尼得科超眾 (6230)-元大-草屯券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
321.0
漲跌
▼1.5
漲幅
-0.47%
成交量
248張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	14	337.78	15.2	339.74	334.00	-1.2	1,234	-0.10%
2024/04/30	12	311.29	9.2	316.08	324.50	2.8	1,011	0.28%
2024/04/29	13	306.42	12	304.83	295.00	1	883	0.11%
2024/04/26	1	304.00	0.2	304.00	304.00	0.8	728	0.11%
2024/04/25	2	267.75	5.4	274.44	276.50	-3.4	716	-0.47%
2024/04/24	2	244.00	3	247.67	251.50	-1	668	-0.15%
2024/04/23	4.1	249.96	4	244.56	229.00	0	653	0.00%
2024/04/22	6	257.17	7.3	264.82	239.00	-1.3	604	-0.22%
2024/04/19	2	246.25	2	248.50	248.50	0	513	0.00%
2024/04/18	1	226.00	24.1	226.00	226.00	-23.1	473	-4.88%
2024/04/17	0	0.00	0.2	205.50	205.50	-0.2	467	-0.04%
2024/04/16	0	0.00	1.3	187.00	187.00	-1.3	464	-0.28%
2024/04/15	1.1	172.21	0	0.00	170.00	1.1	460	0.24%
2024/04/09	2	185.00	2	185.25	186.50	0	456	0.00%
2024/04/08	2	189.50	0	0.00	188.00	2	467	0.43%
2024/04/03	3	188.83	1	201.00	196.00	2	483	0.41%
2024/04/01	0	0.00	1	194.00	204.50	-1	466	-0.21%
2024/03/29	0	0.00	1	193.50	191.00	-1	461	-0.22%
2024/03/28	1	189.50	0	0.00	189.50	1	460	0.22%
2024/03/25	1	192.50	0	0.00	191.00	1	451	0.22%
2024/03/22	0	0.00	1	200.50	195.00	-1	448	-0.22%
2024/03/20	1	202.00	0	0.00	200.50	1	442	0.23%
2024/03/19	2	214.25	2	214.00	206.50	0	434	0.00%
2024/03/18	2	218.00	129	216.12	220.00	-127	390	-32.51%	大賣/鉅額交易
2024/03/15	1	205.00	2	207.96	208.00	-1	316	-0.33%
2024/03/14	4	188.97	8	190.94	189.50	-4	267	-1.48%
2024/03/13	0	0.00	1.1	182.00	182.00	-1.1	195	-0.54%
2024/02/27	0	0.00	1	139.00	139.00	-1	146	-0.68%
2024/02/21	0	0.00	2	139.00	139.00	-2	142	-1.40%
2024/02/15	1	142.50	0	0.00	143.00	1	138	0.72%
2024/02/05	2	152.00	2	152.50	148.50	0	132	0.00%
2024/02/02	0	0.00	0	147.50	147.50	0	117	0.00%
2024/01/30	0	0.00	1	136.00	133.50	-1	109	-0.91%
2024/01/29	0	0.00	1	133.50	133.50	-1	106	-0.94%
2024/01/25	1	130.50	0	0.00	131.00	1	106	0.94%
2024/01/02	0	145.00	0	0.00	147.50	0	94	0.00%
2023/12/29	1	144.00	4	148.75	150.00	-3	78	-3.84%
2023/12/28	0	0.00	0.1	134.00	136.50	-0.1	55	-0.12%
2023/12/21	0	125.00	0	0.00	124.50	0	46	0.04%
2023/12/18	0	0.00	0	129.50	130.00	0	46	-0.01%
2023/12/14	0	126.00	0	0.00	127.00	0	45	0.04%
2023/12/06	0	128.50	0.2	128.50	128.00	-0.2	41	-0.49%
2023/12/05	0	128.50	0	0.00	128.00	0	41	0.00%
2023/11/22	0	0.00	0.1	131.79	130.50	-0.1	48	-0.26%
2023/11/21	0	0.00	1	130.50	131.00	-1	48	-2.05%
2023/11/15	1	127.50	0	0.00	125.50	1	49	2.02%
2023/11/09	0	0.00	1	126.00	124.50	-1	50	-1.99%
2023/11/06	0.1	126.50	0	0.00	127.50	0.1	53	0.09%
2023/10/31	1	121.50	0	0.00	119.50	1	62	1.60%
2023/10/18	0	0.00	0.1	126.00	122.50	-0.1	134	-0.11%
2023/10/06	1.1	138.16	0.1	140.00	138.50	1.1	140	0.75%
2023/10/05	0	0.00	1	147.50	147.50	-1	136	-0.74%
2023/09/22	0.1	145.50	0	0.00	146.00	0.1	148	0.04%
2023/09/21	0	149.00	0	0.00	146.00	0	149	0.01%
2023/09/15	0.1	153.00	0	0.00	151.50	0.1	153	0.06%
2023/09/07	10	156.00	0.1	156.00	155.00	9.9	155	6.37%
2023/09/05	0	0.00	2	157.00	156.50	-2	155	-1.29%
2023/08/30	0	0.00	1.1	153.37	154.00	-1.1	157	-0.70%
2023/08/25	0	0.00	2	150.00	150.00	-2	157	-1.27%
2023/08/24	0	0.00	1	151.50	154.50	-1	158	-0.63%
2023/08/23	0	150.00	0	0.00	149.00	0	158	0.01%
2023/08/22	0	152.00	0	0.00	150.00	0	160	0.01%
2023/08/18	1	152.00	0	0.00	152.00	1	166	0.60%
2023/08/16	1	150.00	0	0.00	150.00	1	165	0.60%
2023/08/10	1	153.58	1	154.00	153.00	0	170	0.02%
2023/08/09	3	160.00	0	0.00	159.00	3	172	1.74%
2023/08/08	1	164.50	5.1	166.25	161.50	-4.1	174	-2.35%
2023/08/04	1	157.99	0	0.00	157.50	1	173	0.59%
2023/08/02	6.1	160.60	0	0.00	158.50	6.1	180	3.38%
2023/08/01	3	170.00	0	0.00	170.50	3	186	1.61%
2023/07/31	0	0.00	6	176.42	171.00	-6	189	-3.18%
2023/07/28	1	168.85	0	0.00	169.00	1	184	0.56%
2023/07/27	3	167.00	1	175.49	166.50	2	182	1.08%
2023/07/26	3	166.48	0	0.00	165.50	3	177	1.71%
2023/07/25	8	186.06	17	187.65	176.50	-9	173	-5.19%
2023/07/24	29	179.78	0	184.00	180.50	29	165	17.49%
2023/07/21	5	167.71	4.1	171.45	178.50	1	145	0.65%
2023/07/20	30	161.58	0	0.00	162.50	30	136	21.95%
2023/07/19	20	154.00	0	0.00	154.50	20	134	14.90%
2023/07/17	0	158.00	0	0.00	160.00	0	138	0.00%
2023/07/14	2	154.50	0	0.00	154.00	2	139	1.43%
2023/07/13	11	156.14	0	0.00	154.00	11	144	7.62%
2023/07/12	0.1	155.00	0	0.00	153.50	0.1	144	0.07%
2023/07/04	17	163.82	1	160.50	159.50	16	165	9.67%
2023/07/03	10	168.00	0	0.00	164.00	10	168	5.93%
2023/06/29	10	160.00	0	0.00	160.00	10	177	5.64%
2023/06/27	0	0.00	1	151.00	153.00	-1	195	-0.51%
2023/06/26	0	0.00	1	153.50	153.50	-1	205	-0.49%
2023/06/21	0	0.00	1	163.00	159.50	-1	205	-0.49%
2023/06/15	0.1	172.00	0	0.00	170.00	0.1	236	0.02%
2023/06/13	6	169.58	0	0.00	169.00	6	235	2.54%
2023/06/12	1	169.50	0	0.00	168.50	1	235	0.42%
2023/06/09	2	170.00	0	0.00	170.00	2	236	0.85%
2023/06/08	1	169.50	0	0.00	166.00	1	236	0.42%
2023/06/07	8	170.13	0	0.00	170.50	8	238	3.36%
2023/06/05	0	0.00	12	171.46	171.00	-12	238	-5.02%
2023/06/02	0	0.00	1	174.00	172.00	-1	241	-0.41%
2023/06/01	0	0.00	5	176.50	172.00	-5	247	-2.02%
2023/05/25	1	185.00	1	179.50	177.00	0	242	0.00%
2023/05/24	0	0.00	3	180.17	179.00	-3	237	-1.26%
2023/05/23	0	0.00	4	180.38	179.00	-4	239	-1.67%
2023/05/17	0	0.00	8	175.25	176.50	-8	237	-3.36%
2023/05/11	0	0.00	2	176.50	176.00	-2	232	-0.86%
2023/05/09	4	186.50	3	187.83	185.00	1	240	0.42%
2023/05/08	27	183.15	3	182.67	184.00	24	232	10.32%
2023/05/05	2	173.50	2	172.00	167.50	0	221	0.00%
2023/04/25	0	0.00	2	151.50	152.00	-2	206	-0.97%
2023/04/21	0	0.00	1	156.00	155.00	-1	204	-0.49%
2023/04/20	8	162.06	0	0.00	161.50	8	201	3.98%
2023/04/14	1	169.50	1	165.50	164.50	0	188	0.00%
2023/04/12	6	163.25	6	164.50	162.00	0	182	0.00%
2023/04/10	0	0.00	2	150.00	152.00	-2	167	-1.20%
2023/03/31	2	152.00	2	150.50	149.50	0	154	0.00%
2023/03/30	4	152.13	4	152.88	151.50	0	152	0.00%
2023/03/29	1	150.50	1	153.00	145.50	0	140	0.00%
2023/03/27	1	144.00	3	147.00	150.00	-2	121	-1.64%
2023/03/24	2	141.00	0	0.00	140.50	2	111	1.79%
2023/03/23	20	151.00	0	0.00	142.50	20	109	18.19%
2023/03/16	1	127.00	0	0.00	127.00	1	81	1.22%
2023/03/15	3	128.67	0	0.00	128.00	3	84	3.53%
2023/03/14	1	126.50	0	0.00	126.50	1	85	1.17%
2023/03/09	0	0.00	3	133.00	130.50	-3	85	-3.51%
2023/03/08	3	131.17	0	0.00	130.00	3	86	3.47%
2023/03/07	2	133.00	0	0.00	131.00	2	86	2.30%
2023/03/06	2	131.00	0	0.00	130.00	2	85	2.33%
2023/02/16	0	126.00	0	0.00	124.00	0	85	0.00%
2023/02/08	5	126.50	2	126.75	127.00	3	87	3.41%
2023/02/07	0	0.00	1	117.00	116.00	-1	73	-1.35%
2023/01/30	0	111.50	1	109.50	110.50	-1	71	-1.41%
2022/12/20	0	0.00	1	120.50	121.00	-1	68	-1.46%
2022/12/16	1	129.50	0	0.00	128.00	1	67	1.49%
2022/12/09	1	122.00	0	0.00	118.50	1	65	1.54%
2022/11/29	1	125.50	1	126.00	127.00	0	50	0.00%
2022/11/28	2	130.75	1	130.00	129.00	1	48	2.07%
2022/11/25	0	0.00	1	130.00	130.50	-1	45	-2.18%
2022/11/18	1	116.50	0	0.00	115.50	1	36	2.74%
2022/11/17	1	117.00	1	115.00	115.00	0	35	0.00%
2022/09/02	1	112.00	0	0.00	112.00	1	36	2.72%
2022/08/08	0	0.00	0.2	107.00	105.00	-0.2	32	-0.47%
2022/08/05	0	0.00	0.1	107.00	104.50	-0.1	34	-0.16%
2022/07/29	0	0.00	0.1	108.00	104.50	-0.1	45	-0.20%
2022/07/28	0	0.00	0	108.00	105.50	0	46	0.00%
2022/07/22	0	0.00	0.1	105.00	103.50	-0.1	63	-0.08%
2022/07/21	0	0.00	0.2	104.00	103.00	-0.2	78	-0.19%
2022/06/29	0	0.00	1	110.00	110.00	-1	104	-0.96%
2022/06/06	0	0.00	1	113.50	113.50	-1	104	-0.95%
2022/05/27	1	119.00	0	0.00	114.00	1	104	0.95%
2022/05/26	1	112.00	0	0.00	110.00	1	100	1.00%
2022/05/12	9	118.17	10	111.55	111.50	-1	96	-1.04%
2022/05/11	0	0.00	1	111.00	111.00	-1	89	-1.11%
2022/05/09	0	103.00	1	104.00	104.00	-1	88	-1.11%
2022/05/05	0.4	112.00	0	0.00	111.50	0.4	86	0.50%
2022/05/04	0.1	114.50	0	0.00	112.50	0.1	85	0.08%
2022/04/27	2	126.50	1	126.00	117.50	1	68	1.46%
2022/04/22	1	113.00	3	117.17	118.00	-2	45	-4.43%
2022/04/11	2.1	101.47	0	0.00	99.40	2.1	36	5.91%
2022/04/08	3	104.67	1	106.00	106.00	2	34	5.81%
2022/04/07	0	0.00	4	112.00	112.00	-4	31	-12.59%
2022/03/01	2	153.50	0	0.00	154.00	2	25	7.76%
2022/02/15	0.1	154.00	0	0.00	151.50	0.1	25	0.40%
2022/02/08	3	162.33	3	163.33	162.00	0	21	0.00%
2022/02/07	4	162.75	2	164.25	163.00	2	21	9.27%
2022/01/24	2	161.50	2	162.50	164.00	0	21	0.00%
2022/01/18	0.1	162.00	0	0.00	163.00	0.1	21	0.47%
2022/01/17	1	164.50	0	0.00	163.50	1	21	4.72%
2022/01/13	0	0.00	1	171.00	167.50	-1	21	-4.71%
2022/01/12	0	0.00	1	170.50	169.00	-1	21	-4.67%
2021/12/30	0	0.00	2	166.00	166.00	-2	19	-10.17%
2021/12/27	0	0.00	2	166.50	166.50	-2	20	-9.64%
2021/12/23	0	0.00	1	165.50	166.00	-1	21	-4.70%
2021/12/21	1	163.50	0	0.00	164.00	1	21	4.55%
2021/12/20	0.1	164.00	0	0.00	163.50	0.1	22	0.44%
2021/12/17	0	167.00	0	0.00	164.00	0	21	0.02%
2021/12/09	0	0.00	1	166.00	166.00	-1	20	-4.77%
2021/12/06	1	164.00	0	0.00	164.00	1	21	4.63%
2021/10/27	0	0.00	1	170.00	166.00	-1	25	-3.98%
2021/10/25	2	167.75	0	0.00	168.50	2	25	7.83%
2021/10/15	2	157.00	2	158.50	158.50	0	26	0.00%
2021/09/22	0	0.00	3	162.50	162.50	-3	63	-4.71%
2021/09/14	0	172.00	0	0.00	171.50	0	66	0.00%
2021/09/02	3	178.00	0	0.00	179.00	3	72	4.13%
2021/07/29	2	209.50	0	0.00	208.00	2	141	1.41%
2021/07/13	0	0.00	1	224.00	215.50	-1	170	-0.59%
2021/07/12	1	237.50	1	220.00	220.00	0	169	0.00%
2021/07/09	3	219.33	6	225.67	226.50	-3	161	-1.85%
2021/06/08	3	214.83	0	0.00	214.50	3	180	1.66%
2021/05/18	0	0.00	1	209.00	209.50	-1	203	-0.49%
2021/05/14	0	0.00	6	193.00	189.50	-6	196	-3.05%
2021/04/16	3	215.00	0	0.00	213.50	3	250	1.20%
2021/04/14	0	0.00	2	209.50	214.00	-2	259	-0.77%
2021/04/08	3	216.17	2	217.00	216.00	1	286	0.35%
2021/04/01	0	0.00	2	213.50	213.50	-2	288	-0.69%
2021/03/25	6	219.67	0	0.00	215.00	6	295	2.03%
2021/03/24	0	0.00	1	225.00	224.00	-1	292	-0.34%
2021/03/17	0	0.00	2	214.00	212.50	-2	307	-0.65%
2021/03/10	4	209.50	5	209.00	209.00	-1	329	-0.30%
2021/03/09	2	208.00	0	0.00	209.00	2	329	0.61%
2021/03/03	2	222.50	1	222.00	223.50	1	322	0.31%
2021/03/02	1	229.50	2	230.00	225.00	-1	320	-0.31%
2021/02/26	6	221.92	7	218.14	216.50	-1	314	-0.32%
2021/02/22	1	223.00	0	0.00	224.00	1	315	0.32%
2021/02/17	1	218.50	0	0.00	219.50	1	309	0.32%
2021/01/28	1	215.50	0	0.00	215.50	1	334	0.30%
2021/01/26	0	0.00	2	214.50	215.50	-2	334	-0.60%
2021/01/21	0	0.00	1	218.50	212.50	-1	333	-0.30%
2021/01/20	1	215.50	0	0.00	215.00	1	330	0.30%
2021/01/14	1	227.50	0	0.00	231.00	1	320	0.31%
2021/01/13	2	225.25	2	224.50	224.50	0	303	0.00%
2021/01/07	0	0.00	2	222.75	221.50	-2	291	-0.69%
2021/01/05	5	224.90	5	225.00	223.50	0	309	0.00%
2020/12/25	1	215.00	0	0.00	210.00	1	290	0.34%
2020/12/16	0	0.00	1	212.00	215.00	-1	348	-0.29%
2020/12/15	0	0.00	1	216.00	212.00	-1	347	-0.29%
2020/12/14	1	220.00	1	223.00	218.00	0	359	0.00%
2020/12/11	1	220.50	1	219.50	220.00	0	363	0.00%
2020/12/10	2	227.25	0	0.00	227.50	2	355	0.56%
2020/12/08	0	0.00	2	229.25	228.50	-2	354	-0.56%
2020/11/30	1	241.00	2	241.50	239.00	-1	383	-0.26%
2020/11/19	3	238.00	0	0.00	238.50	3	477	0.63%
2020/11/17	1	239.00	0	0.00	238.00	1	495	0.20%
2020/11/16	1	238.50	0	0.00	238.50	1	527	0.19%
2020/11/13	1	238.00	1	236.50	237.50	0	555	0.00%
2020/11/10	0	0.00	1	234.50	232.50	-1	634	-0.16%
2020/11/04	0	0.00	1	234.50	234.00	-1	680	-0.15%
2020/10/26	8	240.50	2	238.50	238.00	6	762	0.79%
2020/10/20	1	247.50	1	247.50	247.50	0	792	0.00%
2020/10/16	0	0.00	1	253.00	250.50	-1	808	-0.12%
2020/10/12	0	0.00	1	261.00	260.00	-1	885	-0.11%
2020/10/07	1	256.00	0	0.00	258.50	1	1,022	0.10%
2020/09/28	1	257.50	0	0.00	258.50	1	1,155	0.09%
2020/09/24	0	0.00	3	261.67	262.00	-3	1,215	-0.25%
2020/09/22	4	262.63	2	263.00	258.50	2	1,222	0.16%
2020/09/21	0	0.00	1	260.50	259.50	-1	1,215	-0.08%
2020/09/17	0	0.00	2	262.00	260.00	-2	1,282	-0.16%
2020/09/16	1	258.50	0	0.00	256.00	1	1,313	0.08%
2020/09/11	1	259.00	0	0.00	255.00	1	1,448	0.07%
2020/09/04	1	260.00	0	0.00	265.50	1	1,468	0.07%
2020/08/31	0	0.00	2	269.00	269.00	-2	1,451	-0.14%
2020/08/28	0	0.00	2	255.00	254.00	-2	1,445	-0.14%
2020/08/26	0	0.00	1	256.50	255.00	-1	1,496	-0.07%
2020/08/25	2	253.50	0	0.00	253.50	2	1,507	0.13%
2020/08/19	2	266.75	2	264.50	259.50	0	1,573	0.00%
2020/08/18	2	260.25	3	261.17	261.50	-1	1,568	-0.06%
2020/08/17	5	261.90	5	261.70	269.00	0	1,561	0.00%
2020/08/14	1	245.50	0	0.00	248.50	1	1,493	0.07%
2020/08/13	0	0.00	3	253.17	248.00	-3	1,491	-0.20%
2020/08/12	0	0.00	3	244.17	246.00	-3	1,473	-0.20%
2020/08/11	0	0.00	1	248.00	247.00	-1	1,481	-0.07%
2020/08/07	1	253.00	0	0.00	250.50	1	1,502	0.07%
2020/08/05	2	247.00	0	0.00	248.00	2	1,537	0.13%
2020/08/03	1	257.00	0	0.00	250.50	1	1,563	0.06%
2020/07/31	0	0.00	1	251.00	252.50	-1	1,595	-0.06%
2020/07/27	1	256.00	1	256.00	254.50	0	1,623	0.00%
2020/07/24	0	0.00	1	257.00	256.00	-1	1,637	-0.06%
2020/07/23	0	0.00	1	259.00	260.00	-1	1,698	-0.06%
2020/07/22	1	260.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	1	267.00	0	0.00	264.00	1	1,737	0.06%
2020/07/20	0	0.00	1	255.50	257.00	-1	1,776	-0.06%
2020/07/17	2	260.00	0	0.00	259.00	2	1,805	0.11%
2020/07/16	2	262.50	0	0.00	262.50	2	1,810	0.11%
2020/07/15	1	270.00	2	282.50	266.00	-1	1,803	-0.06%
2020/07/13	1	276.00	1	271.00	264.50	0	1,744	0.00%
2020/07/10	2	260.75	0	0.00	260.00	2	1,763	0.11%
2020/07/09	0	0.00	1	270.00	268.50	-1	1,877	-0.05%
2020/07/08	6	269.50	4	272.25	268.00	2	2,039	0.10%
2020/07/07	9	268.39	2	265.00	264.50	7	2,099	0.33%
2020/07/06	4	277.25	3	274.83	277.00	1	2,086	0.05%
2020/07/03	1	268.50	1	266.50	265.00	0	2,058	0.00%
2020/07/02	0	0.00	3	267.33	267.00	-3	2,084	-0.14%
2020/07/01	3	264.83	2	265.50	263.50	1	2,088	0.05%
2020/06/30	1	271.50	0	0.00	264.00	1	2,107	0.05%
2020/06/29	2	265.00	2	267.00	269.00	0	2,144	0.00%
2020/06/24	7	277.79	6	272.83	269.00	1	2,160	0.05%
2020/06/23	2	279.00	2	269.75	267.00	0	2,146	0.00%
2020/06/22	1	263.50	1	271.50	270.00	0	2,135	0.00%
2020/06/19	0	0.00	2	269.25	277.50	-2	2,112	-0.09%
2020/06/12	0	0.00	1	251.50	252.00	-1	2,459	-0.04%
2020/06/11	1	253.50	0	0.00	247.00	1	2,512	0.04%
2020/06/08	0	0.00	1	258.00	255.00	-1	2,589	-0.04%
2020/06/05	1	258.00	1	258.00	258.00	0	2,594	0.00%
2020/06/04	1	261.00	3	259.50	261.00	-2	2,605	-0.08%
2020/06/03	0	0.00	1	258.50	258.00	-1	2,600	-0.04%
2020/06/02	3	258.83	3	253.33	251.50	0	2,583	0.00%
2020/06/01	1	250.00	2	250.50	250.50	-1	2,544	-0.04%
2020/05/29	1	247.00	0	0.00	247.00	1	2,538	0.04%
2020/05/28	1	242.00	4	242.13	241.00	-3	2,531	-0.12%
2020/05/27	2	245.50	1	247.50	240.00	1	2,533	0.04%
2020/05/26	3	243.67	1	232.50	244.50	2	2,521	0.08%
2020/05/25	2	223.50	4	225.38	226.50	-2	2,528	-0.08%
2020/05/19	2	247.50	2	243.00	242.50	0	2,527	0.00%
2020/05/11	1	257.00	1	259.00	256.50	0	2,555	0.00%
2020/05/08	4	257.75	5	254.70	257.00	-1	2,568	-0.04%
2020/05/07	1	258.00	3	256.00	254.50	-2	2,562	-0.08%
2020/05/06	0	0.00	2	249.75	249.00	-2	2,521	-0.08%
2020/05/05	4	251.25	2	249.50	249.00	2	2,542	0.08%
2020/05/04	1	254.00	0	0.00	251.50	1	2,545	0.04%
2020/04/30	1	253.00	2	253.50	250.50	-1	2,559	-0.04%
2020/04/29	1	250.00	2	252.00	250.00	-1	2,578	-0.04%
2020/04/28	11	257.05	6	254.33	249.50	5	2,589	0.19%
2020/04/27	1	247.50	2	246.50	247.00	-1	2,539	-0.04%
2020/04/24	5	248.60	2	249.25	246.50	3	2,536	0.12%
2020/04/23	3	247.50	5	249.10	246.00	-2	2,517	-0.08%
2020/04/22	2	237.75	1	244.50	236.50	1	2,477	0.04%
2020/04/20	1	249.00	0	0.00	244.50	1	2,482	0.04%
2020/04/17	2	253.25	1	248.00	248.00	1	2,480	0.04%
2020/04/15	9	257.78	9	256.89	257.00	0	2,467	0.00%
2020/04/14	11	259.45	9	259.33	257.00	2	2,451	0.08%
2020/04/13	8	249.31	9	251.56	254.00	-1	2,399	-0.04%
2020/04/10	0	0.00	1	234.00	238.50	-1	2,259	-0.04%
2020/04/08	0	0.00	1	220.00	226.50	-1	2,277	-0.04%
2020/04/07	7	228.36	5	225.00	225.00	2	2,287	0.09%
2020/04/06	1	228.00	0	0.00	228.00	1	2,317	0.04%
2020/03/31	3	222.67	3	224.67	231.50	0	2,576	0.00%
2020/03/30	3	221.00	3	223.67	225.00	0	2,632	0.00%
2020/03/27	1	233.00	1	224.00	216.50	0	2,658	0.00%
2020/03/25	2	228.75	1	222.00	220.00	1	2,803	0.04%
2020/03/24	2	226.25	2	226.75	225.00	0	2,801	0.00%
2020/03/20	5	218.80	5	222.10	213.50	0	3,124	0.00%
2020/03/19	12	193.79	13	196.23	207.50	-1	3,145	-0.03%
2020/03/18	1	185.00	1	189.00	189.00	0	2,949	0.00%
2020/03/17	5	166.60	4	168.13	172.00	1	2,895	0.03%
2020/03/16	1	184.00	2	181.75	168.00	-1	2,841	-0.04%
2020/03/13	1	184.50	1	187.50	186.00	0	2,825	0.00%
2020/03/12	0	0.00	11	201.27	195.00	-11	2,807	-0.39%
2020/03/11	2	220.00	2	215.50	212.50	0	2,792	0.00%
2020/03/10	2	213.00	2	217.50	219.50	0	2,797	0.00%
2020/03/09	2	223.75	1	231.50	215.50	1	2,789	0.04%
2020/03/06	1	230.50	3	231.50	230.50	-2	2,784	-0.07%
2020/03/05	3	235.17	1	234.50	230.50	2	2,788	0.07%
2020/03/04	2	231.00	2	228.50	228.50	0	2,798	0.00%
2020/03/03	4	232.13	4	234.75	233.50	0	2,801	0.00%
2020/03/02	1	226.50	3	224.50	225.00	-2	2,799	-0.07%
2020/02/27	1	234.50	1	240.00	227.00	0	2,825	0.00%
2020/02/26	3	241.33	5	242.00	240.00	-2	2,876	-0.07%
2020/02/25	1	237.50	0	0.00	236.00	1	2,838	0.04%
2020/02/24	1	231.00	0	0.00	240.00	1	2,843	0.04%
2020/02/21	1	235.00	0	0.00	235.00	1	2,868	0.03%
2020/02/20	0	0.00	1	242.00	242.00	-1	2,867	-0.03%
2020/02/19	1	240.50	0	0.00	239.00	1	2,868	0.03%
2020/02/18	0	0.00	3	237.17	240.00	-3	2,902	-0.10%
2020/02/14	2	239.75	0	0.00	242.00	2	2,913	0.07%
2020/02/13	6	246.67	0	0.00	240.00	6	2,907	0.21%
2020/02/12	1	236.50	0	0.00	236.50	1	2,875	0.03%
2020/02/11	1	227.50	3	229.17	230.00	-2	2,893	-0.07%
2020/02/07	3	219.67	0	0.00	217.50	3	2,903	0.10%
2020/02/06	0	0.00	1	225.50	227.00	-1	2,910	-0.03%
2020/02/04	5	220.00	1	221.00	222.50	4	2,958	0.14%
2020/02/03	0	0.00	1	211.00	217.00	-1	2,958	-0.03%
2020/01/31	2	205.50	2	208.25	209.00	0	2,941	0.00%
2020/01/30	1	217.50	0	0.00	214.50	1	2,976	0.03%
2020/01/20	1	237.50	0	0.00	238.00	1	2,990	0.03%
2020/01/15	0	0.00	1	239.00	239.00	-1	3,007	-0.03%
2020/01/14	1	249.50	1	252.50	247.50	0	2,968	0.00%
2020/01/13	3	252.50	4	249.38	250.50	-1	2,946	-0.03%
2020/01/10	1	248.50	0	0.00	245.00	1	2,930	0.03%
2020/01/09	2	250.75	2	253.00	255.00	0	2,907	0.00%
2020/01/08	1	255.00	0	0.00	249.00	1	2,894	0.03%
2020/01/06	1	277.50	2	280.00	275.00	-1	2,818	-0.04%
2020/01/03	4	288.75	4	283.50	281.50	0	2,806	0.00%
2020/01/02	4	286.38	2	285.25	283.00	2	2,771	0.07%
2019/12/30	0	0.00	2	286.75	290.00	-2	2,781	-0.07%
2019/12/27	4	292.50	1	295.00	285.50	3	2,760	0.11%
2019/12/26	13	284.27	18	288.06	295.00	-5	2,651	-0.19%
2019/12/25	6	263.17	8	266.69	271.00	-2	2,492	-0.08%
2019/12/24	10	258.05	7	256.64	262.00	3	2,453	0.12%
2019/12/23	8	263.63	9	262.50	256.00	-1	2,410	-0.04%
2019/12/19	4	252.88	2	250.25	251.50	2	2,233	0.09%
2019/12/18	3	255.33	5	254.90	255.00	-2	2,213	-0.09%
2019/12/17	21	244.17	25	248.32	253.50	-4	2,194	-0.18%
2019/12/16	5	223.80	4	236.50	237.50	1	1,883	0.05%
2019/12/13	0	0.00	5	213.60	216.00	-5	1,837	-0.27%
2019/12/12	3	214.33	1	213.50	213.00	2	1,945	0.10%
2019/12/10	2	220.00	2	217.00	212.00	0	1,976	0.00%
2019/12/05	0	0.00	1	219.50	215.50	-1	2,015	-0.05%
2019/12/03	0	0.00	1	215.00	214.00	-1	2,070	-0.05%
2019/11/29	5	215.70	2	213.00	212.50	3	2,142	0.14%
2019/11/28	0	0.00	2	214.25	214.50	-2	2,162	-0.09%
2019/11/27	10	212.50	11	213.95	214.00	-1	2,291	-0.04%
2019/11/26	2	213.50	1	215.00	213.00	1	2,368	0.04%
2019/11/25	5	211.40	5	211.30	214.00	0	2,387	0.00%
2019/11/22	1	201.00	1	201.00	202.00	0	2,343	0.00%
2019/11/15	2	204.75	0	0.00	202.00	2	2,520	0.08%
2019/11/14	1	204.50	0	0.00	203.00	1	2,510	0.04%
2019/11/13	1	208.50	2	212.00	212.50	-1	2,564	-0.04%
2019/11/12	3	204.83	2	206.50	210.50	1	2,642	0.04%
2019/11/11	2	209.50	0	0.00	201.50	2	2,754	0.07%
2019/11/08	3	211.00	3	214.67	215.00	0	2,810	0.00%
2019/11/06	1	219.50	4	216.75	215.00	-3	2,942	-0.10%
2019/11/05	3	221.50	0	0.00	219.50	3	3,026	0.10%
2019/11/04	6	220.33	6	221.92	217.50	0	3,095	0.00%
2019/11/01	6	214.00	12	213.50	218.50	-6	3,118	-0.19%
2019/10/31	6	207.33	0	0.00	205.50	6	3,106	0.19%
2019/10/29	0	0.00	3	214.33	213.50	-3	3,143	-0.10%
2019/10/28	5	228.70	2	222.50	222.50	3	3,119	0.10%
2019/10/25	0	0.00	1	232.00	228.00	-1	3,135	-0.03%
2019/10/24	2	228.25	0	0.00	231.00	2	3,190	0.06%
2019/10/23	0	0.00	4	237.75	231.50	-4	3,233	-0.12%
2019/10/17	2	243.00	1	240.50	243.00	1	3,570	0.03%
2019/10/15	6	244.25	2	241.50	241.50	4	3,636	0.11%
2019/10/14	8	244.06	10	243.60	241.50	-2	3,721	-0.05%
2019/10/09	6	243.17	4	243.00	241.50	2	3,773	0.05%
2019/10/08	3	250.00	4	247.25	246.00	-1	3,829	-0.03%
2019/10/07	8	249.25	8	253.31	250.00	0	3,843	0.00%
2019/10/04	1	239.00	0	0.00	235.50	1	3,846	0.03%
2019/10/03	0	0.00	1	239.00	239.00	-1	3,841	-0.03%
2019/10/02	1	229.50	2	232.50	234.00	-1	3,823	-0.03%
2019/10/01	1	229.00	0	0.00	230.50	1	3,862	0.03%
2019/09/25	0	0.00	1	232.00	232.00	-1	3,785	-0.03%
2019/09/24	1	234.50	1	237.50	234.50	0	3,813	0.00%
2019/09/20	2	241.25	2	240.50	240.00	0	3,808	0.00%
2019/09/19	1	231.00	1	234.50	234.50	0	3,773	0.00%
2019/09/17	9	237.39	8	228.75	230.00	1	3,816	0.03%
2019/09/12	0	0.00	5	249.00	248.00	-5	3,738	-0.13%
2019/09/11	5	248.30	5	251.00	251.00	0	3,750	0.00%
2019/09/06	5	250.10	11	252.00	254.00	-6	3,723	-0.16%
2019/09/05	5	245.00	0	0.00	245.00	5	3,684	0.14%
2019/09/04	2	244.00	4	250.75	247.50	-2	3,678	-0.05%
2019/09/03	5	247.60	9	248.56	247.00	-4	3,688	-0.11%
2019/09/02	11	247.23	10	248.75	248.00	1	3,746	0.03%
2019/08/30	17	262.38	4	271.00	252.50	13	3,716	0.35%
2019/08/29	4	265.63	10	259.20	267.50	-6	3,604	-0.17%
2019/08/28	5	251.60	0	0.00	246.00	5	3,540	0.14%
2019/08/27	12	251.33	18	253.08	253.00	-6	3,516	-0.17%
2019/08/26	2	250.00	0	0.00	247.50	2	3,536	0.06%
2019/08/23	0	0.00	4	255.25	254.00	-4	3,520	-0.11%
2019/08/22	5	253.40	7	254.71	246.50	-2	3,483	-0.06%
2019/08/21	1	242.00	1	247.00	253.00	0	3,491	0.00%
2019/08/20	5	252.60	2	245.00	245.50	3	3,466	0.09%
2019/08/19	3	249.67	2	250.50	249.50	1	3,474	0.03%
2019/08/16	5	251.70	2	254.00	249.00	3	3,483	0.09%
2019/08/15	2	243.50	4	249.00	251.00	-2	3,468	-0.06%
2019/08/14	30	263.77	22	259.41	245.00	8	3,430	0.23%
2019/08/13	1	259.00	1	262.00	263.50	0	3,338	0.00%
2019/08/12	6	274.08	1	285.00	270.00	5	3,307	0.15%
2019/08/08	0	0.00	3	269.00	277.00	-3	3,258	-0.09%
2019/08/07	5	250.50	2	250.50	255.00	3	3,192	0.09%
2019/08/06	1	230.00	2	235.75	236.50	-1	3,102	-0.03%
2019/08/05	1	232.00	2	238.00	241.00	-1	3,035	-0.03%
2019/08/02	2	237.50	2	239.75	237.00	0	3,016	0.00%
2019/08/01	0	0.00	11	242.45	239.00	-11	3,007	-0.37%
2019/07/31	1	245.00	1	242.50	246.00	0	2,991	0.00%
2019/07/30	0	0.00	1	241.50	236.00	-1	2,983	-0.03%
2019/07/26	3	238.67	3.1	242.18	236.50	-0.1	2,995	0.00%
2019/07/25	5	240.70	4	242.88	236.50	1	2,999	0.03%
2019/07/24	1	251.00	0	0.00	250.50	1	3,037	0.03%
2019/07/23	0.1	228.00	0	0.00	229.00	0.1	3,029	0.00%
2019/07/22	3	232.33	3	230.67	239.50	0	2,985	0.00%
2019/07/19	4	212.25	2	209.50	221.00	2	2,958	0.07%
2019/07/18	10	203.50	0	0.00	205.50	10	2,915	0.34%
2019/07/17	3	201.00	4	203.00	204.00	-1	2,891	-0.03%
2019/07/16	4	192.25	2	198.50	203.50	2	2,865	0.07%
2019/07/15	0	0.00	0.2	192.00	193.00	-0.2	2,824	-0.01%
2019/07/10	7	172.79	7	172.21	175.00	0	2,984	0.00%
2019/07/08	1	170.50	1	166.50	167.00	0	2,990	0.00%
2019/07/05	1	174.50	1	173.00	170.00	0	2,972	0.00%
2019/07/03	0	0.00	1	173.50	169.00	-1	2,976	-0.03%
2019/07/02	1	172.00	0	0.00	173.00	1	2,986	0.03%
2019/06/28	1	167.00	5	165.50	165.50	-4	2,936	-0.14%
2019/06/25	7	174.43	3	171.83	171.50	4	2,901	0.14%
2019/06/21	1	167.00	0	0.00	166.00	1	2,786	0.04%
2019/06/20	0	0.00	2	167.75	167.00	-2	2,766	-0.07%
2019/06/19	1	169.00	0	0.00	169.00	1	2,743	0.04%
2019/06/18	5	164.40	5	167.00	163.00	0	2,708	0.00%
2019/06/14	0	0.00	2	170.25	162.00	-2	2,751	-0.07%
2019/06/13	0	0.00	1	166.50	166.50	-1	2,718	-0.04%
2019/06/11	5	171.00	2	172.75	165.00	3	2,705	0.11%
2019/06/10	5	169.20	4	169.50	170.00	1	2,651	0.04%
2019/05/29	1	152.00	0	0.00	150.00	1	2,566	0.04%
2019/05/28	0	0.00	1	146.00	154.00	-1	2,569	-0.04%
2019/05/24	2	159.00	2	161.50	153.50	0	2,579	0.00%
2019/05/23	3	155.00	3	153.83	158.00	0	2,535	0.00%
2019/05/22	3	159.33	3	159.33	152.00	0	2,500	0.00%
2019/05/21	0	0.00	1	154.50	156.50	-1	2,458	-0.04%
2019/05/16	2	164.25	1	158.00	156.50	1	2,359	0.04%
2019/05/14	1	159.00	0	0.00	166.50	1	2,305	0.04%
2019/05/10	0	0.00	1	161.50	161.50	-1	2,367	-0.04%
2019/05/09	3	166.00	0	0.00	166.00	3	2,400	0.12%
2019/05/08	1	170.50	2	173.25	175.00	-1	2,380	-0.04%
2019/05/07	2	177.75	4	177.13	172.00	-2	2,354	-0.08%
2019/05/06	1	176.00	1	177.00	172.50	0	2,339	0.00%
2019/05/03	4	180.13	2	179.00	181.00	2	2,326	0.09%
2019/04/30	0	0.00	2	169.50	173.00	-2	2,239	-0.09%
2019/04/29	3	171.17	3	166.00	164.00	0	2,170	0.00%
2019/04/26	1	162.00	1	164.50	165.00	0	2,098	0.00%
2019/04/25	1	175.00	1	177.50	168.00	0	2,095	0.00%
2019/04/24	5	172.80	5	176.00	180.00	0	2,076	0.00%
2019/04/23	0	0.00	1	173.50	164.00	-1	2,047	-0.05%
2019/04/19	3	184.17	4	178.63	172.00	-1	2,224	-0.04%
2019/04/18	10	173.60	10	172.05	172.50	0	2,312	0.00%
2019/04/17	9	165.11	9	163.39	167.00	0	2,315	0.00%
2019/04/16	12	158.42	11	155.00	155.50	1	2,259	0.04%
2019/04/15	2	149.75	5	153.40	155.50	-3	2,178	-0.14%
2019/04/12	0	0.00	1	142.00	141.50	-1	2,134	-0.05%
2019/04/10	10	142.00	10	138.00	141.50	0	2,183	0.00%
2019/04/09	10	136.00	10	138.00	141.00	0	2,191	0.00%
2019/04/08	0	0.00	1	135.00	134.00	-1	2,203	-0.05%
2019/04/03	1	132.00	0	0.00	131.50	1	2,237	0.04%
2019/04/01	0	0.00	1	127.50	129.00	-1	2,381	-0.04%
2019/03/19	1	129.00	1	127.00	125.50	0	2,601	0.00%
2019/03/07	0	0.00	1	123.00	123.00	-1	2,450	-0.04%
2019/03/06	1	138.50	7	136.86	135.00	-6	2,395	-0.25%
2019/03/05	7	133.93	0	0.00	134.00	7	2,338	0.30%
2019/03/04	0	0.00	1	136.50	133.50	-1	2,326	-0.04%
2019/02/26	6	149.00	2	148.00	140.50	4	2,279	0.18%
2019/02/14	0	0.00	2	143.50	142.50	-2	2,176	-0.09%
2019/02/13	2	147.00	5	146.70	146.50	-3	2,186	-0.14%
2019/02/12	0	0.00	1	144.50	144.50	-1	2,156	-0.05%
2019/02/11	2	148.00	1	140.50	147.00	1	2,122	0.05%
2019/01/30	4	142.50	2	142.00	140.00	2	2,053	0.10%
2019/01/28	1	136.00	0	0.00	136.00	1	1,977	0.05%
2019/01/25	2	137.75	1	139.00	137.00	1	1,972	0.05%
2019/01/24	0	0.00	1	138.00	136.00	-1	1,965	-0.05%
2019/01/23	1	136.50	1	135.00	135.00	0	1,943	0.00%
2019/01/21	0	0.00	2	140.00	137.50	-2	1,899	-0.11%
2019/01/18	0	0.00	2	141.00	141.50	-2	1,912	-0.10%
2019/01/16	0	0.00	1	140.50	143.00	-1	1,869	-0.05%
2019/01/15	1	144.00	0	0.00	145.50	1	1,817	0.06%
2019/01/14	3	145.67	3	147.33	145.00	0	1,779	0.00%
2019/01/11	4	147.38	6	145.67	149.50	-2	1,721	-0.12%
2019/01/10	7	145.50	8	143.00	139.00	-1	1,569	-0.06%
2019/01/09	13	148.04	10	146.65	144.50	3	1,421	0.21%
2019/01/08	0	0.00	2.5	147.00	147.00	-2.5	1,316	-0.19%
2019/01/07	5	138.00	5	134.50	134.00	0	1,240	0.00%
2019/01/04	3	131.50	3	133.50	136.00	0	1,221	0.00%
2019/01/02	6	135.83	6	129.50	131.00	0	1,189	0.00%
2018/12/28	1	134.00	2	137.50	138.00	-1	1,166	-0.09%
2018/12/27	3	139.00	2	137.00	135.50	1	1,162	0.09%
2018/12/26	5	146.90	8	143.13	138.00	-3	1,134	-0.26%
2018/12/25	14	143.79	19	144.16	140.00	-5	1,169	-0.43%
2018/12/24	20	137.05	17	136.15	138.50	3	1,089	0.28%
2018/12/22	15	129.73	14	129.43	131.00	1	1,034	0.10%
2018/12/21	9	127.06	7	126.71	124.00	2	975	0.21%
2018/12/20	15	119.67	16	120.44	125.00	-1	896	-0.11%
2018/12/19	2	116.00	2	117.00	114.00	0	824	0.00%
2018/11/13	1	106.00	0	0.00	106.00	1	745	0.13%
2018/11/12	3	105.50	0	0.00	105.50	3	732	0.41%
2018/10/29	0	0.00	1	104.50	105.00	-1	731	-0.14%
2018/10/19	1	105.50	0	0.00	105.00	1	786	0.13%
2018/10/11	0	0.00	5	105.70	106.50	-5	953	-0.52%
2018/10/03	9	105.00	2	104.75	105.00	7	816	0.86%
2018/10/01	0	0.00	1	90.30	93.90	-1	716	-0.14%
2018/09/28	1	85.40	2	84.95	85.40	-1	686	-0.15%
2018/09/27	0	0.00	2	82.60	83.20	-2	682	-0.29%
2018/09/26	2	82.20	3	82.23	82.20	-1	679	-0.15%
2018/09/21	2	82.65	2	82.85	84.50	0	672	0.00%
2018/09/14	3	91.40	0	0.00	92.00	3	640	0.47%
2018/09/11	0	0.00	1	94.10	91.50	-1	653	-0.15%
2018/09/05	2	99.70	1	98.30	97.70	1	641	0.16%
2018/08/23	0	0.00	1	93.50	94.00	-1	724	-0.14%
2018/08/17	1	96.80	0	0.00	95.60	1	727	0.14%
2018/08/08	0	0.00	1	98.90	99.30	-1	699	-0.14%
2018/08/07	1	102.00	0	0.00	100.50	1	706	0.14%
2018/08/02	1	98.50	2	98.70	99.00	-1	698	-0.14%
2018/07/31	7.3	103.05	7	99.00	98.60	0.3	665	0.05%
2018/07/30	1.3	101.77	2	100.35	101.00	-0.7	630	-0.11%
2018/07/27	0	0.00	1	102.00	103.00	-1	613	-0.16%
2018/07/25	2	103.00	0.3	100.50	100.50	1.7	557	0.30%
2018/07/24	1	93.90	1	93.00	96.90	0	486	0.00%
2018/07/23	2	94.85	4	96.18	91.00	-2	472	-0.42%
2018/07/20	2	97.40	0	0.00	97.80	2	434	0.46%
2018/07/19	2	91.30	2	91.30	90.10	0	365	0.00%
2018/07/12	2	87.00	0	0.00	87.30	2	362	0.55%
2018/06/21	1	91.10	0	0.00	90.30	1	346	0.29%
2018/06/08	0	0.00	5	87.90	88.20	-5	331	-1.51%
2018/06/07	0	0.00	1	89.30	89.30	-1	322	-0.31%
2018/06/06	0	0.00	1	84.30	86.50	-1	310	-0.32%
2018/06/04	1	81.90	0	0.00	83.00	1	301	0.33%
2018/05/31	0	0.00	2	79.80	80.10	-2	267	-0.75%
2018/05/30	0	0.00	1.1	73.72	73.10	-1.1	236	-0.44%
2018/05/29	1	73.70	0	75.00	73.70	1	236	0.41%
2018/05/24	5	73.40	0	0.00	73.20	5	242	2.06%
2018/05/23	0	0.00	1	72.80	72.50	-1	244	-0.41%
2018/05/18	7	71.97	6	72.00	72.30	1	239	0.42%
2018/05/11	1	72.00	0	0.00	72.30	1	240	0.42%
2018/05/10	1	76.90	0	0.00	76.80	1	227	0.44%
2018/05/03	0	0.00	2	77.20	77.80	-2	274	-0.73%
2018/04/30	2	76.20	0	0.00	76.50	2	360	0.55%
2018/04/24	2	77.00	0	0.00	76.30	2	377	0.53%
2018/04/17	0	84.80	1	86.80	84.50	-1	365	-0.27%
2018/04/09	1	90.30	0	0.00	89.60	1	386	0.26%
2018/03/29	0	0.00	1	91.00	91.20	-1	413	-0.24%
2018/03/23	0	0.00	3	91.10	91.20	-3	423	-0.71%
2018/02/07	3	94.20	1	94.50	92.80	2	451	0.44%
2018/02/06	1	90.00	0	0.00	92.80	1	448	0.22%
2018/01/25	1	103.50	0	0.00	103.00	1	514	0.19%
2018/01/24	0	0.00	1	102.00	101.00	-1	475	-0.21%
2018/01/15	0	0.00	11	94.20	93.80	-11	429	-2.56%
2018/01/10	0	0.00	2	96.30	96.00	-2	445	-0.45%