加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    367.0
  • 漲跌
    ▲33.0
  • 漲幅
    +9.88%
  • 成交量
    5,195張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尼得科超眾 (6230)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.003352.52367.00-31,528-0.20%
2024/05/201342.993340.67334.00-21,443-0.14%
2024/05/176297.831303.54319.5051,3320.37%
2024/05/160292.0000.00290.5001,2660.00%
2024/05/1500.000302.50301.0001,2600.00%
2024/05/1400.000292.00296.0001,2610.00%
2024/05/130287.7500.00283.0001,2740.00%
2024/05/100308.5000.00308.0001,2680.00%
2024/05/080320.500330.00322.5001,2610.00%
2024/05/060316.5000.00314.5001,2540.00%
2024/05/030329.751325.02326.00-11,246-0.08%
2024/05/025336.513349.66334.0021,2340.16%
2024/04/302312.252317.25324.5001,0110.00%
2024/04/291303.981300.00295.0008830.00%
2024/04/2600.001304.00304.00-1728-0.14%
2024/04/251268.001269.00276.5007160.00%
2024/04/2400.001251.50251.50-1668-0.15%
2024/04/232249.994225.25229.00-2653-0.31%
2024/04/221257.500.1259.00239.000.96040.16%
2024/04/191241.001248.50248.5005130.00%
2024/04/1600.000187.00187.0004640.00%
2024/04/150174.501.1170.14170.00-1.1460-0.24%
2024/04/120184.5000.00182.5004550.00%
2024/04/1100.000188.00185.5004530.00%
2024/04/090185.0000.00186.5004560.00%
2024/04/080191.0000.00188.0004670.00%
2024/04/0300.000200.13196.0004830.00%
2024/04/0200.002203.00200.00-2471-0.42%
2024/04/0100.000197.50204.5004660.00%
2024/03/271189.500194.00193.0014590.22%
2024/03/251194.001191.00191.0004510.00%
2024/03/220200.0000.00195.0004480.00%
2024/03/210202.760204.00202.5004460.00%
2024/03/2000.002205.27200.50-2442-0.45%
2024/03/198222.176211.83206.5024340.47%
2024/03/182219.7200.00220.0023900.52%
2024/03/150.1207.0000.00208.000.13160.03%
2024/03/148194.439185.67189.50-1267-0.37%
2024/03/1300.000182.00182.0001950.00%
2024/03/1200.001165.50165.50-1181-0.55%
2024/03/1100.001150.49150.50-1174-0.57%
2024/03/080139.0000.00137.0001650.00%
2024/03/070145.0000.00142.5001620.00%
2024/03/060149.251153.50149.00-1159-0.63%
2024/03/051143.0000.00144.0011520.66%
2024/02/2900.000145.50143.0001490.00%
2024/02/200140.001141.00140.00-1142-0.70%
2024/02/190141.0000.00139.5001410.00%
2024/02/150141.000145.00143.0001380.00%
2024/02/052155.004155.25148.50-2132-1.50%
2024/02/0100.000135.33134.5001100.00%
2024/01/301139.5000.00133.5011090.91%
2024/01/2500.000133.00131.0001060.00%
2024/01/2200.000134.75134.5001040.00%
2024/01/170127.5000.00124.0001010.00%
2024/01/150131.5000.00131.0001000.00%
2024/01/090133.0000.00132.0001010.00%
2024/01/080137.5000.00135.500990.00%
2024/01/040140.0000.00137.500960.00%
2024/01/030143.0000.00141.000950.00%
2024/01/020146.0000.00147.500940.00%
2023/12/291149.500149.00150.001781.28%
2023/12/2800.000136.50136.50055-0.01%
2023/12/260123.5000.00123.000470.00%
2023/12/080126.0000.00127.500410.00%
2023/12/0500.001128.00128.00-141-2.39%
2023/11/240130.5000.00130.000470.00%
2023/11/221130.500131.00130.501482.06%
2023/11/150127.5000.00125.500490.00%
2023/11/1400.000125.00125.00049-0.06%
2023/11/082126.9900.00127.002523.89%
2023/11/0600.000127.00127.500530.00%
2023/10/2700.001122.50123.00-171-1.40%
2023/10/240124.0000.00124.000860.00%
2023/10/1900.000126.00129.5001240.00%
2023/10/180125.5000.00122.5001340.00%
2023/10/170132.5000.00130.5001370.00%
2023/10/1600.000137.50133.5001370.00%
2023/10/110136.5000.00138.0001410.00%
2023/09/2500.000148.00147.0001480.00%
2023/09/210149.001148.00146.00-1149-0.67%
2023/09/110151.0000.00149.0001560.00%
2023/09/050157.5000.00156.5001550.00%
2023/08/3000.000153.50154.0001570.00%
2023/08/110153.5000.00154.5001670.00%
2023/08/1000.000154.50153.0001700.00%
2023/08/090159.0000.00159.0001720.00%
2023/08/082164.252162.50161.5001740.00%
2023/08/070158.0000.00158.5001710.00%
2023/08/020165.5000.00158.5001800.00%
2023/08/010171.5000.00170.5001860.00%
2023/07/3100.002172.25171.00-2189-1.06%
2023/07/2800.000167.50169.0001840.00%
2023/07/270166.500174.50166.5001820.00%
2023/07/262169.0000.00165.5021771.13%
2023/07/2500.000187.75176.5001730.00%
2023/07/243182.331184.00180.5021651.21%
2023/07/2000.000162.50162.5001360.00%
2023/07/110157.5000.00157.0001460.00%
2023/06/2900.000160.00160.0001770.00%
2023/06/270154.5000.00153.0001950.00%
2023/06/0800.000169.50166.0002360.00%
2023/06/070167.0000.00170.5002380.00%
2023/06/0200.000175.00172.000241-0.01%
2023/05/260183.000183.50181.0002440.00%
2023/05/230180.5000.00179.0002390.01%
2023/05/1800.000178.00178.0002380.00%
2023/05/170176.501175.00176.50-1237-0.42%
2023/05/1000.001180.00181.50-1244-0.41%
2023/05/0900.000.1181.00185.00-0.1240-0.03%
2023/05/081179.501184.00184.0002320.00%
2023/05/050.1171.1600.00167.500.12210.04%
2023/04/2700.000159.00162.0002110.00%
2023/04/260154.0000.00154.0002070.00%
2023/04/2100.003154.00155.00-3204-1.47%
2023/04/201166.0000.00161.5012010.50%
2023/04/1900.001172.50170.50-1198-0.50%
2023/04/142165.252164.50164.5001880.00%
2023/04/1300.000162.00164.0001860.00%
2023/04/110160.5000.00160.0001750.00%
2023/04/0600.001.1149.73152.50-1.1159-0.67%
2023/03/301153.0000.00151.5011520.66%
2023/03/290.1149.5000.00145.500.11400.04%
2023/03/280147.0000.00142.5001280.02%
2023/03/271149.001149.00150.0001210.00%
2023/03/221133.0000.00143.001891.12%
2023/03/151127.0000.00128.001841.18%
2023/03/1400.007126.36126.50-785-8.21%
2023/03/0600.001124.50130.00-185-1.17%
2023/03/011118.5000.00120.501871.14%
2023/02/241117.0000.00118.001871.14%
2023/02/2200.001119.50119.50-187-1.15%
2023/02/211120.509121.17122.00-888-9.08%
2023/02/201125.0000.00125.001851.17%
2023/02/1700.000124.00124.000850.00%
2023/02/141124.5000.00124.001861.15%
2023/02/080126.501127.50127.00-187-1.14%
2023/02/071116.0000.00116.001731.35%
2023/01/1100.005114.50113.00-569-7.21%
2022/12/1500.001130.50132.50-167-1.49%
2022/12/1200.001118.50121.50-165-1.53%
2022/12/071135.001136.00129.500610.00%
2022/11/2516121.5000.00130.50164534.85%
2022/11/247116.7100.00119.0073718.65%
2022/11/221113.0000.00112.501362.74%
2022/08/161114.0000.00115.501392.51%
2022/08/053104.6700.00104.503348.82%
2022/06/2200.001104.50105.00-1104-0.96%
2022/05/1100.000.1111.00111.00-0.189-0.06%
2022/05/043115.1700.00112.503853.50%
2022/04/2900.001120.00119.00-183-1.20%
2022/04/2700.001127.00117.50-168-1.46%
2022/04/2500.001111.00108.50-151-1.94%
2022/03/2300.001135.00136.50-128-3.46%
2022/03/1500.004130.00130.00-430-13.10%
2022/01/191164.0000.00164.001214.71%
2021/12/231164.0000.00166.001214.70%
2021/11/251168.0000.00169.001224.37%
2021/11/222168.0000.00172.502228.71%
2021/07/151214.0000.00212.0011700.59%
2021/07/1300.002217.00215.50-2170-1.17%
2021/07/121220.5000.00220.0011690.59%
2021/07/092223.001226.50226.5011610.62%
2021/06/1600.001209.00209.00-1175-0.57%
2021/05/1900.004209.88209.50-4196-2.03%
2021/05/171208.001208.00208.0002050.00%
2021/05/1400.001186.00189.50-1196-0.51%
2021/05/121184.5000.00184.0011940.51%
2021/05/1100.001204.50204.00-1189-0.53%
2021/05/041211.5000.00211.0011920.52%
2021/05/031215.5000.00213.5011930.52%
2021/04/291218.0000.00217.5011940.51%
2021/04/231223.003218.17225.00-2213-0.93%
2021/03/2500.001217.00215.00-1295-0.34%
2021/03/1600.001213.00212.00-1315-0.32%
2021/02/221223.0000.00224.0013150.32%
2021/02/171214.0000.00219.5013090.32%
2021/02/031210.5000.00210.5013360.30%
2021/02/0100.001213.00210.50-1336-0.30%
2021/01/151226.5000.00220.0013300.30%
2021/01/1400.001234.00231.00-1320-0.31%
2021/01/071221.5000.00221.5012910.34%
2021/01/0500.002227.50223.50-2309-0.65%
2020/12/251211.5000.00210.0012900.34%
2020/12/231211.501210.50212.0002920.00%
2020/12/221217.501212.00211.0003000.00%
2020/12/211217.5000.00218.5013210.31%
2020/11/171238.501239.50238.0004950.00%
2020/11/124243.004240.75238.0005760.00%
2020/11/101234.5000.00232.5016340.16%
2020/11/0900.001238.00238.00-1661-0.15%
2020/11/021226.5000.00228.5017130.14%
2020/10/131269.001259.00259.0008680.00%
2020/09/251261.0000.00257.5011,2100.08%
2020/09/2400.002264.75262.00-21,215-0.16%
2020/09/231258.0000.00256.0011,2140.08%
2020/09/221265.001258.50258.5001,2220.00%
2020/09/1700.001261.50260.00-11,282-0.08%
2020/09/141257.0000.00257.0011,4490.07%
2020/09/012268.501270.00264.0011,4640.07%
2020/08/3100.001269.00269.00-11,451-0.07%
2020/08/271261.001262.50262.5001,4590.00%
2020/08/261259.501258.50255.0001,4960.00%
2020/08/241256.501254.50254.5001,5290.00%
2020/08/191267.001259.50259.5001,5730.00%
2020/08/171259.502268.25269.00-11,561-0.06%
2020/08/131255.001248.00248.0001,4910.00%
2020/08/121243.5000.00246.0011,4730.07%
2020/08/103251.002248.50249.0011,4880.07%
2020/08/071254.001250.50250.5001,5020.00%
2020/08/061246.5000.00246.5011,4980.07%
2020/08/031259.501250.50250.5001,5630.00%
2020/07/2200.002264.50261.50-21,708-0.12%
2020/07/211268.501264.00264.0001,7370.00%
2020/07/172263.001259.00259.0011,8050.06%
2020/07/153277.838273.38266.00-51,803-0.28%
2020/07/141265.0000.00262.5011,7200.06%
2020/07/131274.5000.00264.5011,7440.06%
2020/07/102260.5000.00260.0021,7630.11%
2020/07/091269.501270.00268.5001,8770.00%
2020/07/082272.501270.00268.0012,0390.05%
2020/07/072267.2500.00264.5022,0990.10%
2020/07/061275.501277.00277.0002,0860.00%
2020/06/241277.001269.00269.0002,1600.00%
2020/06/231279.001270.50267.0002,1460.00%
2020/06/221265.001268.50270.0002,1350.00%
2020/06/191262.001276.50277.5002,1120.00%
2020/06/1800.002252.50252.50-22,100-0.10%
2020/06/091250.5000.00251.0012,5710.04%
2020/06/0500.001262.00258.00-12,594-0.04%
2020/06/021255.501259.00251.5002,5830.00%
2020/05/2700.001242.00240.00-12,533-0.04%
2020/05/261233.001244.00244.5002,5210.00%
2020/05/1500.001242.50238.50-12,530-0.04%
2020/05/1400.008238.00238.00-82,529-0.32%
2020/05/1300.001257.00251.00-12,531-0.04%
2020/05/121264.5020261.25256.50-192,568-0.74%
2020/05/1100.005258.80256.50-52,555-0.20%
2020/05/0812257.081257.00257.00112,5680.43%
2020/05/074257.502256.25254.5022,5620.08%
2020/05/041251.0000.00251.5012,5450.04%
2020/04/2900.001251.50250.00-12,578-0.04%
2020/04/2821255.331249.50249.50202,5890.77%
2020/04/271247.0000.00247.0012,5390.04%
2020/04/2300.004246.00246.00-42,517-0.16%
2020/04/221237.5000.00236.5012,4770.04%
2020/04/216250.506244.83236.5002,4890.00%
2020/04/202246.2500.00244.5022,4820.08%
2020/04/1700.001266.50248.00-12,480-0.04%
2020/04/153255.5000.00257.0032,4670.12%
2020/04/142261.751257.00257.0012,4510.04%
2020/04/132256.001254.00254.0012,3990.04%
2020/04/101225.503237.83238.50-22,259-0.09%
2020/04/091219.0000.00217.0012,2370.04%
2020/04/081226.5000.00226.5012,2770.04%
2020/03/3100.002227.50231.50-22,576-0.08%
2020/03/301225.001225.00225.0002,6320.00%
2020/03/272215.7500.00216.5022,6580.08%
2020/03/2600.001227.00228.50-12,769-0.04%
2020/03/243226.504227.00225.00-12,801-0.04%
2020/03/231213.5000.00219.0012,8240.04%
2020/03/201222.001223.00213.5003,1240.00%
2020/03/197185.717200.21207.5003,1450.00%
2020/03/181181.001188.50189.0002,9490.00%
2020/03/111215.0000.00212.5012,7920.04%
2020/03/051234.501230.50230.5002,7880.00%
2020/03/031233.501233.50233.5002,8010.00%
2020/02/271235.502227.00227.00-12,825-0.04%
2020/02/261240.001240.00240.0002,8760.00%
2020/02/201242.001242.00242.0002,8670.00%
2020/02/191239.0000.00239.0012,8680.03%
2020/02/181241.001240.00240.0002,9020.00%
2020/02/131245.5000.00240.0012,9070.03%
2020/02/112230.004230.50230.00-22,893-0.07%
2020/02/101221.501219.50219.5002,8940.00%
2020/02/061223.501227.00227.0002,9100.00%
2020/02/041221.501222.50222.5002,9580.00%
2020/02/031204.001217.00217.0002,9580.00%
2020/01/302214.7500.00214.5022,9760.07%
2020/01/161241.001242.50242.5003,0080.00%
2020/01/131251.0000.00250.5012,9460.03%
2020/01/021291.001283.00283.0002,7710.00%
2019/12/311285.501288.50284.0002,7910.00%
2019/12/301291.001290.00290.0002,7810.00%
2019/12/272288.002289.25285.5002,7600.00%
2019/12/261279.504289.25295.00-32,651-0.11%
2019/12/253267.171271.00271.0022,4920.08%
2019/12/241258.001262.00262.0002,4530.00%
2019/12/231266.5000.00256.0012,4100.04%
2019/12/2000.003251.00255.00-32,291-0.13%
2019/12/1900.001250.00251.50-12,233-0.04%
2019/12/171257.0041257.22253.50-402,194-1.82%
2019/12/163231.505233.30237.50-21,883-0.11%
2019/12/0636217.1800.00216.50361,9991.80%
2019/12/041216.0000.00216.0012,0540.05%
2019/12/031215.501214.00214.0002,0700.00%
2019/11/2800.001212.50214.50-12,162-0.05%
2019/11/2700.002215.00214.00-22,291-0.09%
2019/11/253214.505214.70214.00-22,387-0.08%
2019/11/221200.5000.00202.0012,3430.04%
2019/11/2100.001200.00200.00-12,374-0.04%
2019/11/201195.5000.00194.5012,4220.04%
2019/11/141207.0000.00203.0012,5100.04%
2019/11/111209.0000.00201.5012,7540.04%
2019/11/0800.001216.00215.00-12,810-0.04%
2019/11/071210.0000.00208.0012,8640.03%
2019/11/041221.501217.50217.5003,0950.00%
2019/10/293213.002214.00213.5013,1430.03%
2019/10/2400.001229.00231.00-13,190-0.03%
2019/10/162243.001245.00241.5013,6110.03%
2019/10/151243.004242.63241.50-33,636-0.08%
2019/10/141243.5000.00241.5013,7210.03%
2019/10/091250.002244.25241.50-13,773-0.03%
2019/10/081252.001244.50246.0003,8290.00%
2019/10/074254.382254.00250.0023,8430.05%
2019/10/042238.0000.00235.5023,8460.05%
2019/10/021232.0000.00234.0013,8230.03%
2019/10/011230.503232.33230.50-23,862-0.05%
2019/09/271221.501235.00236.0003,8370.00%
2019/09/262229.7500.00227.5023,7840.05%
2019/09/232239.0000.00236.5023,8140.05%
2019/09/2000.001233.50240.00-13,808-0.03%
2019/09/181233.0000.00230.0013,8560.03%
2019/09/172233.2512229.83230.00-103,816-0.26%
2019/09/121251.0000.00248.0013,7380.03%
2019/09/101254.002248.25246.50-13,730-0.03%
2019/09/0614254.7511248.14254.0033,7230.08%
2019/09/031245.5000.00247.0013,6880.03%
2019/09/021247.0000.00248.0013,7460.03%
2019/08/3012260.001250.50252.50113,7160.30%
2019/08/293252.176260.17267.50-33,604-0.08%
2019/08/281252.0000.00246.0013,5400.03%
2019/08/231253.002254.00254.00-13,520-0.03%
2019/08/221257.0000.00246.5013,4830.03%
2019/08/201253.002246.75245.50-13,466-0.03%
2019/08/1600.003246.67249.00-33,483-0.09%
2019/08/154250.003249.67251.0013,4680.03%
2019/08/144257.1300.00245.0043,4300.12%
2019/08/1300.001259.50263.50-13,338-0.03%
2019/08/122285.251270.00270.0013,3070.03%
2019/08/081265.001277.00277.0003,2580.00%
2019/08/072243.502253.50255.0003,1920.00%
2019/08/061235.501236.50236.5003,1020.00%
2019/08/051240.001241.00241.0003,0350.00%
2019/08/021242.503238.00237.00-23,016-0.07%
2019/08/011240.5000.00239.0013,0070.03%
2019/07/311244.002246.00246.00-12,991-0.03%
2019/07/261245.501245.50236.5002,9950.00%
2019/07/251239.0000.00236.5012,9990.03%
2019/07/244239.882236.50250.5023,0370.07%
2019/07/232229.502233.25229.0003,0290.00%
2019/07/222228.001232.50239.5012,9850.03%
2019/07/1900.001221.00221.00-12,958-0.03%
2019/07/181206.5000.00205.5012,9150.03%
2019/07/171202.505201.80204.00-42,891-0.14%
2019/07/161197.001203.50203.5002,8650.00%
2019/07/152185.751188.50193.0012,8240.04%
2019/07/122184.7500.00181.5022,8630.07%
2019/07/111175.502176.50179.00-12,921-0.03%
2019/07/101173.004174.25175.00-32,984-0.10%
2019/07/0900.002163.75163.50-22,979-0.07%
2019/07/053173.002170.75170.0012,9720.03%
2019/07/034173.0000.00169.0042,9760.13%
2019/07/012173.752174.75171.0002,9720.00%
2019/06/2700.002170.50167.00-22,947-0.07%
2019/06/261169.5000.00169.0012,9290.03%
2019/06/253173.333171.33171.5002,9010.00%
2019/06/242165.5000.00168.0022,7950.07%
2019/06/2000.001171.00167.00-12,766-0.04%
2019/06/141167.0000.00162.0012,7510.04%
2019/06/113170.675167.50165.00-22,705-0.07%
2019/06/102166.501173.50170.0012,6510.04%
2019/06/051161.5000.00157.5012,5580.04%
2019/06/041160.002159.00157.50-12,558-0.04%
2019/06/033160.0000.00159.0032,5840.12%
2019/05/3100.001158.50160.00-12,601-0.04%
2019/05/2900.001148.50150.00-12,566-0.04%
2019/05/281149.001148.00154.0002,5690.00%
2019/05/241156.5000.00153.5012,5790.04%
2019/05/233153.334155.38158.00-12,535-0.04%
2019/05/222154.255158.80152.00-32,500-0.12%
2019/05/213154.675155.60156.50-22,458-0.08%
2019/05/171157.0000.00150.0012,3910.04%
2019/05/162159.252158.75156.5002,3590.00%
2019/05/152160.7500.00160.0022,3200.09%
2019/05/081174.007174.50175.00-62,380-0.25%
2019/05/072175.502176.00172.0002,3540.00%
2019/05/063172.831178.00172.5022,3390.09%
2019/05/031180.0000.00181.0012,3260.04%
2019/05/021174.003175.33180.50-22,293-0.09%
2019/04/303168.503169.50173.0002,2390.00%
2019/04/293167.503167.83164.0002,1700.00%
2019/04/263163.501163.50165.0022,0980.10%
2019/04/2500.001168.00168.00-12,095-0.05%
2019/04/242177.752177.00180.0002,0760.00%
2019/04/221176.001172.00172.0002,0860.00%
2019/04/192184.754181.13172.00-22,224-0.09%
2019/04/1812173.176172.08172.5062,3120.26%
2019/04/173167.0000.00167.0032,3150.13%
2019/04/122141.003143.33141.50-12,134-0.05%
2019/04/092137.002137.75141.0002,1910.00%
2019/04/0300.001131.50131.50-12,237-0.04%
2019/04/021132.001131.00131.0002,3150.00%
2019/04/012129.251129.00129.0012,3810.04%
2019/03/211127.0000.00126.5012,6130.04%
2019/03/181125.5000.00125.5012,5450.04%
2019/03/142125.503124.00122.50-12,520-0.04%
2019/03/133121.832122.50125.0012,5120.04%
2019/03/111124.001126.00124.0002,4830.00%
2019/03/0800.001123.00126.00-12,476-0.04%
2019/03/071122.003126.83123.00-22,450-0.08%
2019/03/061139.001135.00135.0002,3950.00%
2019/03/051134.501134.00134.0002,3380.00%
2019/03/0400.001133.00133.50-12,326-0.04%
2019/02/275140.005136.30136.5002,3000.00%
2019/02/264148.883144.33140.5012,2790.04%
2019/02/253140.503141.50141.5002,1950.00%
2019/02/2000.002143.25144.00-22,179-0.09%
2019/02/1800.0020142.50145.00-202,187-0.91%
2019/02/1200.001144.50144.50-12,156-0.05%
2019/02/111145.501147.00147.0002,1220.00%
2019/01/3021139.6700.00140.00212,0531.02%
2019/01/241138.5000.00136.0011,9650.05%
2019/01/211137.501142.50137.5001,8990.00%
2019/01/181142.501140.50141.5001,9120.00%
2019/01/151143.501143.00145.5001,8170.00%
2019/01/113142.3314147.54149.50-111,721-0.64%
2019/01/102145.501152.00139.0011,5690.06%
2019/01/091148.0000.00144.5011,4210.07%
2019/01/081136.009145.50147.00-81,316-0.61%
2019/01/071134.001135.00134.0001,2400.00%
2019/01/041130.501129.50136.0001,2210.00%
2019/01/034133.254132.50134.0001,2180.00%
2019/01/022133.251130.00131.0011,1890.08%
2018/12/281133.501136.50138.0001,1660.00%
2018/12/271.1135.066137.16135.50-4.91,162-0.42%
2018/12/261.4144.451144.00138.000.41,1340.03%
2018/12/2512144.7912143.50140.0001,1690.00%
2018/12/242134.501134.00138.5011,0890.09%
2018/12/225131.705131.80131.0001,0340.00%
2018/12/215126.005126.80124.0009750.00%
2018/12/202121.002119.00125.0008960.00%
2018/12/195114.0000.00114.0058240.61%
2018/11/071102.5000.00102.5017100.14%
2018/10/3000.001104.50104.00-1726-0.14%
2018/10/2500.001105.00105.50-1694-0.14%
2018/10/221105.5000.00105.0017550.13%
2018/10/1100.001105.50106.50-1953-0.10%
2018/10/0500.001105.00105.00-1877-0.11%
2018/10/0400.004104.50104.50-4844-0.47%
2018/10/032104.501105.00105.0018160.12%
2018/10/024103.0000.00103.0047240.55%
2018/09/05199.401100.0097.7006410.00%
2018/08/16195.40196.3095.2007250.00%
2018/08/10395.1000.0095.1037070.42%
2018/08/0700.003103.00100.50-3706-0.42%
2018/08/02398.10198.1099.0026980.29%
2018/07/314102.004100.6398.6006650.00%
2018/07/271102.002103.50103.00-1613-0.16%
2018/07/262102.502102.75103.0005930.00%
2018/07/2510100.4413100.54100.50-3557-0.54%
2018/07/24192.2000.0096.9014860.21%
2018/07/2000.001295.9697.80-12434-2.76%
2018/07/19190.40191.0090.1003650.00%
2018/06/20188.7000.0087.8013390.29%
2018/05/1700.00170.1070.80-1243-0.41%
2018/05/1600.00169.0068.80-1239-0.42%
2018/05/15267.7500.0067.7022390.84%
2018/05/1400.00172.9070.90-1242-0.41%
2018/05/08178.0000.0078.3012350.42%
2018/04/2700.00176.0075.20-1368-0.27%
2018/04/2400.00276.6076.30-2377-0.53%
2018/04/09190.5000.0089.6013860.26%
2018/03/311091.3000.0091.30104002.50%
2018/03/15194.3000.0094.3014380.23%
2018/02/06291.5000.0092.8024480.45%
2018/02/0500.00198.0098.70-1442-0.23%
2018/01/261103.0000.00102.5015200.19%
2018/01/2500.001104.00103.00-1514-0.19%
2018/01/2400.004101.63101.00-4475-0.84%
2018/01/2200.00597.4098.00-5422-1.18%
2018/01/08199.2000.0098.3014440.22%
2018/01/05199.6000.00100.5014460.22%
2018/01/0400.002100.50100.50-2445-0.45%
尼得科超眾 相關文章