04/25	4	173.38	2	174.50	168.00	2	2,095	0.10%
2019/04/24	1	179.00	0	0.00	180.00	1	2,076	0.05%
2019/04/23	0	0.00	2	163.50	164.00	-2	2,047	-0.10%
2019/04/22	2	175.25	1	175.00	172.00	1	2,086	0.05%
2019/04/19	1	182.00	0	0.00	172.00	1	2,224	0.04%
2019/04/18	7	173.86	3.1	170.76	172.50	3.9	2,312	0.17%
2019/04/17	10	167.75	10	166.75	167.00	0	2,315	0.00%
2019/04/12	1	141.50	4	144.00	141.50	-3	2,134	-0.14%
2019/04/11	0	0.00	1	140.50	139.50	-1	2,151	-0.05%
2019/04/09	0	0.00	4	139.00	141.00	-4	2,191	-0.18%
2019/04/08	1	134.50	3	134.83	134.00	-2	2,203	-0.09%
2019/04/02	1	131.50	1	131.00	131.00	0	2,315	0.00%
2019/04/01	1	129.00	0	0.00	129.00	1	2,381	0.04%
2019/03/27	0	0.00	10	127.50	125.50	-10	2,576	-0.39%
2019/03/26	0	0.00	6	128.00	127.50	-6	2,607	-0.23%
2019/03/22	1	127.50	0	0.00	127.00	1	2,620	0.04%
2019/03/20	0	0.00	7	126.93	126.50	-7	2,612	-0.27%
2019/03/19	2	129.75	1	131.50	125.50	1	2,601	0.04%
2019/03/15	1	124.00	0	0.00	126.50	1	2,537	0.04%
2019/03/13	17	123.24	1	125.00	125.00	16	2,512	0.64%
2019/03/12	0	0.00	8	123.00	123.00	-8	2,490	-0.32%
2019/03/11	14	125.79	1	124.00	124.00	13	2,483	0.52%
2019/03/07	2	132.50	0	0.00	123.00	2	2,450	0.08%
2019/03/06	5	137.00	2	138.50	135.00	3	2,395	0.13%
2019/03/05	1	135.00	0	0.00	134.00	1	2,338	0.04%
2019/03/04	0	0.00	2	136.00	133.50	-2	2,326	-0.09%
2019/02/27	2	138.25	4	135.88	136.50	-2	2,300	-0.09%
2019/02/26	5	148.40	3	147.67	140.50	2	2,279	0.09%
2019/02/25	1	142.50	2	141.50	141.50	-1	2,195	-0.05%
2019/02/22	0	0.00	2	144.50	143.50	-2	2,184	-0.09%
2019/02/21	1	142.50	0	0.00	142.00	1	2,174	0.05%
2019/02/15	0	0.00	16	141.38	140.50	-16	2,179	-0.73%
2019/02/14	4	145.63	2	143.50	142.50	2	2,176	0.09%
2019/02/13	1	147.00	5	147.50	146.50	-4	2,186	-0.18%
2019/02/12	9	145.11	2	147.00	144.50	7	2,156	0.32%
2019/02/11	15	148.83	3	147.50	147.00	12	2,122	0.57%
2019/01/30	6	142.33	8	143.00	140.00	-2	2,053	-0.10%
2019/01/28	3	136.17	0	0.00	136.00	3	1,977	0.15%
2019/01/24	0	0.00	1	137.00	136.00	-1	1,965	-0.05%
2019/01/23	1	135.50	43	135.70	135.00	-42	1,943	-2.16%
2019/01/22	12	138.46	1	139.00	133.50	11	1,919	0.57%
2019/01/21	1	135.00	0	0.00	137.50	1	1,899	0.05%
2019/01/17	0	0.00	1	143.00	140.00	-1	1,901	-0.05%
2019/01/16	6	144.92	1	141.00	143.00	5	1,869	0.27%
2019/01/15	13	143.65	4	143.63	145.50	9	1,817	0.50%
2019/01/14	4	144.50	1	146.00	145.00	3	1,779	0.17%
2019/01/11	7	143.21	7	145.43	149.50	0	1,721	0.00%
2019/01/10	8	146.06	8	148.63	139.00	0	1,569	0.00%
2019/01/09	17	147.15	1	149.50	144.50	16	1,421	1.13%
2019/01/08	1	144.00	6	144.67	147.00	-5	1,316	-0.38%
2019/01/04	1	134.50	1	135.50	136.00	0	1,221	0.00%
2019/01/03	0	0.00	1	130.50	134.00	-1	1,218	-0.08%
2019/01/02	1	130.00	1	134.50	131.00	0	1,189	0.00%
2018/12/28	2	134.50	1	136.50	138.00	1	1,166	0.09%
2018/12/27	3	138.17	6	141.50	135.50	-3	1,162	-0.26%
2018/12/26	4	140.88	2.1	144.71	138.00	1.9	1,134	0.17%
2018/12/25	2	143.50	3	145.00	140.00	-1	1,169	-0.09%
2018/12/24	5	138.50	2	138.75	138.50	3	1,089	0.28%
2018/12/22	9	132.28	8	133.38	131.00	1	1,034	0.10%
2018/12/21	3	125.67	2	126.25	124.00	1	975	0.10%
2018/12/20	0	0.00	1	120.00	125.00	-1	896	-0.11%
2018/12/19	2	118.50	2	118.00	114.00	0	824	0.00%
2018/12/10	0	0.00	3	92.00	92.20	-3	801	-0.37%
2018/12/04	3	97.60	0	0.00	97.00	3	815	0.37%
2018/11/01	1	103.50	0	0.00	103.50	1	729	0.14%
2018/10/17	1	105.50	0	0.00	105.50	1	857	0.12%
2018/10/11	0	0.00	2	105.25	106.50	-2	953	-0.21%
2018/10/08	0	0.00	1	105.50	105.50	-1	895	-0.11%
2018/10/05	1	105.00	0	0.00	105.00	1	877	0.11%
2018/10/03	2	105.00	4	105.00	105.00	-2	816	-0.24%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/10/01	0	0.00	1	93.40	93.90	-1	716	-0.14%
2018/09/25	1	83.80	0	0.00	84.50	1	671	0.15%
2018/09/20	1	83.20	1	83.60	82.50	0	669	0.00%
2018/09/19	1	89.00	0	0.00	85.10	1	657	0.15%
2018/09/07	1	95.80	0	0.00	96.80	1	643	0.16%
2018/09/06	1	96.70	0	0.00	98.70	1	641	0.16%
2018/09/05	2	100.50	2	99.30	97.70	0	641	0.00%
2018/09/04	1	97.20	0	0.00	98.50	1	632	0.16%
2018/08/31	0	0.00	1	95.20	95.80	-1	638	-0.16%
2018/08/27	0	0.00	1	94.70	96.00	-1	668	-0.15%
2018/08/23	0	0.00	1	93.60	94.00	-1	724	-0.14%
2018/08/08	0	0.00	3	99.37	99.30	-3	699	-0.43%
2018/08/07	0	0.00	2	103.00	100.50	-2	706	-0.28%
2018/08/06	0	0.00	2	103.00	102.00	-2	705	-0.28%
2018/08/03	1	101.50	0	0.00	102.00	1	711	0.14%
2018/08/01	3	99.30	4	99.88	101.00	-1	685	-0.15%
2018/07/31	3	102.30	2	99.90	98.60	1	665	0.15%
2018/07/30	0	0.00	2	100.50	101.00	-2	630	-0.32%
2018/07/27	0	0.00	1	102.00	103.00	-1	613	-0.16%
2018/07/26	1	103.00	3	102.67	103.00	-2	593	-0.34%
2018/07/25	1	99.90	3	99.77	100.50	-2	557	-0.36%
2018/07/24	2	94.80	1	93.00	96.90	1	486	0.21%
2018/07/23	3	97.00	4	94.10	91.00	-1	472	-0.21%
2018/07/20	4	95.68	2	97.60	97.80	2	434	0.46%
2018/07/19	2	91.00	0	0.00	90.10	2	365	0.55%
2018/07/16	0	0.00	1	84.60	84.60	-1	363	-0.27%
2018/07/12	0	0.00	1	87.00	87.30	-1	362	-0.28%
2018/07/10	0	0.00	1	88.00	88.50	-1	367	-0.27%
2018/06/27	0	0.00	0	89.80	89.50	0	358	-0.01%
2018/06/26	0	0.00	1	88.80	88.90	-1	356	-0.28%
2018/06/21	0	0.00	1	90.80	90.30	-1	346	-0.29%
2018/06/20	0	0.00	3	88.20	87.80	-3	339	-0.88%
2018/06/12	1	87.20	0	0.00	88.50	1	330	0.30%
2018/06/08	2	88.20	4	88.30	88.20	-2	331	-0.60%
2018/06/01	5	82.96	0	0.00	81.60	5	292	1.71%
2018/05/31	0	0.00	1	80.40	80.10	-1	267	-0.37%
2018/05/11	1	72.50	0	0.00	72.30	1	240	0.42%
2018/04/18	0	0.00	0.1	85.00	84.90	-0.1	364	-0.03%
2018/04/16	0	0.00	5	87.98	87.70	-5	364	-1.37%
2018/04/10	0	89.60	0	0.00	89.60	0	382	0.01%
2018/03/27	1	91.00	0	0.00	91.20	1	421	0.24%
2018/03/23	1	91.20	0	0.00	91.20	1	423	0.24%
2018/03/14	1	92.50	0	0.00	94.30	1	435	0.23%
2018/03/12	1	93.00	0	0.00	92.80	1	435	0.23%
2018/03/09	2	92.40	0	0.00	92.50	2	437	0.46%
2018/02/12	2	91.50	0	0.00	90.60	2	456	0.44%
2018/02/09	0	0.00	3	87.20	91.50	-3	457	-0.66%
2018/01/26	1	103.50	2	101.75	102.50	-1	520	-0.19%
2018/01/25	2	103.25	4.1	103.00	103.00	-2.1	514	-0.42%
2018/01/24	4	101.00	5	101.90	101.00	-1	475	-0.21%
2018/01/23	2.2	99.03	0	0.00	99.00	2.2	429	0.50%
2018/01/17	1	94.30	0	0.00	95.60	1	419	0.24%
2018/01/15	0	0.00	1	94.10	93.80	-1	429	-0.23%
2018/01/09	0	0.00	1	97.00	96.60	-1	445	-0.22%
2018/01/05	1	100.00	0	0.00	100.50	1	446	0.22%