尼得科超眾 (6230)-元大-永和券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	342.17	6	341.75	334.00	-3	1,234	-0.24%
2024/04/30	5	315.00	4	314.38	324.50	1	1,011	0.10%
2024/04/29	4	311.50	1	295.00	295.00	3	883	0.34%
2024/04/26	0	0.00	0	304.00	304.00	0	728	0.00%
2024/04/25	1	260.50	3	273.83	276.50	-2	716	-0.28%
2024/04/24	0	0.00	2	245.50	251.50	-2	668	-0.30%
2024/04/23	3	245.67	12	249.33	229.00	-9	653	-1.38%
2024/04/22	1	254.22	9	254.17	239.00	-8	604	-1.32%
2024/04/19	1	248.50	0	0.00	248.50	1	513	0.19%
2024/04/09	1	181.00	1	185.00	186.50	0	456	0.00%
2024/04/03	0	0.00	0.1	188.00	196.00	-0.1	483	-0.01%
2024/04/02	0	0.00	1	199.50	200.00	-1	471	-0.21%
2024/04/01	1.1	202.86	0	0.00	204.50	1.1	466	0.23%
2024/03/27	5	187.00	0	0.00	193.00	5	459	1.09%
2024/03/26	0	0.00	0.1	189.50	184.00	-0.1	455	-0.01%
2024/03/22	7	203.29	1	198.50	195.00	6	448	1.34%
2024/03/21	0.1	204.00	1	204.99	202.50	-1	446	-0.21%
2024/03/20	7	202.21	1.1	203.93	200.50	6	442	1.35%
2024/03/19	0.1	212.50	3	209.00	206.50	-3	434	-0.68%
2024/03/18	1	215.00	0.1	218.00	220.00	1	390	0.24%
2024/03/15	4	191.13	1	208.00	208.00	3	316	0.95%
2024/03/14	1.2	186.30	2	189.75	189.50	-0.9	267	-0.32%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/02/05	1	157.00	1	152.50	148.50	0	132	0.00%
2024/02/02	0	0.00	2	143.00	147.50	-2	117	-1.71%
2024/01/02	0	0.00	2	145.50	147.50	-2	94	-2.13%
2023/12/29	2	146.75	1	150.00	150.00	1	78	1.28%
2023/10/06	0	0.00	4	138.75	138.50	-4	140	-2.84%
2023/09/05	2	155.75	0	0.00	156.50	2	155	1.29%
2023/08/24	0	0.00	0	154.50	154.50	0	158	0.00%
2023/08/22	1	153.50	1	152.00	150.00	0	160	0.00%
2023/08/17	0	153.00	0	0.00	155.00	0	166	0.00%
2023/07/24	1	194.50	3	192.00	180.50	-2	165	-1.21%
2023/07/21	1	169.00	1	172.50	178.50	0	145	0.00%
2023/07/18	1	156.50	1	153.50	153.50	0	136	0.00%
2023/07/04	3	160.50	3	159.67	159.50	0	165	0.00%
2023/06/15	2	170.00	2	171.50	170.00	0	236	0.00%
2023/06/01	2	173.50	2	172.00	172.00	0	247	0.00%
2023/05/25	3	181.83	0	0.00	177.00	3	242	1.24%
2023/05/05	0	0.00	0.2	172.76	167.50	-0.2	221	-0.07%
2023/04/11	0	0.00	1	152.50	160.00	-1	175	-0.57%
2023/04/07	1	150.00	0	0.00	150.50	1	163	0.61%
2023/04/06	0	0.00	1	153.50	152.50	-1	159	-0.63%
2023/03/27	5.2	151.32	6	150.42	150.00	-0.9	121	-0.70%
2023/03/23	2	149.00	0	0.00	142.50	2	109	1.82%
2023/02/20	0	0.00	2	125.25	125.00	-2	85	-2.33%
2023/02/09	0	0.00	2	122.50	124.50	-2	91	-2.18%
2023/02/08	1	126.00	2	122.50	127.00	-1	87	-1.14%
2023/01/17	1	110.50	0	0.00	109.50	1	70	1.41%
2022/12/21	0	0.00	0	120.00	119.50	0	68	-0.01%
2022/11/29	2	125.50	0	0.00	127.00	2	50	4.00%
2022/11/28	2	128.50	0	0.00	129.00	2	48	4.13%
2022/05/16	0	0.00	1	115.00	113.50	-1	97	-1.02%
2022/05/12	0	0.00	1	113.50	111.50	-1	96	-1.04%
2022/05/10	0	0.00	1	104.00	101.00	-1	87	-1.14%
2022/04/28	3	123.00	0	0.00	122.50	3	78	3.84%
2022/04/12	0	0.00	1	98.00	97.80	-1	36	-2.72%
2022/03/30	1	125.50	0	0.00	126.00	1	30	3.32%
2022/02/17	0	0.00	1	154.00	153.00	-1	25	-3.96%
2022/02/16	1	153.00	0	0.00	153.00	1	25	3.96%
2021/07/22	0	0.00	2	209.75	210.50	-2	149	-1.34%
2021/07/09	0	0.00	2	223.50	226.50	-2	161	-1.24%
2021/06/22	0	0.00	1	215.50	210.50	-1	163	-0.61%
2021/06/18	3	213.33	0	0.00	212.50	3	177	1.69%
2021/05/17	0	0.00	2	208.00	208.00	-2	205	-0.97%
2021/05/12	1	189.50	0	0.00	184.00	1	194	0.51%
2021/05/10	0	0.00	1	216.00	216.00	-1	187	-0.53%
2021/05/04	0	0.00	0	210.00	211.00	0	192	0.00%
2021/04/28	0	0.00	1	218.50	218.50	-1	199	-0.50%
2021/03/22	0	0.00	1	213.00	212.50	-1	287	-0.35%
2021/03/10	0	0.00	1	209.00	209.00	-1	329	-0.30%
2021/03/04	0	0.00	1	218.00	219.00	-1	324	-0.31%
2021/03/02	0	0.00	1	225.00	225.00	-1	320	-0.31%
2021/02/22	0	0.00	1	225.00	224.00	-1	315	-0.32%
2021/02/19	1	225.00	0	0.00	224.00	1	315	0.32%
2021/02/18	0	0.00	1	219.50	225.00	-1	313	-0.32%
2021/02/05	0	0.00	1	213.00	212.00	-1	308	-0.32%
2021/02/04	1	213.00	0	0.00	212.00	1	332	0.30%
2021/02/02	0	0.00	1	211.00	210.50	-1	337	-0.30%
2021/01/27	0	0.00	1	216.00	217.00	-1	333	-0.30%
2021/01/14	3	229.83	5	227.60	231.00	-2	320	-0.63%
2021/01/13	2	224.75	6	225.17	224.50	-4	303	-1.32%
2021/01/08	2	222.00	0	0.00	222.50	2	293	0.68%
2021/01/05	9	224.17	1	224.50	223.50	8	309	2.59%
2020/12/10	1	227.50	0	0.00	227.50	1	355	0.28%
2020/11/12	6	244.50	5	246.20	238.00	1	576	0.17%
2020/11/10	0	0.00	1	234.00	232.50	-1	634	-0.16%
2020/11/06	1	235.50	0	0.00	235.50	1	666	0.15%
2020/10/14	1	261.50	0	0.00	257.50	1	840	0.12%
2020/10/13	0	0.00	1	268.50	259.00	-1	868	-0.12%
2020/09/30	2	257.00	1	257.50	258.00	1	1,087	0.09%
2020/09/25	1	264.00	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	2	262.50	262.00	-2	1,215	-0.16%
2020/09/23	2	259.25	1	256.00	256.00	1	1,214	0.08%
2020/09/15	1	259.00	10	259.00	258.00	-9	1,375	-0.65%
2020/09/14	1	255.50	1	257.00	257.00	0	1,449	0.00%
2020/09/08	1	261.00	0	0.00	260.50	1	1,460	0.07%
2020/09/07	1	264.00	1	260.00	260.00	0	1,466	0.00%
2020/09/04	0	0.00	1	268.00	265.50	-1	1,468	-0.07%
2020/09/03	1	272.00	0	0.00	265.50	1	1,466	0.07%
2020/09/02	2	265.75	2	267.00	268.00	0	1,463	0.00%
2020/08/31	0	0.00	2	264.00	269.00	-2	1,451	-0.14%
2020/08/28	1	260.00	0	0.00	254.00	1	1,445	0.07%
2020/08/27	0	0.00	2	262.75	262.50	-2	1,459	-0.14%
2020/08/26	1	256.00	2	256.75	255.00	-1	1,496	-0.07%
2020/08/25	1	253.50	0	0.00	253.50	1	1,507	0.07%
2020/08/20	1	259.00	1	244.00	244.00	0	1,565	0.00%
2020/08/18	2	260.25	0	0.00	261.50	2	1,568	0.13%
2020/08/17	2	267.50	5	268.10	269.00	-3	1,561	-0.19%
2020/08/14	1	247.00	1	248.50	248.50	0	1,493	0.00%
2020/08/13	1	251.00	1	248.00	248.00	0	1,491	0.00%
2020/08/12	0	0.00	1	244.00	246.00	-1	1,473	-0.07%
2020/08/10	0	0.00	1	247.50	249.00	-1	1,488	-0.07%
2020/08/07	3	251.33	0	0.00	250.50	3	1,502	0.20%
2020/07/24	0	0.00	1	256.00	256.00	-1	1,637	-0.06%
2020/07/23	1	260.00	1	263.50	260.00	0	1,698	0.00%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	1	261.50	2	264.00	264.00	-1	1,737	-0.06%
2020/07/17	2	262.25	1	267.00	259.00	1	1,805	0.06%
2020/07/16	2	265.50	0	0.00	262.50	2	1,810	0.11%
2020/07/15	5	277.50	8	275.19	266.00	-3	1,803	-0.17%
2020/07/13	0	0.00	1	264.00	264.50	-1	1,744	-0.06%
2020/07/10	1	261.00	2	264.25	260.00	-1	1,763	-0.06%
2020/07/09	1	272.00	1	272.00	268.50	0	1,877	0.00%
2020/07/08	2	270.50	2	268.75	268.00	0	2,039	0.00%
2020/07/07	3	271.17	4	270.38	264.50	-1	2,099	-0.05%
2020/07/06	1	273.00	3	276.83	277.00	-2	2,086	-0.10%
2020/07/03	2	267.25	2	268.00	265.00	0	2,058	0.00%
2020/07/02	2	267.50	2	268.25	267.00	0	2,084	0.00%
2020/07/01	4	265.50	1	264.50	263.50	3	2,088	0.14%
2020/06/30	1	272.00	2	268.50	264.00	-1	2,107	-0.05%
2020/06/29	2	267.00	1	270.00	269.00	1	2,144	0.05%
2020/06/24	0	0.00	1	277.00	269.00	-1	2,160	-0.05%
2020/06/23	5	272.80	0	0.00	267.00	5	2,146	0.23%
2020/06/22	1	264.50	0	0.00	270.00	1	2,135	0.05%
2020/06/19	0	0.00	4	271.88	277.50	-4	2,112	-0.19%
2020/06/18	1	250.50	0	0.00	252.50	1	2,100	0.05%
2020/06/17	0	0.00	0.1	249.00	249.00	-0.1	2,134	0.00%
2020/06/12	0	0.00	1	251.00	252.00	-1	2,459	-0.04%
2020/06/11	1	252.00	0	0.00	247.00	1	2,512	0.04%
2020/06/08	0	0.00	0.3	254.00	255.00	-0.3	2,589	-0.01%
2020/06/05	2	261.25	2.1	258.90	258.00	-0.1	2,594	0.00%
2020/06/04	2	258.00	3	259.33	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	3	258.67	258.00	-3	2,600	-0.12%
2020/06/02	5	256.50	2	257.25	251.50	3	2,583	0.12%
2020/06/01	1	250.00	1	250.50	250.50	0	2,544	0.00%
2020/05/29	1	244.60	0	0.00	247.00	1	2,538	0.04%
2020/05/27	4	250.25	5	247.90	240.00	-1	2,533	-0.04%
2020/05/26	2	238.50	3	238.00	244.50	-1	2,521	-0.04%
2020/05/25	0	0.00	1	223.00	226.50	-1	2,528	-0.04%
2020/05/22	2	235.75	0	0.00	232.00	2	2,520	0.08%
2020/05/21	0.1	242.00	0	0.00	238.00	0.1	2,519	0.00%
2020/05/19	2	245.50	2	245.00	242.50	0	2,527	0.00%
2020/05/18	1	241.00	1	242.50	242.00	0	2,529	0.00%
2020/05/15	0.2	240.50	1	236.00	238.50	-0.8	2,530	-0.03%
2020/05/14	0	0.00	1	238.00	238.00	-1	2,529	-0.04%
2020/05/13	2.1	254.77	0	0.00	251.00	2.1	2,531	0.08%
2020/05/12	5	258.80	5	261.20	256.50	0	2,568	0.00%
2020/05/11	1	261.84	0	0.00	256.50	1	2,555	0.04%
2020/05/08	2	257.25	2	257.00	257.00	0	2,568	0.00%
2020/05/07	1	259.00	2	256.00	254.50	-1	2,562	-0.04%
2020/05/05	2	252.00	2	251.50	249.00	0	2,542	0.00%
2020/05/04	1	244.00	2	250.00	251.50	-1	2,545	-0.04%
2020/04/30	3	251.51	2	252.75	250.50	1	2,559	0.04%
2020/04/29	1	250.99	1	250.50	250.00	0	2,578	0.00%
2020/04/28	4	258.00	2	257.75	249.50	2	2,589	0.08%
2020/04/24	2	250.25	3	248.33	246.50	-1	2,536	-0.04%
2020/04/23	2	243.25	2	251.50	246.00	0	2,517	0.00%
2020/04/21	2	248.25	1	252.00	236.50	1	2,489	0.04%
2020/04/20	1	248.00	0	0.00	244.50	1	2,482	0.04%
2020/04/17	0	0.00	2	250.50	248.00	-2	2,480	-0.08%
2020/04/16	4	254.63	4	255.25	259.00	0	2,475	0.00%
2020/04/15	4	255.88	4	256.13	257.00	0	2,467	0.00%
2020/04/14	12	256.13	10	256.05	257.00	2	2,451	0.08%
2020/04/13	4	247.50	6	252.50	254.00	-2	2,399	-0.08%
2020/04/10	4	224.38	7	226.14	238.50	-3	2,259	-0.13%
2020/04/09	5	223.10	1	220.50	217.00	4	2,237	0.18%
2020/04/08	4	221.75	4	223.00	226.50	0	2,277	0.00%
2020/04/07	1	228.00	1	225.00	225.00	0	2,287	0.00%
2020/04/06	1	228.50	1	228.00	228.00	0	2,317	0.00%
2020/03/31	2	224.00	5	228.90	231.50	-3	2,576	-0.12%
2020/03/27	3	229.50	5	228.50	216.50	-2	2,658	-0.08%
2020/03/25	9	226.78	4	232.00	220.00	5	2,803	0.18%
2020/03/24	1	228.00	1	227.00	225.00	0	2,801	0.00%
2020/03/19	2	198.50	3	194.83	207.50	-1	3,145	-0.03%
2020/03/18	3	183.33	2	185.50	189.00	1	2,949	0.03%
2020/03/17	7	168.07	2	167.75	172.00	5	2,895	0.17%
2020/03/16	7	182.86	12	181.33	168.00	-5	2,841	-0.18%
2020/03/12	2	194.00	1	196.50	195.00	1	2,807	0.04%
2020/03/11	1	218.50	1	219.50	212.50	0	2,792	0.00%
2020/03/10	2	213.00	0	0.00	219.50	2	2,797	0.07%
2020/03/06	4	231.50	4	230.75	230.50	0	2,784	0.00%
2020/03/05	3	233.17	3	235.00	230.50	0	2,788	0.00%
2020/03/04	2	229.50	0	0.00	228.50	2	2,798	0.07%
2020/03/03	1	231.00	3	234.17	233.50	-2	2,801	-0.07%
2020/03/02	4	226.00	1	225.00	225.00	3	2,799	0.11%
2020/02/27	0	0.00	4	229.38	227.00	-4	2,825	-0.14%
2020/02/26	4	241.75	5	235.60	240.00	-1	2,876	-0.03%
2020/02/25	1	236.00	0	0.00	236.00	1	2,838	0.04%
2020/02/14	1	239.00	0	0.00	242.00	1	2,913	0.03%
2020/02/13	4	245.00	5	242.80	240.00	-1	2,907	-0.03%
2020/02/12	1	234.00	0	0.00	236.50	1	2,875	0.03%
2020/02/11	1	231.50	1	230.00	230.00	0	2,893	0.00%
2020/02/10	0	0.00	2	216.75	219.50	-2	2,894	-0.07%
2020/02/07	1	217.50	0	0.00	217.50	1	2,903	0.03%
2020/02/04	0	0.00	2	218.75	222.50	-2	2,958	-0.07%
2020/02/03	3	204.50	2	200.00	217.00	1	2,958	0.03%
2020/01/31	1	208.50	1	208.50	209.00	0	2,941	0.00%
2020/01/30	2	214.75	1	215.50	214.50	1	2,976	0.03%
2020/01/20	1	239.50	10	238.00	238.00	-9	2,990	-0.30%
2020/01/16	0	0.00	1	243.50	242.50	-1	3,008	-0.03%
2020/01/15	2	246.50	1	246.50	239.00	1	3,007	0.03%
2020/01/14	8	253.69	8	250.06	247.50	0	2,968	0.00%
2020/01/13	10	251.50	0	0.00	250.50	10	2,946	0.34%
2020/01/09	2	251.75	1	251.50	255.00	1	2,907	0.03%
2020/01/07	2	258.50	0	0.00	259.00	2	2,880	0.07%
2020/01/03	0	0.00	20	287.13	281.50	-20	2,806	-0.71%
2019/12/31	1	291.50	0	0.00	284.00	1	2,791	0.04%
2019/12/30	1	291.00	1	294.00	290.00	0	2,781	0.00%
2019/12/27	1	286.00	2	294.00	285.50	-1	2,760	-0.04%
2019/12/26	28	284.43	20	284.03	295.00	8	2,651	0.30%
2019/12/25	3	266.67	3	267.83	271.00	0	2,492	0.00%
2019/12/23	5	258.50	2	267.25	256.00	3	2,410	0.12%
2019/12/20	2	254.25	5	246.50	255.00	-3	2,291	-0.13%
2019/12/19	1	252.00	1	250.00	251.50	0	2,233	0.00%
2019/12/18	5	256.00	1	255.00	255.00	4	2,213	0.18%
2019/12/17	15	249.13	12	250.54	253.50	3	2,194	0.14%
2019/12/16	0	0.00	2	229.00	237.50	-2	1,883	-0.11%
2019/12/13	0	0.00	1	213.50	216.00	-1	1,837	-0.05%
2019/12/11	2	212.25	0	0.00	213.00	2	1,955	0.10%
2019/12/09	1	218.50	2	219.00	218.50	-1	1,987	-0.05%
2019/12/05	2	218.00	1	215.50	215.50	1	2,015	0.05%
2019/11/26	1	212.50	0	0.00	213.00	1	2,368	0.04%
2019/11/25	1	215.50	0	0.00	214.00	1	2,387	0.04%
2019/11/21	0	0.00	1	198.50	200.00	-1	2,374	-0.04%
2019/11/20	4	196.50	3	198.00	194.50	1	2,422	0.04%
2019/11/18	0	0.00	2	202.25	201.50	-2	2,483	-0.08%
2019/11/15	2	201.50	1	199.00	202.00	1	2,520	0.04%
2019/11/14	3	208.50	3	210.50	203.00	0	2,510	0.00%
2019/11/13	5	208.60	5	210.00	212.50	0	2,564	0.00%
2019/11/07	1	213.50	1	215.50	208.00	0	2,864	0.00%
2019/11/06	0	0.00	1	219.00	215.00	-1	2,942	-0.03%
2019/11/01	3	211.67	6	212.33	218.50	-3	3,118	-0.10%
2019/10/31	5	209.10	2	215.50	205.50	3	3,106	0.10%
2019/10/29	2	218.75	2	214.25	213.50	0	3,143	0.00%
2019/10/28	1	227.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	8	232.19	8	232.19	228.00	0	3,135	0.00%
2019/10/24	1	228.00	0	0.00	231.00	1	3,190	0.03%
2019/10/23	10	236.00	10	234.55	231.50	0	3,233	0.00%
2019/10/21	1	240.50	1	239.50	239.50	0	3,377	0.00%
2019/10/18	1	244.00	0	0.00	238.50	1	3,470	0.03%
2019/10/15	0	0.00	2	247.75	241.50	-2	3,636	-0.05%
2019/10/14	3	244.00	2	242.25	241.50	1	3,721	0.03%
2019/10/09	1	247.00	2	243.00	241.50	-1	3,773	-0.03%
2019/10/08	4	247.38	2	247.00	246.00	2	3,829	0.05%
2019/10/07	8	252.13	9	251.94	250.00	-1	3,843	-0.03%
2019/10/04	3	240.83	3	240.50	235.50	0	3,846	0.00%
2019/10/03	6	238.17	5	238.20	239.00	1	3,841	0.03%
2019/10/02	1	232.00	1	232.50	234.00	0	3,823	0.00%
2019/09/27	6	231.50	8	226.25	236.00	-2	3,837	-0.05%
2019/09/24	2	235.50	2	237.50	234.50	0	3,813	0.00%
2019/09/23	2	238.75	1	236.50	236.50	1	3,814	0.03%
2019/09/20	1	242.50	4	241.13	240.00	-3	3,808	-0.08%
2019/09/18	0	0.00	2	230.50	230.00	-2	3,856	-0.05%
2019/09/17	5	235.00	6	234.33	230.00	-1	3,816	-0.03%
2019/09/12	1	247.50	1	249.50	248.00	0	3,738	0.00%
2019/09/11	1	247.50	1	252.00	251.00	0	3,750	0.00%
2019/09/10	4	247.88	4	251.13	246.50	0	3,730	0.00%
2019/09/09	0	0.00	3	250.50	251.00	-3	3,713	-0.08%
2019/09/06	1	257.00	0	0.00	254.00	1	3,723	0.03%
2019/09/04	3	247.50	3	247.50	247.50	0	3,678	0.00%
2019/09/03	7	248.07	8	249.00	247.00	-1	3,688	-0.03%
2019/09/02	2	246.50	1	249.00	248.00	1	3,746	0.03%
2019/08/30	8	267.00	5	257.00	252.50	3	3,716	0.08%
2019/08/29	3	260.00	3	256.67	267.50	0	3,604	0.00%
2019/08/28	1	246.00	1	254.00	246.00	0	3,540	0.00%
2019/08/27	4	253.13	4	252.38	253.00	0	3,516	0.00%
2019/08/23	2	245.00	3	248.67	254.00	-1	3,520	-0.03%
2019/08/22	1	252.00	1	254.00	246.50	0	3,483	0.00%
2019/08/21	6	242.92	6	243.25	253.00	0	3,491	0.00%
2019/08/20	5	249.80	5	251.00	245.50	0	3,466	0.00%
2019/08/19	2	252.00	0	0.00	249.50	2	3,474	0.06%
2019/08/16	3	253.50	1	254.50	249.00	2	3,483	0.06%
2019/08/15	4	249.38	23	245.89	251.00	-19	3,468	-0.55%
2019/08/14	2	268.50	23	245.48	245.00	-21	3,430	-0.61%
2019/08/13	2	265.50	20	260.50	263.50	-18	3,338	-0.54%
2019/08/12	21	288.81	1	276.00	270.00	20	3,307	0.60%
2019/08/08	21	263.05	2	267.75	277.00	19	3,258	0.58%
2019/08/07	22	244.55	2	244.25	255.00	20	3,192	0.63%
2019/08/06	0	0.00	29	233.31	236.50	-29	3,102	-0.93%
2019/08/05	0	0.00	20	237.00	241.00	-20	3,035	-0.66%
2019/08/01	0	0.00	5	243.30	239.00	-5	3,007	-0.17%
2019/07/31	13	245.12	0	0.00	246.00	13	2,991	0.43%
2019/07/30	1	242.00	3	240.83	236.00	-2	2,983	-0.07%
2019/07/29	35	243.89	1	238.00	238.00	34	2,981	1.14%
2019/07/26	21	243.21	14	240.11	236.50	7	2,995	0.23%
2019/07/25	6	238.25	52	239.22	236.50	-46	2,999	-1.53%
2019/07/24	1	241.50	1	233.00	250.50	0	3,037	0.00%
2019/07/23	1	230.00	1	232.00	229.00	0	3,029	0.00%
2019/07/22	11	230.45	2	230.75	239.50	9	2,985	0.30%
2019/07/19	3	205.33	3	214.00	221.00	0	2,958	0.00%
2019/07/18	10	209.00	0	0.00	205.50	10	2,915	0.34%
2019/07/17	1	200.50	1	202.00	204.00	0	2,891	0.00%
2019/07/16	11	195.18	1	198.50	203.50	10	2,865	0.35%
2019/07/12	11	185.82	2	182.75	181.50	9	2,863	0.31%
2019/07/11	7	175.07	2	178.50	179.00	5	2,921	0.17%
2019/07/10	7	172.79	5	172.30	175.00	2	2,984	0.07%
2019/07/09	1	164.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	1	168.00	1	167.00	167.00	0	2,990	0.00%
2019/07/05	2	170.25	1	170.00	170.00	1	2,972	0.03%
2019/07/04	1	170.00	1	169.00	169.00	0	2,943	0.00%
2019/07/03	7	171.50	6	169.25	169.00	1	2,976	0.03%
2019/07/01	3	172.67	1	174.00	171.00	2	2,972	0.07%
2019/06/28	1	166.00	0	0.00	165.50	1	2,936	0.03%
2019/06/27	1	171.50	1	167.00	167.00	0	2,947	0.00%
2019/06/26	1	170.50	1	169.00	169.00	0	2,929	0.00%
2019/06/24	1	166.50	1	168.00	168.00	0	2,795	0.00%
2019/06/21	1	168.00	5	165.40	166.00	-4	2,786	-0.14%
2019/06/20	3	170.50	8	169.69	167.00	-5	2,766	-0.18%
2019/06/19	4	166.88	5	168.70	169.00	-1	2,743	-0.04%
2019/06/17	1	163.00	0	0.00	165.50	1	2,708	0.04%
2019/06/14	10	168.20	5	164.20	162.00	5	2,751	0.18%
2019/06/13	4	163.00	3	162.00	166.50	1	2,718	0.04%
2019/06/12	4	166.25	0	0.00	166.00	4	2,716	0.15%
2019/06/11	1	172.00	1	165.50	165.00	0	2,705	0.00%
2019/06/10	1	162.00	3	170.67	170.00	-2	2,651	-0.08%
2019/06/05	1	161.50	1	157.50	157.50	0	2,558	0.00%
2019/06/04	0	0.00	1	159.00	157.50	-1	2,558	-0.04%
2019/05/31	8	158.44	8	157.00	160.00	0	2,601	0.00%
2019/05/30	5	151.40	1	152.00	151.00	4	2,560	0.16%
2019/05/29	6	149.00	8	150.69	150.00	-2	2,566	-0.08%
2019/05/28	2	154.00	3	144.50	154.00	-1	2,569	-0.04%
2019/05/27	1	148.00	3	148.83	146.50	-2	2,609	-0.08%
2019/05/24	8	155.81	12	154.96	153.50	-4	2,579	-0.16%
2019/05/23	2	156.50	0	0.00	158.00	2	2,535	0.08%
2019/05/22	3	159.17	2	159.25	152.00	1	2,500	0.04%
2019/05/21	1	156.00	2	156.75	156.50	-1	2,458	-0.04%
2019/05/20	0	0.00	2	150.50	153.00	-2	2,413	-0.08%
2019/05/17	2	156.50	0	0.00	150.00	2	2,391	0.08%
2019/05/16	5	159.80	4	160.00	156.50	1	2,359	0.04%
2019/05/15	2	163.50	0	0.00	160.00	2	2,320	0.09%
2019/05/14	1	157.50	1	166.50	166.50	0	2,305	0.00%
2019/05/13	2	163.50	0	0.00	162.50	2	2,322	0.09%
2019/05/10	1	168.00	5	160.80	161.50	-4	2,367	-0.17%
2019/05/09	1	175.50	7	168.64	166.00	-6	2,400	-0.25%
2019/05/07	4	177.75	2	175.00	172.00	2	2,354	0.08%
2019/05/06	6	176.25	6	175.42	172.50	0	2,339	0.00%
2019/05/03	8	178.63	1	181.00	181.00	7	2,326	0.30%
2019/05/02	5	176.20	6	177.33	180.50	-1	2,293	-0.04%
2019/04/30	11	165.23	11	167.50	173.00	0	2,239	0.00%
2019/04/29	16	162.25	16	163.06	164.00	0	2,170	0.00%
2019/04/26	4	164.75	3	164.83	165.00	1	2,098	0.05%
2019/04/25	4	175.38	14	169.86	168.00	-10	2,095	-0.48%
2019/04/24	13	173.73	5	177.40	180.00	8	2,076	0.39%
2019/04/23	3	167.00	1	164.00	164.00	2	2,047	0.10%
2019/04/22	0	0.00	1	174.50	172.00	-1	2,086	-0.05%
2019/04/19	1	178.50	2	177.25	172.00	-1	2,224	-0.04%
2019/04/18	1	168.00	4	171.00	172.50	-3	2,312	-0.13%
2019/04/17	3	164.50	6	166.25	167.00	-3	2,315	-0.13%
2019/04/16	2	155.00	1	154.00	155.50	1	2,259	0.04%
2019/04/15	0	0.00	5	154.50	155.50	-5	2,178	-0.23%
2019/04/12	3	143.00	3	143.83	141.50	0	2,134	0.00%
2019/04/11	0	0.00	1	140.50	139.50	-1	2,151	-0.05%
2019/04/10	3	138.00	1	141.00	141.50	2	2,183	0.09%
2019/04/09	1	139.50	1	138.50	141.00	0	2,191	0.00%
2019/04/03	0	0.00	1	132.50	131.50	-1	2,237	-0.04%
2019/04/02	1	132.00	1	132.00	131.00	0	2,315	0.00%
2019/03/28	1	124.50	2	123.75	124.50	-1	2,501	-0.04%
2019/03/27	2	128.75	0	0.00	125.50	2	2,576	0.08%
2019/03/26	0	0.00	1	128.00	127.50	-1	2,607	-0.04%
2019/03/21	1	127.00	1	127.50	126.50	0	2,613	0.00%
2019/03/20	1	125.50	2	125.75	126.50	-1	2,612	-0.04%
2019/03/19	1	126.50	0	0.00	125.50	1	2,601	0.04%
2019/03/15	1	124.50	1	124.50	126.50	0	2,537	0.00%
2019/03/12	1	125.00	1	124.50	123.00	0	2,490	0.00%
2019/03/11	4	124.88	4	124.50	124.00	0	2,483	0.00%
2019/03/08	2	124.00	0	0.00	126.00	2	2,476	0.08%
2019/03/07	2	130.00	3	131.67	123.00	-1	2,450	-0.04%
2019/03/06	1	136.50	0	0.00	135.00	1	2,395	0.04%
2019/03/05	1	133.50	0	0.00	134.00	1	2,338	0.04%
2019/02/26	0	0.00	2	149.75	140.50	-2	2,279	-0.09%
2019/02/25	3	142.00	0	0.00	141.50	3	2,195	0.14%
2019/02/18	1	143.00	1	145.00	145.00	0	2,187	0.00%
2019/02/15	1	140.00	0	0.00	140.50	1	2,179	0.05%
2019/02/14	1	144.50	1	142.50	142.50	0	2,176	0.00%
2019/02/12	2	146.00	0	0.00	144.50	2	2,156	0.09%
2019/02/11	2	146.00	5	144.80	147.00	-3	2,122	-0.14%
2019/01/30	4	142.50	4	143.75	140.00	0	2,053	0.00%
2019/01/29	0	0.00	1	135.50	135.50	-1	1,982	-0.05%
2019/01/28	1	136.50	0	0.00	136.00	1	1,977	0.05%
2019/01/25	1	137.50	0	0.00	137.00	1	1,972	0.05%
2019/01/24	0	0.00	1	138.00	136.00	-1	1,965	-0.05%
2019/01/23	3	134.50	2	136.00	135.00	1	1,943	0.05%
2019/01/22	2	136.25	2	138.75	133.50	0	1,919	0.00%
2019/01/21	4	136.38	3	135.50	137.50	1	1,899	0.05%
2019/01/18	3	141.00	2	142.25	141.50	1	1,912	0.05%
2019/01/17	0	0.00	1	144.00	140.00	-1	1,901	-0.05%
2019/01/16	8	141.50	10	140.95	143.00	-2	1,869	-0.11%
2019/01/15	3	142.67	3	143.67	145.50	0	1,817	0.00%
2019/01/14	2	143.25	0	0.00	145.00	2	1,779	0.11%
2019/01/11	4	145.75	8	147.38	149.50	-4	1,721	-0.23%
2019/01/10	8	149.06	1	152.00	139.00	7	1,569	0.45%
2019/01/09	2	147.00	4	147.25	144.50	-2	1,421	-0.14%
2019/01/08	3	146.00	2	141.75	147.00	1	1,316	0.08%
2019/01/04	0	0.00	6	130.33	136.00	-6	1,221	-0.49%
2019/01/03	6	133.00	3	131.00	134.00	3	1,218	0.25%
2019/01/02	4	132.75	3	131.00	131.00	1	1,189	0.08%
2018/12/28	2	138.75	1	136.50	138.00	1	1,166	0.09%
2018/12/27	3	143.67	0	0.00	135.50	3	1,162	0.26%
2018/12/26	0	0.00	5	147.00	138.00	-5	1,134	-0.44%
2018/12/25	11	146.41	10	142.90	140.00	1	1,169	0.09%
2018/12/24	9	137.44	9	137.33	138.50	0	1,089	0.00%
2018/12/22	5	132.20	4	131.00	131.00	1	1,034	0.10%
2018/12/21	2	127.75	0	0.00	124.00	2	975	0.21%
2018/12/20	3	119.50	5	120.90	125.00	-2	896	-0.22%
2018/12/19	1	118.50	0	0.00	114.00	1	824	0.12%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/03	1	100.00	0	0.00	99.00	1	817	0.12%
2018/10/30	4	103.50	0	0.00	104.00	4	726	0.55%
2018/10/18	0	0.00	3	105.50	105.50	-3	847	-0.35%
2018/10/17	1	106.00	4	105.50	105.50	-3	857	-0.35%
2018/10/16	0	0.00	2	105.50	106.00	-2	891	-0.22%
2018/10/11	0	0.00	1	105.50	106.50	-1	953	-0.10%
2018/10/03	0	0.00	2	105.00	105.00	-2	816	-0.24%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/10/01	0	0.00	3	93.70	93.90	-3	716	-0.42%
2018/09/26	1	82.00	0	0.00	82.20	1	679	0.15%
2018/09/25	0	0.00	1	83.70	84.50	-1	671	-0.15%
2018/09/20	1	82.00	0	0.00	82.50	1	669	0.15%
2018/09/19	1	84.80	0	0.00	85.10	1	657	0.15%
2018/09/18	1	88.00	0	0.00	88.30	1	644	0.16%
2018/09/05	0	0.00	2	100.00	97.70	-2	641	-0.31%
2018/08/13	1	92.20	1	92.50	91.00	0	720	0.00%
2018/08/10	2	97.05	0	0.00	95.10	2	707	0.28%
2018/08/07	1	101.50	1	100.50	100.50	0	706	0.00%
2018/08/06	1	101.00	1	102.50	102.00	0	705	0.00%
2018/08/03	0	0.00	4	100.00	102.00	-4	711	-0.56%
2018/08/02	1	100.00	1	99.00	99.00	0	698	0.00%
2018/08/01	1	99.60	0	0.00	101.00	1	685	0.15%
2018/07/31	4	99.10	1	104.50	98.60	3	665	0.45%
2018/07/30	2	101.25	0	0.00	101.00	2	630	0.32%
2018/07/27	0	0.00	1	104.50	103.00	-1	613	-0.16%
2018/07/26	1	103.50	1	103.00	103.00	0	593	0.00%
2018/07/25	2	100.25	8	101.31	100.50	-6	557	-1.08%
2018/07/24	1	92.00	2	93.65	96.90	-1	486	-0.21%
2018/07/23	2	98.00	2	97.00	91.00	0	472	0.00%
2018/07/20	2	95.90	3	97.77	97.80	-1	434	-0.23%
2018/07/19	0	0.00	1	91.40	90.10	-1	365	-0.27%
2018/06/27	0	0.00	0.6	89.80	89.50	-0.6	358	-0.15%
2018/06/25	0	0.00	1	90.30	91.00	-1	353	-0.28%
2018/06/22	1	91.20	0	0.00	91.00	1	351	0.28%
2018/06/08	0	0.00	1	88.50	88.20	-1	331	-0.30%
2018/06/07	0	0.00	1	87.80	89.30	-1	322	-0.31%
2018/06/05	2	84.20	1	83.60	83.90	1	305	0.33%
2018/06/04	0	0.00	2	83.95	83.00	-2	301	-0.66%
2018/06/01	2	82.00	1	82.50	81.60	1	292	0.34%
2018/05/31	0	0.00	2	77.90	80.10	-2	267	-0.75%
2018/05/25	2	74.60	0	0.00	75.30	2	246	0.81%
2018/05/24	0	0.00	2	73.00	73.20	-2	242	-0.82%
2018/05/21	1	73.00	0	0.00	73.00	1	240	0.42%
2018/05/15	2	68.25	2	69.30	67.70	0	239	0.00%
2018/04/24	1	77.50	0	0.00	76.30	1	377	0.27%
2018/04/23	1	81.20	0	0.00	80.00	1	370	0.27%
2018/04/19	0	0.00	3	83.20	83.10	-3	367	-0.82%
2018/04/18	0	0.00	2	85.05	84.90	-2	364	-0.55%
2018/04/17	2	86.25	0	0.00	84.50	2	365	0.55%
2018/04/12	1	89.10	0	0.00	89.50	1	367	0.27%
2018/04/11	1	89.00	0	0.00	89.50	1	375	0.27%
2018/04/09	1	90.00	0	0.00	89.60	1	386	0.26%
2018/04/03	0	0.00	1	90.30	90.60	-1	397	-0.25%
2018/03/31	1	91.20	0	0.00	91.30	1	400	0.25%
2018/03/30	1	91.20	0	0.00	91.20	1	403	0.25%
2018/03/27	1	91.30	0	0.00	91.20	1	421	0.24%
2018/03/15	2	95.40	2	95.00	94.30	0	438	0.00%
2018/02/21	0	0.00	1	93.40	92.90	-1	457	-0.22%
2018/02/09	1	87.50	0	0.00	91.50	1	457	0.22%
2018/02/07	1	93.60	1	92.80	92.80	0	451	0.00%
2018/02/02	0	0.00	1	99.50	99.50	-1	445	-0.22%
2018/01/30	1	98.60	0	0.00	98.60	1	454	0.22%
2018/01/29	0	0.00	9	102.50	103.00	-9	450	-2.00%
2018/01/25	2	104.25	2	103.00	103.00	0	514	0.00%
2018/01/24	3	102.17	4	102.00	101.00	-1	475	-0.21%
2018/01/23	1	97.30	0	0.00	99.00	1	429	0.23%
2018/01/22	2	97.70	1	96.40	98.00	1	422	0.24%
2018/01/19	3	95.50	0	0.00	95.00	3	421	0.71%
2018/01/18	1	96.00	0	0.00	95.00	1	422	0.24%
2018/01/16	5	94.60	2	94.50	94.40	3	421	0.71%
2018/01/11	0	0.00	8	95.40	96.10	-8	444	-1.80%
2018/01/09	0	0.00	4	98.00	96.60	-4	445	-0.90%
2018/01/04	0	0.00	1	100.50	100.50	-1	445	-0.22%
2018/01/02	1	99.50	5	99.44	99.00	-4	462	-0.87%