尼得科超眾 (6230)-元大-台南券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股▼0.79%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	325.00	326.00	-2	1,246	-0.16%
2024/05/02	10	340.55	7	339.21	334.00	3	1,234	0.24%
2024/04/30	4	310.63	4	309.75	324.50	0	1,011	0.00%
2024/04/29	10.2	304.14	7	304.57	295.00	3.2	883	0.37%
2024/04/25	0	0.00	1	276.50	276.50	-1	716	-0.14%
2024/04/24	1	237.00	1	238.50	251.50	0	668	0.00%
2024/04/23	1	244.00	1	240.96	229.00	0	653	0.00%
2024/04/22	2	263.01	2	261.00	239.00	0	604	0.00%
2024/04/19	2	244.25	1	248.50	248.50	1	513	0.19%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/15	0	0.00	1.8	174.83	170.00	-1.8	460	-0.39%
2024/04/12	1	182.00	0	0.00	182.50	1	455	0.22%
2024/03/29	0	0.00	1	193.00	191.00	-1	461	-0.22%
2024/03/27	0	0.00	1	194.00	193.00	-1	459	-0.22%
2024/03/26	1	180.00	0	0.00	184.00	1	455	0.22%
2024/03/25	1	195.50	0	0.00	191.00	1	451	0.22%
2024/03/22	0	0.00	1	201.00	195.00	-1	448	-0.22%
2024/03/19	4.1	218.96	7	212.50	206.50	-3	434	-0.68%
2024/03/18	1	220.00	0	0.00	220.00	1	390	0.26%
2024/03/15	1.8	206.44	1	208.00	208.00	0.8	316	0.25%
2024/03/14	5	194.70	5	189.50	189.50	0	267	0.00%
2024/03/11	0	0.00	0	150.50	150.50	0	174	0.00%
2024/03/08	1	138.51	0.1	139.00	137.00	1	165	0.58%
2024/03/07	1	145.00	0	0.00	142.50	1	162	0.62%
2024/03/06	0.1	153.00	0	151.00	149.00	0	159	0.03%
2024/03/01	0	144.00	0	0.00	143.00	0	150	0.00%
2023/10/31	1	119.50	0	0.00	119.50	1	62	1.60%
2023/10/26	0	0.00	1	122.00	122.50	-1	78	-1.27%
2023/09/21	0	0.00	2	146.50	146.00	-2	149	-1.33%
2023/08/11	0	154.00	0	0.00	154.50	0	167	0.00%
2023/08/02	0	159.50	0	0.00	158.50	0	180	0.00%
2023/07/24	0	0.00	5	177.00	180.50	-5	165	-3.02%
2023/07/21	0	0.00	0.1	178.50	178.50	-0.1	145	-0.07%
2023/07/11	0	0.00	5	155.30	157.00	-5	146	-3.41%
2023/07/03	0	0.00	0.1	166.00	164.00	-0.1	168	-0.06%
2023/06/26	0.2	156.25	0	0.00	153.50	0.2	205	0.10%
2023/05/25	1	180.50	3	180.50	177.00	-2	242	-0.82%
2023/05/19	0	0.00	1	178.50	177.00	-1	239	-0.42%
2023/05/18	4	179.50	0	0.00	178.00	4	238	1.67%
2023/05/17	0	0.00	4	178.00	176.50	-4	237	-1.68%
2023/05/16	2	172.50	2	169.00	173.00	0	236	0.00%
2023/05/15	1	174.50	0	0.00	173.00	1	233	0.43%
2023/05/11	0	0.00	3	179.33	176.00	-3	232	-1.29%
2023/05/10	0	0.00	17	179.74	181.50	-17	244	-6.94%
2023/05/05	1	172.50	0	0.00	167.50	1	221	0.45%
2023/05/04	1	163.50	1	163.50	164.50	0	214	0.00%
2023/05/03	0	0.00	1	157.50	157.50	-1	213	-0.47%
2023/04/27	2	159.00	1	161.50	162.00	1	211	0.47%
2023/04/21	0	0.00	1	156.50	155.00	-1	204	-0.49%
2023/04/14	1	164.50	0	0.00	164.50	1	188	0.53%
2023/04/13	0	0.00	1	161.50	164.00	-1	186	-0.54%
2023/04/11	2	159.75	3	151.50	160.00	-1	175	-0.57%
2023/04/10	1	153.00	0	0.00	152.00	1	167	0.60%
2023/04/07	0	0.00	1	149.50	150.50	-1	163	-0.61%
2023/03/31	1	149.50	8	149.13	149.50	-7	154	-4.52%
2023/03/30	2	153.25	1	152.00	151.50	1	152	0.66%
2023/03/29	10	151.00	0	0.00	145.50	10	140	7.10%
2023/03/27	12	146.79	1	148.00	150.00	11	121	9.02%
2023/03/23	1	147.00	0	0.00	142.50	1	109	0.91%
2023/03/22	0	0.00	0	143.00	143.00	0	89	0.00%
2023/03/16	5	128.20	0	0.00	127.00	5	81	6.12%
2023/03/15	1	129.00	0	0.00	128.00	1	84	1.18%
2023/03/13	0	0.00	1	127.00	127.00	-1	86	-1.15%
2023/03/08	0	0.00	2	130.50	130.00	-2	86	-2.31%
2023/02/22	5	119.00	0	0.00	119.50	5	87	5.73%
2023/02/20	1	125.00	0	0.00	125.00	1	85	1.17%
2023/02/17	5	125.30	0	0.00	124.00	5	85	5.84%
2023/02/08	1	126.00	0	127.50	127.00	1	87	1.14%
2023/02/01	1	117.00	0	0.00	117.50	1	72	1.38%
2023/01/12	1	113.00	0	0.00	110.50	1	69	1.44%
2022/12/23	0	0.00	1	118.00	118.00	-1	69	-1.45%
2022/12/21	1	120.00	0	0.00	119.50	1	68	1.46%
2022/12/01	0	0.00	1	135.00	132.00	-1	54	-1.84%
2022/11/30	1	128.50	0	0.00	130.00	1	52	1.89%
2022/11/25	0	0.00	0	130.50	130.50	0	45	-0.02%
2022/11/23	1	112.50	0	0.00	112.00	1	36	2.74%
2022/11/21	0	0.00	0	127.00	113.00	0	36	-0.04%
2022/07/06	0	104.00	0	0.00	106.00	0	99	0.00%
2022/05/12	1	119.00	1	117.00	111.50	0	96	0.00%
2022/05/11	1	108.50	1	110.50	111.00	0	89	0.00%
2022/04/07	0	0.00	0.1	114.70	112.00	-0.1	31	-0.31%
2022/04/06	0	119.00	0	0.00	119.50	0	30	0.07%
2022/03/29	0	128.50	0	0.00	125.50	0	29	0.00%
2022/03/14	0	0.00	1	131.50	131.50	-1	30	-3.30%
2022/01/06	0	0.00	1	164.00	165.00	-1	19	-5.22%
2021/12/10	1	173.50	0	0.00	172.00	1	22	4.41%
2021/09/10	1	169.00	0	0.00	168.50	1	67	1.47%
2021/08/12	0	0.00	1	204.50	204.50	-1	105	-0.95%
2021/08/10	0	0.00	0	210.00	203.00	0	108	0.00%
2021/08/02	0	0.00	1	206.50	208.00	-1	139	-0.72%
2021/07/15	0	215.00	0	0.00	212.00	0	170	0.00%
2021/07/09	2	220.50	2	223.25	226.50	0	161	0.00%
2021/06/30	0	208.50	0	0.00	208.50	0	152	0.00%
2021/06/25	0	0.00	0	218.00	214.50	0	156	0.00%
2021/06/24	0	213.50	0	0.00	212.50	0	158	0.00%
2021/06/11	0	0.00	0	210.50	210.50	0	177	-0.01%
2021/06/01	0	0.00	0	213.50	213.50	0	188	0.00%
2021/05/28	0	204.00	0	0.00	201.50	0	191	0.00%
2021/05/17	0	0.00	2	204.00	208.00	-2	205	-0.97%
2021/05/13	1	185.50	0	0.00	182.00	1	195	0.51%
2021/05/12	1	190.00	1	185.00	184.00	0	194	0.00%
2021/05/11	0	0.00	1	208.50	204.00	-1	189	-0.53%
2021/04/29	0	0.00	1	219.00	217.50	-1	194	-0.51%
2021/04/26	0	0.00	0.1	221.50	222.00	-0.1	210	-0.02%
2021/04/21	0	214.00	2	213.00	214.00	-2	229	-0.85%
2021/04/08	1	216.50	0	0.00	216.00	1	286	0.35%
2021/04/01	0	0.00	0	213.50	213.50	0	288	-0.01%
2021/03/23	0	0.00	1	224.50	220.00	-1	289	-0.35%
2021/03/16	1	212.01	0	0.00	212.00	1	315	0.32%
2021/03/11	0	0.00	1	210.00	212.00	-1	325	-0.31%
2021/03/02	1	230.00	1	227.50	225.00	0	320	0.00%
2021/02/18	0	0.00	2	217.00	225.00	-2	313	-0.64%
2021/02/02	1	211.00	0	0.00	210.50	1	337	0.30%
2021/01/28	1	217.00	0	0.00	215.50	1	334	0.30%
2021/01/22	1	216.00	0	0.00	218.50	1	335	0.30%
2021/01/21	1	214.00	0	0.00	212.50	1	333	0.30%
2021/01/19	0	0.00	1	220.50	218.50	-1	325	-0.31%
2021/01/18	0	223.50	2	221.00	221.00	-2	330	-0.60%
2021/01/15	2	226.50	0	0.00	220.00	2	330	0.61%
2021/01/14	0	0.00	1	229.00	231.00	-1	320	-0.31%
2021/01/13	1	225.00	0	0.00	224.50	1	303	0.33%
2021/01/12	1	225.50	0	0.00	219.50	1	305	0.33%
2021/01/07	0	223.00	0	0.00	221.50	0	291	0.00%
2021/01/06	0	225.00	0	0.00	224.00	0	292	0.01%
2021/01/05	5	225.49	4	223.13	223.50	1	309	0.33%
2020/12/28	1	210.00	0	0.00	209.00	1	291	0.34%
2020/12/21	0	0.00	3	212.33	218.50	-3	321	-0.93%
2020/12/16	3	212.83	0	0.00	215.00	3	348	0.86%
2020/12/15	1	215.00	0	0.00	212.00	1	347	0.29%
2020/12/11	1	221.00	0	0.00	220.00	1	363	0.28%
2020/12/07	0	0.00	3	229.50	229.50	-3	353	-0.85%
2020/12/02	0	0.00	1	238.00	238.00	-1	361	-0.28%
2020/12/01	2	239.50	2	240.50	239.50	0	369	0.00%
2020/11/27	0	0.00	1	240.50	241.00	-1	389	-0.26%
2020/11/25	3	242.00	2	245.50	239.50	1	445	0.22%
2020/11/12	4	241.63	4	238.75	238.00	0	576	0.00%
2020/11/03	1	233.00	0	0.00	233.00	1	704	0.14%
2020/11/02	0	0.00	1	226.00	228.50	-1	713	-0.14%
2020/10/20	1	250.00	0	0.00	247.50	1	792	0.13%
2020/10/14	1	257.00	0	0.00	257.50	1	840	0.12%
2020/10/13	2	268.50	0	0.00	259.00	2	868	0.23%
2020/10/12	0	0.00	6	259.00	260.00	-6	885	-0.68%
2020/10/08	2	259.50	0	0.00	259.50	2	1,005	0.20%
2020/10/06	1	260.00	0	0.00	259.00	1	1,056	0.09%
2020/09/29	3	264.00	0	0.00	257.50	3	1,117	0.27%
2020/09/22	0	0.00	1	266.00	258.50	-1	1,222	-0.08%
2020/09/07	1	260.00	0	0.00	260.00	1	1,466	0.07%
2020/09/04	0	0.00	3	266.67	265.50	-3	1,468	-0.20%
2020/09/03	1	264.50	1	274.00	265.50	0	1,466	0.00%
2020/09/01	3	264.17	6	269.50	264.00	-3	1,464	-0.20%
2020/08/31	0	0.00	5	265.30	269.00	-5	1,451	-0.34%
2020/08/28	1	255.50	0	0.00	254.00	1	1,445	0.07%
2020/08/27	1	263.00	0	0.00	262.50	1	1,459	0.07%
2020/08/25	5	253.60	0	0.00	253.50	5	1,507	0.33%
2020/08/24	1	258.00	1	253.50	254.50	0	1,529	0.00%
2020/08/19	3	263.67	2	268.25	259.50	1	1,573	0.06%
2020/08/18	3	260.17	2	263.50	261.50	1	1,568	0.06%
2020/08/17	2	260.75	11	262.50	269.00	-9	1,561	-0.58%
2020/08/14	1	247.00	0	0.00	248.50	1	1,493	0.07%
2020/08/13	0	0.00	1	250.00	248.00	-1	1,491	-0.07%
2020/07/28	0	0.00	1	252.50	250.00	-1	1,612	-0.06%
2020/07/24	0	0.00	1	257.50	256.00	-1	1,637	-0.06%
2020/07/23	1	263.50	0	0.00	260.00	1	1,698	0.06%
2020/07/22	2	262.50	1	261.50	261.50	1	1,708	0.06%
2020/07/21	2	263.50	0	0.00	264.00	2	1,737	0.12%
2020/07/20	0	0.00	3	256.50	257.00	-3	1,776	-0.17%
2020/07/17	0	0.00	1	269.00	259.00	-1	1,805	-0.06%
2020/07/16	5	264.20	1	263.00	262.50	4	1,810	0.22%
2020/07/15	14	272.46	10	276.00	266.00	4	1,803	0.22%
2020/07/14	1	264.50	0	0.00	262.50	1	1,720	0.06%
2020/07/13	2	267.25	0	0.00	264.50	2	1,744	0.11%
2020/07/10	0	0.00	1	263.00	260.00	-1	1,763	-0.06%
2020/07/08	2	266.00	3	271.17	268.00	-1	2,039	-0.05%
2020/07/07	2	268.00	2	267.25	264.50	0	2,099	0.00%
2020/07/06	1	272.00	17	276.71	277.00	-16	2,086	-0.77%
2020/07/03	2	266.25	1	266.00	265.00	1	2,058	0.05%
2020/07/02	1	268.00	0	0.00	267.00	1	2,084	0.05%
2020/07/01	0	0.00	1	267.00	263.50	-1	2,088	-0.05%
2020/06/30	4	268.25	1	270.00	264.00	3	2,107	0.14%
2020/06/29	1	263.00	1	269.00	269.00	0	2,144	0.00%
2020/06/24	0	0.00	1	269.50	269.00	-1	2,160	-0.05%
2020/06/23	1	269.00	8	274.63	267.00	-7	2,146	-0.33%
2020/06/22	14	268.11	1	268.00	270.00	13	2,135	0.61%
2020/06/19	6	261.00	3	269.33	277.50	3	2,112	0.14%
2020/06/17	1	251.00	0	0.00	249.00	1	2,134	0.05%
2020/06/16	2	250.00	0	0.00	252.00	2	2,210	0.09%
2020/06/15	1	249.50	1	245.00	244.00	0	2,409	0.00%
2020/06/12	1	251.50	0	0.00	252.00	1	2,459	0.04%
2020/06/10	0	0.00	1	252.50	253.50	-1	2,543	-0.04%
2020/06/08	0	0.00	1	258.50	255.00	-1	2,589	-0.04%
2020/06/04	0	0.00	9	260.50	261.00	-9	2,605	-0.35%
2020/06/03	1	256.00	1	259.96	258.00	0	2,600	0.00%
2020/06/02	0	0.00	1	256.50	251.50	-1	2,583	-0.04%
2020/06/01	1	250.00	5	250.00	250.50	-4	2,544	-0.16%
2020/05/26	60	243.73	1	239.00	244.50	59	2,521	2.34%
2020/05/25	80	225.14	1	223.50	226.50	79	2,528	3.12%
2020/05/22	1	238.50	0	0.00	232.00	1	2,520	0.04%
2020/05/20	0	242.00	0	0.00	240.00	0	2,521	0.00%
2020/05/14	8	251.12	11	244.36	238.00	-3	2,529	-0.12%
2020/05/13	1	254.50	0	0.00	251.00	1	2,531	0.04%
2020/05/12	50	258.83	0	0.00	256.50	50	2,568	1.95%
2020/05/11	37	258.07	2	258.00	256.50	35	2,555	1.37%
2020/05/08	1	257.00	2	255.50	257.00	-1	2,568	-0.04%
2020/05/07	11	257.55	7	257.64	254.50	4	2,562	0.16%
2020/05/06	0	0.00	1	249.50	249.00	-1	2,521	-0.04%
2020/05/04	3	254.00	3	251.50	251.50	0	2,545	0.00%
2020/04/30	14	252.79	0	0.00	250.50	14	2,559	0.55%
2020/04/28	5	255.40	5	254.90	249.50	0	2,589	0.00%
2020/04/27	3	247.00	0	0.00	247.00	3	2,539	0.12%
2020/04/24	4	251.25	3	246.50	246.50	1	2,536	0.04%
2020/04/23	1	245.00	1	250.50	246.00	0	2,517	0.00%
2020/04/22	3	236.50	2	241.50	236.50	1	2,477	0.04%
2020/04/21	2	238.50	0	0.00	236.50	2	2,489	0.08%
2020/04/20	0	246.00	2	253.25	244.50	-2	2,482	-0.08%
2020/04/17	2	264.48	3	257.17	248.00	-1	2,480	-0.04%
2020/04/16	11	257.18	0	0.00	259.00	11	2,475	0.44%
2020/04/15	0	0.00	1	256.50	257.00	-1	2,467	-0.04%
2020/04/14	1	253.50	2	253.02	257.00	-1	2,451	-0.04%
2020/04/13	6	250.17	5	253.70	254.00	1	2,399	0.04%
2020/04/10	7	236.21	4	235.25	238.50	3	2,259	0.13%
2020/04/09	0	217.50	0	0.00	217.00	0	2,237	0.00%
2020/04/08	1	221.50	1	223.00	226.50	0	2,277	0.00%
2020/04/07	0	0.00	1	226.50	225.00	-1	2,287	-0.04%
2020/04/01	1	226.50	0	0.00	225.00	1	2,417	0.04%
2020/03/31	2	225.00	1	226.00	231.50	1	2,576	0.04%
2020/03/27	2	231.99	2	216.50	216.50	0	2,658	0.00%
2020/03/25	0	220.00	0	0.00	220.00	0	2,803	0.00%
2020/03/24	3	227.50	3	228.67	225.00	0	2,801	0.00%
2020/03/23	1	214.00	1	217.00	219.00	0	2,824	0.00%
2020/03/20	2	221.00	2	222.50	213.50	0	3,124	0.00%
2020/03/19	7	199.86	7	196.93	207.50	0	3,145	0.00%
2020/03/17	0	0.00	0	172.00	172.00	0	2,895	0.00%
2020/03/16	1.1	186.18	0	0.00	168.00	1.1	2,841	0.04%
2020/03/10	1	217.50	1	219.50	219.50	0	2,797	0.00%
2020/03/09	2	228.50	2	217.75	215.50	0	2,789	0.00%
2020/02/25	0	238.00	0	0.00	236.00	0	2,838	0.00%
2020/02/21	0	235.00	0	0.00	235.00	0	2,868	0.00%
2020/02/18	0	0.00	1	238.00	240.00	-1	2,902	-0.03%
2020/02/17	0	237.00	0	0.00	238.50	0	2,910	0.00%
2020/02/14	1	239.00	0	0.00	242.00	1	2,913	0.03%
2020/02/13	1	245.50	1	240.00	240.00	0	2,907	0.00%
2020/02/12	0	0.00	2	234.00	236.50	-2	2,875	-0.07%
2020/02/10	1	215.00	0	0.00	219.50	1	2,894	0.03%
2020/02/06	1	225.00	6	227.92	227.00	-5	2,910	-0.17%
2020/02/05	1	219.50	0	0.00	216.00	1	2,924	0.03%
2020/02/04	2	221.75	2	219.50	222.50	0	2,958	0.00%
2020/02/03	1	202.50	1	216.00	217.00	0	2,958	0.00%
2020/01/20	0	0.00	1	238.00	238.00	-1	2,990	-0.03%
2020/01/17	1	243.00	0	0.00	242.50	1	3,001	0.03%
2020/01/15	0	242.00	1	240.00	239.00	-1	3,007	-0.03%
2020/01/14	1	251.01	0	0.00	247.50	1	2,968	0.03%
2020/01/10	5	250.50	2	245.75	245.00	3	2,930	0.10%
2020/01/08	1	249.00	0	249.00	249.00	1	2,894	0.03%
2020/01/07	6	257.83	6	266.00	259.00	0	2,880	0.00%
2020/01/06	0	275.00	0	0.00	275.00	0	2,818	0.00%
2020/01/03	0	281.50	2	290.25	281.50	-2	2,806	-0.07%
2020/01/02	0	283.50	0	0.00	283.00	0	2,771	0.00%
2019/12/31	3	287.50	2	286.25	284.00	1	2,791	0.04%
2019/12/30	2	294.00	0	0.00	290.00	2	2,781	0.07%
2019/12/27	1	290.95	1	289.50	285.50	0	2,760	0.00%
2019/12/26	5	283.31	8	280.50	295.00	-3	2,651	-0.11%
2019/12/25	3	265.67	5	269.30	271.00	-2	2,492	-0.08%
2019/12/24	1	262.00	1	250.00	262.00	0	2,453	0.00%
2019/12/23	5	266.00	4	258.50	256.00	1	2,410	0.04%
2019/12/20	2	256.00	5	253.80	255.00	-3	2,291	-0.13%
2019/12/19	5	251.80	1	248.00	251.50	4	2,233	0.18%
2019/12/18	3	255.17	2	253.00	255.00	1	2,213	0.05%
2019/12/17	8	247.63	13	250.77	253.50	-5	2,194	-0.23%
2019/12/16	4	227.00	9.2	226.09	237.50	-5.2	1,883	-0.28%
2019/12/11	0	0.00	4	212.00	213.00	-4	1,955	-0.20%
2019/12/10	6	214.50	0	0.00	212.00	6	1,976	0.30%
2019/12/09	0	0.00	3	219.00	218.50	-3	1,987	-0.15%
2019/12/05	3	219.00	3	215.50	215.50	0	2,015	0.00%
2019/12/04	1	215.00	1	214.50	216.00	0	2,054	0.00%
2019/12/03	5	214.90	0	0.00	214.00	5	2,070	0.24%
2019/11/29	1	216.50	1	212.50	212.50	0	2,142	0.00%
2019/11/28	1	214.00	1	214.50	214.50	0	2,162	0.00%
2019/11/26	3	213.67	2	212.50	213.00	1	2,368	0.04%
2019/11/25	2	210.50	1	211.50	214.00	1	2,387	0.04%
2019/11/22	2	201.50	2	202.00	202.00	0	2,343	0.00%
2019/11/21	0.1	200.00	3	198.67	200.00	-2.9	2,374	-0.12%
2019/11/20	1	196.00	1	198.00	194.50	0	2,422	0.00%
2019/11/18	1	203.00	1	201.50	201.50	0	2,483	0.00%
2019/11/13	1	210.50	1	208.50	212.50	0	2,564	0.00%
2019/11/08	1	211.00	1	215.00	215.00	0	2,810	0.00%
2019/11/07	1	216.00	1	212.50	208.00	0	2,864	0.00%
2019/11/06	1	213.00	3	214.17	215.00	-2	2,942	-0.07%
2019/11/04	1	221.50	0	0.00	217.50	1	3,095	0.03%
2019/11/01	1	218.50	1	218.00	218.50	0	3,118	0.00%
2019/10/30	1	215.50	1	214.00	213.50	0	3,123	0.00%
2019/10/29	3	223.50	6	212.67	213.50	-3	3,143	-0.10%
2019/10/25	5	234.20	4	229.88	228.00	1	3,135	0.03%
2019/10/24	0	0.00	3	229.67	231.00	-3	3,190	-0.09%
2019/10/23	5	233.10	2	231.50	231.50	3	3,233	0.09%
2019/10/22	1	238.50	0	0.00	237.00	1	3,310	0.03%
2019/10/21	5	239.50	4	239.50	239.50	1	3,377	0.03%
2019/10/17	3	241.50	3	243.00	243.00	0	3,570	0.00%
2019/10/16	1.1	243.68	0	0.00	241.50	1.1	3,611	0.03%
2019/10/15	0	0.00	3	241.50	241.50	-3	3,636	-0.08%
2019/10/09	3	246.67	2	248.50	241.50	1	3,773	0.03%
2019/10/08	8	248.44	2	246.25	246.00	6	3,829	0.16%
2019/10/07	8	252.75	7	253.64	250.00	1	3,843	0.03%
2019/10/04	1	238.00	1	235.50	235.50	0	3,846	0.00%
2019/10/01	3	231.67	0	0.00	230.50	3	3,862	0.08%
2019/09/27	2	229.00	3	228.50	236.00	-1	3,837	-0.03%
2019/09/23	1	242.50	3	237.33	236.50	-2	3,814	-0.05%
2019/09/20	6	241.33	6	239.92	240.00	0	3,808	0.00%
2019/09/19	9	233.28	7	233.64	234.50	2	3,773	0.05%
2019/09/18	1	229.50	1	234.50	230.00	0	3,856	0.00%
2019/09/17	8	237.19	5	232.80	230.00	3	3,816	0.08%
2019/09/16	4	249.13	4	248.50	248.00	0	3,720	0.00%
2019/09/12	1	247.00	0	0.00	248.00	1	3,738	0.03%
2019/09/11	1	249.00	1	244.50	251.00	0	3,750	0.00%
2019/09/10	2	249.00	2	246.50	246.50	0	3,730	0.00%
2019/09/09	1	251.50	1	248.50	251.00	0	3,713	0.00%
2019/09/06	5	250.40	6	252.58	254.00	-1	3,723	-0.03%
2019/09/05	4	250.25	0	0.00	245.00	4	3,684	0.11%
2019/09/04	6	246.83	6	244.33	247.50	0	3,678	0.00%
2019/09/03	0	0.00	1	247.50	247.00	-1	3,688	-0.03%
2019/09/02	5	247.30	13	244.92	248.00	-8	3,746	-0.21%
2019/08/30	12	265.33	5	262.80	252.50	7	3,716	0.19%
2019/08/29	2	256.75	8	253.75	267.50	-6	3,604	-0.17%
2019/08/28	10	253.95	4	251.00	246.00	6	3,540	0.17%
2019/08/27	1	252.50	0	0.00	253.00	1	3,516	0.03%
2019/08/26	2	253.00	3	247.67	247.50	-1	3,536	-0.03%
2019/08/23	2	251.00	2	252.50	254.00	0	3,520	0.00%
2019/08/22	2	250.00	0	0.00	246.50	2	3,483	0.06%
2019/08/21	0	0.00	2	247.00	253.00	-2	3,491	-0.06%
2019/08/20	1	252.00	1	250.00	245.50	0	3,466	0.00%
2019/08/19	1	252.50	0	0.00	249.50	1	3,474	0.03%
2019/08/16	2	247.00	2	248.50	249.00	0	3,483	0.00%
2019/08/15	2	250.50	2	250.25	251.00	0	3,468	0.00%
2019/08/14	3	244.83	4	260.38	245.00	-1	3,430	-0.03%
2019/08/13	1	263.50	1	266.00	263.50	0	3,338	0.00%
2019/08/12	4	276.25	6	275.83	270.00	-2	3,307	-0.06%
2019/08/08	6	267.58	6	266.67	277.00	0	3,258	0.00%
2019/08/07	3	256.67	4	245.88	255.00	-1	3,192	-0.03%
2019/08/06	7	234.29	6	232.25	236.50	1	3,102	0.03%
2019/08/05	1	241.00	3	233.17	241.00	-2	3,035	-0.07%
2019/08/02	2	238.00	2	237.00	237.00	0	3,016	0.00%
2019/08/01	5	242.80	2	244.25	239.00	3	3,007	0.10%
2019/07/31	1	242.00	2	244.50	246.00	-1	2,991	-0.03%
2019/07/29	6	247.50	5	251.00	238.00	1	2,981	0.03%
2019/07/26	8	237.06	7	239.79	236.50	1	2,995	0.03%
2019/07/25	4	239.00	3	239.17	236.50	1	2,999	0.03%
2019/07/24	3	237.83	4	239.25	250.50	-1	3,037	-0.03%
2019/07/23	1	238.50	1	238.50	229.00	0	3,029	0.00%
2019/07/22	7	230.64	9	231.17	239.50	-2	2,985	-0.07%
2019/07/19	2	219.00	2	215.25	221.00	0	2,958	0.00%
2019/07/18	1	208.00	3	203.17	205.50	-2	2,915	-0.07%
2019/07/16	4	197.25	4	197.00	203.50	0	2,865	0.00%
2019/07/15	0	0.00	2	184.00	193.00	-2	2,824	-0.07%
2019/07/12	7	183.57	6	181.67	181.50	1	2,863	0.03%
2019/07/11	1	178.00	1	178.00	179.00	0	2,921	0.00%
2019/07/10	2	172.00	4	173.88	175.00	-2	2,984	-0.07%
2019/07/09	0	0.00	10	164.25	163.50	-10	2,979	-0.34%
2019/07/08	3	166.67	2	168.75	167.00	1	2,990	0.03%
2019/07/05	3	172.50	2	173.25	170.00	1	2,972	0.03%
2019/07/04	12	169.17	7	170.57	169.00	5	2,943	0.17%
2019/07/03	0	0.00	2	169.25	169.00	-2	2,976	-0.07%
2019/07/02	0	0.00	1	169.00	173.00	-1	2,986	-0.03%
2019/07/01	1	173.50	4	172.75	171.00	-3	2,972	-0.10%
2019/06/28	3	166.00	3	167.17	165.50	0	2,936	0.00%
2019/06/27	2	168.25	2	169.75	167.00	0	2,947	0.00%
2019/06/26	7	168.36	1	170.50	169.00	6	2,929	0.20%
2019/06/25	11	173.14	8	173.94	171.50	3	2,901	0.10%
2019/06/21	3	165.50	4	164.50	166.00	-1	2,786	-0.04%
2019/06/20	7	167.36	7	168.00	167.00	0	2,766	0.00%
2019/06/19	1	169.50	3	169.00	169.00	-2	2,743	-0.07%
2019/06/14	2	167.75	2	166.25	162.00	0	2,751	0.00%
2019/06/13	1	163.00	0	0.00	166.50	1	2,718	0.04%
2019/06/10	5	168.40	10	168.30	170.00	-5	2,651	-0.19%
2019/06/06	6	157.42	1	158.50	158.50	5	2,562	0.20%
2019/06/05	1	157.00	1	161.50	157.50	0	2,558	0.00%
2019/06/04	1	160.00	0	0.00	157.50	1	2,558	0.04%
2019/06/03	1	157.00	0	0.00	159.00	1	2,584	0.04%
2019/05/31	1	152.50	1	158.00	160.00	0	2,601	0.00%
2019/05/29	1	149.00	1	151.00	150.00	0	2,566	0.00%
2019/05/24	2	154.75	1	155.00	153.50	1	2,579	0.04%
2019/05/22	1	163.00	0	0.00	152.00	1	2,500	0.04%
2019/05/20	1	152.00	3	152.33	153.00	-2	2,413	-0.08%
2019/05/17	1	160.00	1	153.00	150.00	0	2,391	0.00%
2019/05/16	4	159.38	4	160.50	156.50	0	2,359	0.00%
2019/05/15	1	161.00	0	0.00	160.00	1	2,320	0.04%
2019/05/14	0	0.00	2	166.00	166.50	-2	2,305	-0.09%
2019/05/13	1	161.00	0	0.00	162.50	1	2,322	0.04%
2019/05/09	4	166.75	0	0.00	166.00	4	2,400	0.17%
2019/05/07	1	173.50	0	0.00	172.00	1	2,354	0.04%
2019/05/03	1	179.50	1	181.00	181.00	0	2,326	0.00%
2019/05/02	0	0.00	2	173.50	180.50	-2	2,293	-0.09%
2019/04/30	1	174.00	0	0.00	173.00	1	2,239	0.04%
2019/04/29	5	167.50	5	164.00	164.00	0	2,170	0.00%
2019/04/26	56	162.80	2	164.50	165.00	54	2,098	2.57%
2019/04/24	1	172.00	1	173.50	180.00	0	2,076	0.00%
2019/04/23	5	172.00	5	164.00	164.00	0	2,047	0.00%
2019/04/19	2	179.00	3	177.17	172.00	-1	2,224	-0.04%
2019/04/18	7	176.07	6	174.67	172.50	1	2,312	0.04%
2019/04/17	1	161.50	2	166.75	167.00	-1	2,315	-0.04%
2019/04/16	4	154.25	4	155.38	155.50	0	2,259	0.00%
2019/04/15	0	0.00	1	147.50	155.50	-1	2,178	-0.05%
2019/04/12	3	142.00	1	144.00	141.50	2	2,134	0.09%
2019/04/11	0	0.00	1	140.00	139.50	-1	2,151	-0.05%
2019/04/10	2	142.00	1	137.50	141.50	1	2,183	0.05%
2019/04/09	0	0.00	6	139.67	141.00	-6	2,191	-0.27%
2019/04/08	0	0.00	1	134.50	134.00	-1	2,203	-0.05%
2019/04/03	0	0.00	1	132.50	131.50	-1	2,237	-0.04%
2019/04/02	0	0.00	2	131.75	131.00	-2	2,315	-0.09%
2019/04/01	2	129.25	1	129.50	129.00	1	2,381	0.04%
2019/03/25	0	0.00	3	127.00	127.00	-3	2,618	-0.11%
2019/03/19	8	129.81	5	127.00	125.50	3	2,601	0.12%
2019/03/08	1	121.50	0	0.00	126.00	1	2,476	0.04%
2019/03/07	7	127.57	6	130.00	123.00	1	2,450	0.04%
2019/03/06	5	137.80	6	136.92	135.00	-1	2,395	-0.04%
2019/03/05	1	132.50	2	133.00	134.00	-1	2,338	-0.04%
2019/03/04	4	133.75	1	133.50	133.50	3	2,326	0.13%
2019/02/27	0	0.00	1	136.50	136.50	-1	2,300	-0.04%
2019/02/26	4	147.13	4	150.88	140.50	0	2,279	0.00%
2019/02/25	2	141.25	1	141.50	141.50	1	2,195	0.05%
2019/02/21	1	143.00	1	143.50	142.00	0	2,174	0.00%
2019/02/20	1	141.50	1	143.50	144.00	0	2,179	0.00%
2019/02/19	1	143.00	1	141.50	141.50	0	2,166	0.00%
2019/02/15	1	140.50	0	0.00	140.50	1	2,179	0.05%
2019/02/14	1	145.50	2	143.75	142.50	-1	2,176	-0.05%
2019/02/13	2	146.75	0	0.00	146.50	2	2,186	0.09%
2019/02/12	2	145.25	0	0.00	144.50	2	2,156	0.09%
2019/02/11	1	141.00	7	146.36	147.00	-6	2,122	-0.28%
2019/01/30	4	143.88	4	143.38	140.00	0	2,053	0.00%
2019/01/25	1	137.50	2	138.25	137.00	-1	1,972	-0.05%
2019/01/23	1	134.50	1	136.00	135.00	0	1,943	0.00%
2019/01/22	1	134.00	0	0.00	133.50	1	1,919	0.05%
2019/01/21	3	138.00	0	0.00	137.50	3	1,899	0.16%
2019/01/18	1	142.00	0	0.00	141.50	1	1,912	0.05%
2019/01/17	0	0.00	1	143.00	140.00	-1	1,901	-0.05%
2019/01/15	1	145.00	1	144.00	145.50	0	1,817	0.00%
2019/01/14	2	146.00	1	146.00	145.00	1	1,779	0.06%
2019/01/11	2	141.75	4	144.25	149.50	-2	1,721	-0.12%
2019/01/10	9	147.50	7.1	142.82	139.00	1.9	1,569	0.12%
2019/01/09	18.1	145.86	17	146.71	144.50	1.1	1,421	0.08%
2019/01/08	9	142.17	17	141.26	147.00	-8	1,316	-0.61%
2019/01/07	2	135.50	2	136.50	134.00	0	1,240	0.00%
2019/01/04	1	131.50	0	0.00	136.00	1	1,221	0.08%
2019/01/03	1	134.00	7	133.79	134.00	-6	1,218	-0.49%
2019/01/02	2	131.00	8	132.50	131.00	-6	1,189	-0.50%
2018/12/27	3	137.33	0	0.00	135.50	3	1,162	0.26%
2018/12/26	11	142.86	12	147.17	138.00	-1	1,134	-0.09%
2018/12/25	9	142.67	6	146.75	140.00	3	1,169	0.26%
2018/12/24	10	135.45	9	136.39	138.50	1	1,089	0.09%
2018/12/22	1	128.50	1	128.00	131.00	0	1,034	0.00%
2018/12/21	4	127.63	3	126.17	124.00	1	975	0.10%
2018/12/20	9	123.39	10	119.40	125.00	-1	896	-0.11%
2018/12/03	1	99.30	2	99.70	99.00	-1	817	-0.12%
2018/11/27	2	92.15	0	0.00	93.00	2	830	0.24%
2018/11/16	1	106.00	0	0.00	106.00	1	786	0.13%
2018/11/15	5	105.50	0	0.00	105.50	5	781	0.64%
2018/11/09	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/11/07	1	103.00	0	0.00	102.50	1	710	0.14%
2018/11/05	1	103.00	0	0.00	103.50	1	732	0.14%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/11/01	4	103.63	0	0.00	103.50	4	729	0.55%
2018/10/29	1	104.00	0	0.00	105.00	1	731	0.14%
2018/10/24	1	105.50	1	105.00	105.00	0	722	0.00%
2018/10/19	1	105.50	0	0.00	105.00	1	786	0.13%
2018/10/18	0	0.00	1	105.50	105.50	-1	847	-0.12%
2018/10/16	1	106.00	0.1	105.50	106.00	0.9	891	0.10%
2018/10/11	0.1	106.50	0	0.00	106.50	0.1	953	0.01%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/05	1	105.00	12	105.00	105.00	-11	877	-1.25%
2018/10/04	2	104.50	0	0.00	104.50	2	844	0.24%
2018/10/03	2	104.75	6	104.58	105.00	-4	816	-0.49%
2018/10/01	0	0.00	1	91.30	93.90	-1	716	-0.14%
2018/09/19	1	85.70	0	0.00	85.10	1	657	0.15%
2018/09/11	1	89.50	0	0.00	91.50	1	653	0.15%
2018/09/07	0	0.00	0.3	96.20	96.80	-0.3	643	-0.05%
2018/09/05	0	0.00	1	99.40	97.70	-1	641	-0.16%
2018/08/17	1	97.10	0	0.00	95.60	1	727	0.14%
2018/08/13	0	0.00	2	93.20	91.00	-2	720	-0.28%
2018/08/10	0	0.00	1	95.30	95.10	-1	707	-0.14%
2018/08/06	0	0.00	1	102.50	102.00	-1	705	-0.14%
2018/08/03	1	101.00	0	0.00	102.00	1	711	0.14%
2018/07/31	1	100.00	1	100.00	98.60	0	665	0.00%
2018/07/30	1	99.80	0	0.00	101.00	1	630	0.16%
2018/07/26	0	0.00	2	103.00	103.00	-2	593	-0.34%
2018/07/25	2	100.80	1	100.50	100.50	1	557	0.18%
2018/07/24	2	93.30	1	94.00	96.90	1	486	0.21%
2018/07/23	2	94.50	3	94.10	91.00	-1	472	-0.21%
2018/07/20	2	97.50	3	97.83	97.80	-1	434	-0.23%
2018/07/19	0	0.00	2	90.55	90.10	-2	365	-0.55%
2018/06/25	1	91.20	0	0.00	91.00	1	353	0.28%
2018/06/22	2	90.10	1	90.50	91.00	1	351	0.28%
2018/06/21	0	0.00	1	91.00	90.30	-1	346	-0.29%
2018/06/01	1	82.90	2	81.60	81.60	-1	292	-0.34%
2018/05/31	1	78.60	2	79.50	80.10	-1	267	-0.37%
2018/05/29	0	0.00	12	73.45	73.70	-12	236	-5.08%
2018/05/21	1	73.50	0	0.00	73.00	1	240	0.42%
2018/05/18	0	0.00	1	72.50	72.30	-1	239	-0.42%
2018/05/17	1	70.10	0	0.00	70.80	1	243	0.41%
2018/05/15	2	67.30	1	67.50	67.70	1	239	0.42%
2018/05/14	1	70.50	0	0.00	70.90	1	242	0.41%
2018/05/11	5	72.70	1	73.00	72.30	4	240	1.66%
2018/05/09	0	0.00	5	78.00	77.30	-5	230	-2.17%
2018/04/27	2	74.50	2	74.10	75.20	0	368	0.00%
2018/04/26	2	78.30	0	0.00	75.50	2	374	0.53%
2018/04/24	4	77.18	0	0.00	76.30	4	377	1.06%
2018/04/23	1	80.90	0	0.00	80.00	1	370	0.27%
2018/04/20	0	0.00	1	84.10	83.40	-1	365	-0.27%
2018/04/19	1	83.10	0	0.00	83.10	1	367	0.27%
2018/04/17	4	85.00	0	0.00	84.50	4	365	1.09%
2018/04/13	2	87.90	1	87.80	87.80	1	367	0.27%
2018/04/12	1	89.10	0	0.00	89.50	1	367	0.27%
2018/04/11	0	0.00	3	89.07	89.50	-3	375	-0.80%
2018/03/22	0	0.00	1	93.50	93.00	-1	425	-0.24%
2018/03/16	0	0.00	2	93.90	93.60	-2	439	-0.46%
2018/03/15	1	96.60	0	0.00	94.30	1	438	0.23%
2018/03/05	1	94.50	0	0.00	94.50	1	447	0.22%
2018/03/02	2	95.00	0	0.00	95.00	2	450	0.44%
2018/03/01	1	97.90	0	0.00	95.50	1	452	0.22%
2018/02/27	1	92.50	0	0.00	93.50	1	443	0.23%
2018/02/26	0	0.00	1	93.40	93.00	-1	448	-0.22%
2018/01/31	0	0.00	1	99.50	99.40	-1	455	-0.22%
2018/01/30	2	99.85	0	0.00	98.60	2	454	0.44%
2018/01/25	0	0.00	1	104.50	103.00	-1	514	-0.19%
2018/01/22	5	97.32	4	97.80	98.00	1	422	0.24%
2018/01/09	1	98.00	0	0.00	96.60	1	445	0.22%
2018/01/08	1	99.00	0	0.00	98.30	1	444	0.22%