尼得科超眾 (6230)-元大-汐止券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
295.0
漲跌
▼9.0
漲幅
-2.96%
成交量
9,471張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	12	308.04	34	299.90	295.00	-22	883	-2.49%
2024/04/26	0	0.00	2	304.00	304.00	-2	728	-0.27%
2024/04/25	2	267.50	4	274.00	276.50	-2	716	-0.28%
2024/04/24	0	0.00	1	251.50	251.50	-1	668	-0.15%
2024/04/23	5	246.10	4	231.88	229.00	1	653	0.15%
2024/04/22	22	261.84	22.1	249.89	239.00	-0.1	604	-0.02%
2024/04/19	10	248.50	4	248.50	248.50	6	513	1.16%
2024/04/18	10	226.00	0.1	226.00	226.00	9.9	473	2.10%
2024/04/17	0	0.00	1.1	205.50	205.50	-1.1	467	-0.24%
2024/04/15	1.1	172.73	0	0.00	170.00	1.1	460	0.24%
2024/04/12	0.1	182.00	0	0.00	182.50	0.1	455	0.02%
2024/04/08	2	189.00	0	0.00	188.00	2	467	0.43%
2024/03/22	0	199.50	0	0.00	195.00	0	448	0.00%
2024/03/20	1	208.00	29	200.62	200.50	-28	442	-6.33%
2024/03/19	2	215.75	2	212.75	206.50	0	434	0.00%
2024/03/18	1	219.50	2	219.50	220.00	-1	390	-0.26%
2024/03/15	5	206.10	4	198.25	208.00	1	316	0.32%
2024/03/14	1	190.50	3	190.17	189.50	-2	267	-0.75%
2024/03/13	0	0.00	0	182.00	182.00	0	195	-0.01%
2024/03/06	0	153.00	0	0.00	149.00	0	159	0.00%
2024/03/04	0	145.50	0	0.00	142.50	0	152	0.00%
2024/03/01	0	0.00	1	143.00	143.00	-1	150	-0.66%
2024/02/27	1	140.00	0	0.00	139.00	1	146	0.68%
2024/02/05	2	154.25	0	0.00	148.50	2	132	1.50%
2024/02/02	0	0.00	1	147.50	147.50	-1	117	-0.85%
2024/02/01	1	133.50	1	134.00	134.50	0	110	0.00%
2024/01/30	0	0.00	2	137.50	133.50	-2	109	-1.82%
2024/01/26	1	130.00	0	0.00	130.50	1	106	0.94%
2024/01/25	2	130.50	0	0.00	131.00	2	106	1.87%
2024/01/11	1	133.00	1	133.50	134.00	0	101	0.00%
2023/12/29	0	0.00	2	148.75	150.00	-2	78	-2.56%
2023/12/28	0	0.00	1	136.50	136.50	-1	55	-1.82%
2023/12/25	5	122.50	1	122.50	121.50	4	47	8.41%
2023/12/22	2	124.00	0	0.00	124.00	2	47	4.24%
2023/12/14	3	125.50	0	0.00	127.00	3	45	6.59%
2023/12/07	6	126.17	0	0.00	125.00	6	41	14.49%
2023/11/28	0	0.00	1	129.00	128.50	-1	43	-2.28%
2023/11/27	1	127.50	0	0.00	127.50	1	44	2.24%
2023/11/22	1	130.50	0	0.00	130.50	1	48	2.07%
2023/11/21	1	131.50	0	0.00	131.00	1	48	2.05%
2023/11/15	1	127.00	0	0.00	125.50	1	49	2.02%
2023/11/10	2	121.50	0	0.00	120.50	2	50	3.96%
2023/10/31	2	120.50	0	0.00	119.50	2	62	3.20%
2023/10/30	1	122.00	0	0.00	123.00	1	66	1.50%
2023/10/24	1	122.00	0	0.00	124.00	1	86	1.16%
2023/10/20	1	125.00	0	0.00	127.00	1	104	0.96%
2023/10/18	1	125.00	0	0.00	122.50	1	134	0.74%
2023/10/17	1	130.50	0	0.00	130.50	1	137	0.73%
2023/10/16	1	134.50	0	0.00	133.50	1	137	0.73%
2023/10/13	1	136.50	0	0.00	135.50	1	139	0.72%
2023/09/21	1	146.50	0	0.00	146.00	1	149	0.67%
2023/09/01	0	0.00	1	153.00	152.50	-1	156	-0.64%
2023/08/30	1	154.00	0	0.00	154.00	1	157	0.63%
2023/08/01	1	170.50	1	173.00	170.50	0	186	0.00%
2023/07/24	0	0.00	1	181.50	180.50	-1	165	-0.60%
2023/07/21	1	175.50	1	178.50	178.50	0	145	0.00%
2023/05/11	1	176.50	1	177.50	176.00	0	232	0.00%
2023/05/09	5	183.20	6	184.50	185.00	-1	240	-0.42%
2023/05/08	1	184.00	5	183.00	184.00	-4	232	-1.72%
2023/03/30	1	151.50	1	152.50	151.50	0	152	0.00%
2023/03/29	0	0.00	1	155.50	145.50	-1	140	-0.71%
2023/03/23	1	142.50	1	143.00	142.50	0	109	0.00%
2023/03/22	0	0.00	2	140.00	143.00	-2	89	-2.24%
2023/03/10	0	0.00	4	130.50	128.50	-4	86	-4.64%
2023/03/09	0	0.00	1	130.50	130.50	-1	85	-1.17%
2023/03/08	0	0.00	1	131.00	130.00	-1	86	-1.16%
2023/02/21	10	122.00	5	122.00	122.00	5	88	5.68%
2023/02/08	0	0.00	2	127.50	127.00	-2	87	-2.28%
2023/01/16	0	111.50	0	0.00	110.50	0	70	0.00%
2022/12/30	0	0.00	0.2	114.50	116.00	-0.2	68	-0.32%
2022/12/07	0	0.00	3	132.50	129.50	-3	61	-4.87%
2022/11/25	0	0.00	2	130.50	130.50	-2	45	-4.36%
2022/11/10	1	112.00	0	0.00	113.00	1	33	3.03%
2022/11/08	0	0.00	3	110.67	111.00	-3	37	-7.92%
2022/11/04	0.1	101.50	0	0.00	101.00	0.1	36	0.27%
2022/10/19	0	0.00	1	106.50	105.50	-1	35	-2.79%
2022/10/17	2.1	103.53	0	0.00	104.50	2.1	35	5.96%
2022/08/31	0	0.00	2	113.50	112.50	-2	36	-5.48%
2022/08/24	2	108.00	0	0.00	108.50	2	36	5.55%
2022/08/15	0	0.00	2	120.75	122.00	-2	33	-6.06%
2022/08/12	0	0.00	1	110.50	111.00	-1	30	-3.27%
2022/08/01	0	0.00	1	107.00	103.00	-1	44	-2.25%
2022/07/29	0	0.00	1	106.00	104.50	-1	45	-2.20%
2022/07/08	0	0.00	1	110.00	108.00	-1	97	-1.03%
2022/07/06	0	0.00	1	106.50	106.00	-1	99	-1.01%
2022/05/27	1	120.00	1	115.50	114.00	0	104	0.00%
2022/04/28	1	127.00	2	127.00	122.50	-1	78	-1.28%
2022/04/27	2	120.50	2	124.00	117.50	0	68	0.00%
2022/04/22	1	117.50	0	0.00	118.00	1	45	2.21%
2022/04/13	0	0.00	4	97.05	98.20	-4	37	-10.57%
2022/03/09	1	144.00	0	0.00	143.50	1	27	3.60%
2022/02/23	1	153.00	0	0.00	154.00	1	25	3.94%
2022/02/15	1	153.50	0	0.00	151.50	1	25	3.99%
2021/12/17	1	164.00	2	168.00	164.00	-1	21	-4.57%
2021/07/12	1	227.00	1	224.50	220.00	0	169	0.00%
2021/07/09	0	0.00	1	220.00	226.50	-1	161	-0.62%
2021/06/23	0	0.00	1	212.00	214.00	-1	160	-0.62%
2021/06/22	1	210.50	0	0.00	210.50	1	163	0.61%
2021/05/31	0	0.00	1	203.00	202.00	-1	189	-0.53%
2021/05/13	0	0.00	2	184.00	182.00	-2	195	-1.02%
2021/05/12	0	0.00	0.2	194.50	184.00	-0.2	194	-0.08%
2021/05/06	0	0.00	0	212.00	211.00	0	190	-0.01%
2021/04/23	0	0.00	1	221.50	225.00	-1	213	-0.47%
2021/04/15	0	0.00	1	215.00	215.50	-1	256	-0.39%
2021/04/13	0	0.00	0.1	218.50	217.00	-0.1	262	-0.04%
2021/03/23	0	0.00	1	223.00	220.00	-1	289	-0.35%
2021/03/08	1.1	216.45	1	213.50	213.00	0.1	326	0.03%
2021/03/03	1	222.00	1	223.50	223.50	0	322	0.00%
2021/03/02	0	0.00	1	227.01	225.00	-1	320	-0.32%
2021/02/22	0	0.00	0	226.50	224.00	0	315	-0.01%
2021/02/17	1	214.50	1	218.00	219.50	0	309	0.00%
2021/01/21	3	214.83	1	216.00	212.50	2	333	0.60%
2021/01/20	1	219.50	1	222.50	215.00	0	330	0.00%
2021/01/14	2.2	231.00	3	228.33	231.00	-0.9	320	-0.27%
2021/01/13	1.2	224.63	1	224.50	224.50	0.2	303	0.06%
2021/01/05	4	224.13	7	225.64	223.50	-3	309	-0.97%
2021/01/04	0	0.00	10	214.50	214.00	-10	292	-3.42%
2020/12/29	1	209.00	0	0.00	208.50	1	289	0.35%
2020/12/28	2	209.00	0	0.00	209.00	2	291	0.69%
2020/12/25	3	210.50	0	0.00	210.00	3	290	1.03%
2020/12/22	1	211.50	0	0.00	211.00	1	300	0.33%
2020/12/17	1	211.50	0	0.00	212.50	1	348	0.29%
2020/12/15	2	214.50	0	0.00	212.00	2	347	0.58%
2020/12/14	3	220.83	0	0.00	218.00	3	359	0.83%
2020/12/10	1	229.50	1	227.00	227.50	0	355	0.00%
2020/12/09	2	233.00	2	235.50	235.00	0	354	0.00%
2020/12/08	1	229.00	0	0.00	228.50	1	354	0.28%
2020/12/04	0	0.00	1	232.00	232.00	-1	356	-0.28%
2020/11/26	1	241.00	0	0.00	241.00	1	413	0.24%
2020/11/25	2	245.25	1	245.50	239.50	1	445	0.22%
2020/11/23	0	0.00	1	241.00	238.50	-1	469	-0.21%
2020/11/18	1	240.50	3	239.67	239.50	-2	490	-0.41%
2020/11/17	3	239.33	1	239.00	238.00	2	495	0.40%
2020/11/13	0	0.00	1	236.00	237.50	-1	555	-0.18%
2020/11/12	4	240.13	3	240.17	238.00	1	576	0.17%
2020/10/29	0	0.00	2	232.75	235.50	-2	729	-0.27%
2020/10/26	1	241.50	0	0.00	238.00	1	762	0.13%
2020/10/21	1	246.00	1	248.00	248.00	0	784	0.00%
2020/10/14	1	258.00	1	261.00	257.50	0	840	0.00%
2020/10/13	7	262.29	5	265.90	259.00	2	868	0.23%
2020/10/12	7	262.14	3	262.50	260.00	4	885	0.45%
2020/09/29	1	257.50	0	0.00	257.50	1	1,117	0.09%
2020/09/24	0	0.00	1	265.50	262.00	-1	1,215	-0.08%
2020/09/22	1	258.50	1	266.00	258.50	0	1,222	0.00%
2020/09/21	2	259.50	2	260.25	259.50	0	1,215	0.00%
2020/09/18	2	258.50	1	261.00	258.50	1	1,236	0.08%
2020/09/17	2	260.00	3	260.83	260.00	-1	1,282	-0.08%
2020/09/16	1	256.50	0	0.00	256.00	1	1,313	0.08%
2020/09/15	1	256.00	1	258.00	258.00	0	1,375	0.00%
2020/09/14	1	254.50	1	258.00	257.00	0	1,449	0.00%
2020/09/10	1	258.50	1	260.50	259.00	0	1,446	0.00%
2020/09/04	2	265.50	2	265.00	265.50	0	1,468	0.00%
2020/09/03	2	267.00	2	271.00	265.50	0	1,466	0.00%
2020/09/01	3	267.67	1	275.00	264.00	2	1,464	0.14%
2020/08/31	0	0.00	1	265.00	269.00	-1	1,451	-0.07%
2020/08/28	1	257.50	0	0.00	254.00	1	1,445	0.07%
2020/08/27	0	0.00	2	262.00	262.50	-2	1,459	-0.14%
2020/08/21	1	250.50	0	0.00	252.00	1	1,530	0.07%
2020/08/20	1	257.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	1	270.00	1	267.00	259.50	0	1,573	0.00%
2020/08/18	1	260.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	4	270.00	6	257.58	269.00	-2	1,561	-0.13%
2020/08/13	1	248.00	0	0.00	248.00	1	1,491	0.07%
2020/08/07	2	250.50	3	251.83	250.50	-1	1,502	-0.07%
2020/08/04	2	250.00	1	253.00	249.00	1	1,548	0.06%
2020/07/28	1	257.00	4	254.50	250.00	-3	1,612	-0.19%
2020/07/24	1	258.00	2	259.50	256.00	-1	1,637	-0.06%
2020/07/23	2	259.25	2	261.25	260.00	0	1,698	0.00%
2020/07/22	1	262.00	1	265.00	261.50	0	1,708	0.00%
2020/07/21	1	263.00	1	267.50	264.00	0	1,737	0.00%
2020/07/17	4	263.13	3	266.00	259.00	1	1,805	0.06%
2020/07/16	2	266.75	1	267.50	262.50	1	1,810	0.06%
2020/07/15	10	271.80	7	274.57	266.00	3	1,803	0.17%
2020/07/14	2	264.00	2	267.75	262.50	0	1,720	0.00%
2020/07/13	5	265.10	7	269.14	264.50	-2	1,744	-0.11%
2020/07/10	3	265.17	2	264.25	260.00	1	1,763	0.06%
2020/07/09	2	268.00	3	271.00	268.50	-1	1,877	-0.05%
2020/07/08	4	269.75	5	268.10	268.00	-1	2,039	-0.05%
2020/07/07	3	265.50	0	0.00	264.50	3	2,099	0.14%
2020/07/06	4	275.38	4	274.25	277.00	0	2,086	0.00%
2020/07/03	2	265.00	3	267.83	265.00	-1	2,058	-0.05%
2020/07/02	3	267.00	3	269.00	267.00	0	2,084	0.00%
2020/07/01	1	264.00	1	266.50	263.50	0	2,088	0.00%
2020/06/30	1	272.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	1	264.00	2	267.00	269.00	-1	2,144	-0.05%
2020/06/24	4	272.25	3	272.83	269.00	1	2,160	0.05%
2020/06/23	2	271.00	1	272.50	267.00	1	2,146	0.05%
2020/06/22	2	266.00	2	270.00	270.00	0	2,135	0.00%
2020/06/19	0	0.00	3	259.50	277.50	-3	2,112	-0.14%
2020/06/18	1	247.00	1	250.50	252.50	0	2,100	0.00%
2020/06/11	1	252.00	1	254.50	247.00	0	2,512	0.00%
2020/06/10	1	253.50	1	253.00	253.50	0	2,543	0.00%
2020/06/09	2	254.50	2	258.50	251.00	0	2,571	0.00%
2020/06/08	1	256.00	0	0.00	255.00	1	2,589	0.04%
2020/06/05	1	258.00	1	261.50	258.00	0	2,594	0.00%
2020/06/04	2	261.00	3	259.50	261.00	-1	2,605	-0.04%
2020/06/03	2	258.00	2	256.75	258.00	0	2,600	0.00%
2020/06/02	3	255.00	5	257.50	251.50	-2	2,583	-0.08%
2020/06/01	4	250.88	5	250.20	250.50	-1	2,544	-0.04%
2020/05/29	2	247.00	4	246.13	247.00	-2	2,538	-0.08%
2020/05/28	2	241.00	2	243.50	241.00	0	2,531	0.00%
2020/05/27	7	245.57	6	249.08	240.00	1	2,533	0.04%
2020/05/26	3	244.50	3	235.17	244.50	0	2,521	0.00%
2020/05/22	1	236.00	1	238.50	232.00	0	2,520	0.00%
2020/05/21	3	239.33	2	243.00	238.00	1	2,519	0.04%
2020/05/20	3	240.83	4	244.25	240.00	-1	2,521	-0.04%
2020/05/19	2	242.50	2	244.00	242.50	0	2,527	0.00%
2020/05/18	1	237.00	2	238.50	242.00	-1	2,529	-0.04%
2020/05/15	1	238.50	1	241.00	238.50	0	2,530	0.00%
2020/05/14	3	247.17	3	246.50	238.00	0	2,529	0.00%
2020/05/13	3	252.00	1	252.00	251.00	2	2,531	0.08%
2020/05/12	6	256.17	4	259.75	256.50	2	2,568	0.08%
2020/05/11	4	256.88	3	259.17	256.50	1	2,555	0.04%
2020/05/08	1	257.00	2	257.75	257.00	-1	2,568	-0.04%
2020/05/07	3	254.50	4	254.00	254.50	-1	2,562	-0.04%
2020/05/06	1	249.00	1	252.00	249.00	0	2,521	0.00%
2020/05/05	2	249.00	2	254.00	249.00	0	2,542	0.00%
2020/05/04	1	251.50	1	252.00	251.50	0	2,545	0.00%
2020/04/30	2	250.50	2	252.75	250.50	0	2,559	0.00%
2020/04/29	3	250.67	2	250.75	250.00	1	2,578	0.04%
2020/04/28	4	253.38	6	255.75	249.50	-2	2,589	-0.08%
2020/04/24	3	246.67	3	249.50	246.50	0	2,536	0.00%
2020/04/23	1	246.00	1	248.50	246.00	0	2,517	0.00%
2020/04/22	4	241.38	4	239.75	236.50	0	2,477	0.00%
2020/04/21	2	248.50	3	243.67	236.50	-1	2,489	-0.04%
2020/04/20	2	247.75	0	0.00	244.50	2	2,482	0.08%
2020/04/17	2	262.00	1	266.00	248.00	1	2,480	0.04%
2020/04/16	0	0.00	1	259.00	259.00	-1	2,475	-0.04%
2020/04/15	1	255.50	2	256.75	257.00	-1	2,467	-0.04%
2020/04/14	2	262.50	3	256.83	257.00	-1	2,451	-0.04%
2020/04/13	5	248.20	7	248.29	254.00	-2	2,399	-0.08%
2020/04/10	1	216.00	2	229.25	238.50	-1	2,259	-0.04%
2020/04/09	2	225.25	1	224.00	217.00	1	2,237	0.04%
2020/04/08	5	221.70	0	0.00	226.50	5	2,277	0.22%
2020/04/07	0	0.00	8	228.06	225.00	-8	2,287	-0.35%
2020/04/06	1	225.00	2	227.25	228.00	-1	2,317	-0.04%
2020/03/31	7	226.86	1	227.50	231.50	6	2,576	0.23%
2020/03/30	3	223.17	3	226.33	225.00	0	2,632	0.00%
2020/03/27	1	232.00	1	215.50	216.50	0	2,658	0.00%
2020/03/26	3	217.50	3	219.17	228.50	0	2,769	0.00%
2020/03/24	0	0.00	1	227.00	225.00	-1	2,801	-0.04%
2020/03/23	3	208.67	2	212.50	219.00	1	2,824	0.04%
2020/03/20	3	222.50	6	220.17	213.50	-3	3,124	-0.10%
2020/03/19	22	200.98	25	193.98	207.50	-3	3,145	-0.10%
2020/03/18	0	0.00	4	181.25	189.00	-4	2,949	-0.14%
2020/03/17	2	166.00	0	0.00	172.00	2	2,895	0.07%
2020/03/16	0	0.00	2	172.00	168.00	-2	2,841	-0.07%
2020/03/12	0	0.00	1	200.00	195.00	-1	2,807	-0.04%
2020/03/09	0	0.00	3	215.50	215.50	-3	2,789	-0.11%
2020/03/06	4	230.63	0	0.00	230.50	4	2,784	0.14%
2020/03/03	1	231.00	1	234.50	233.50	0	2,801	0.00%
2020/03/02	1	228.00	1	225.00	225.00	0	2,799	0.00%
2020/02/27	1	235.50	1	233.00	227.00	0	2,825	0.00%
2020/02/26	1	244.50	4	241.75	240.00	-3	2,876	-0.10%
2020/02/25	0	0.00	1	241.50	236.00	-1	2,838	-0.04%
2020/02/24	0	0.00	2	230.00	240.00	-2	2,843	-0.07%
2020/02/20	1	243.00	0	0.00	242.00	1	2,867	0.03%
2020/02/19	2	240.50	1	239.00	239.00	1	2,868	0.03%
2020/02/18	2	237.75	2	242.25	240.00	0	2,902	0.00%
2020/02/17	3	238.67	1	242.50	238.50	2	2,910	0.07%
2020/02/14	3	239.67	2	237.00	242.00	1	2,913	0.03%
2020/02/13	4	246.50	3	242.17	240.00	1	2,907	0.03%
2020/02/11	0	0.00	4	228.50	230.00	-4	2,893	-0.14%
2020/02/10	11	222.09	11	218.82	219.50	0	2,894	0.00%
2020/02/06	13	221.27	12	226.00	227.00	1	2,910	0.03%
2020/02/04	6	219.00	5	219.90	222.50	1	2,958	0.03%
2020/01/31	2	206.00	0	0.00	209.00	2	2,941	0.07%
2020/01/30	2	214.50	0	0.00	214.50	2	2,976	0.07%
2020/01/13	2	253.00	2	249.00	250.50	0	2,946	0.00%
2020/01/10	0	0.00	5	256.00	245.00	-5	2,930	-0.17%
2020/01/09	12	253.67	6	251.83	255.00	6	2,907	0.21%
2020/01/08	1	256.00	2	258.50	249.00	-1	2,894	-0.03%
2020/01/07	5	265.30	3	264.67	259.00	2	2,880	0.07%
2020/01/06	1	277.00	0	0.00	275.00	1	2,818	0.04%
2020/01/03	2	285.00	0	0.00	281.50	2	2,806	0.07%
2020/01/02	3	289.17	1	290.50	283.00	2	2,771	0.07%
2019/12/31	1	284.50	0	0.00	284.00	1	2,791	0.04%
2019/12/30	2	292.75	2	288.25	290.00	0	2,781	0.00%
2019/12/27	13	293.12	12	288.13	285.50	1	2,760	0.04%
2019/12/26	20	282.80	20	282.45	295.00	0	2,651	0.00%
2019/12/25	0	0.00	3	269.83	271.00	-3	2,492	-0.12%
2019/12/24	11	258.86	12	255.88	262.00	-1	2,453	-0.04%
2019/12/23	20	268.60	20	266.65	256.00	0	2,410	0.00%
2019/12/20	3	253.17	4	255.25	255.00	-1	2,291	-0.04%
2019/12/19	6	251.33	6	249.58	251.50	0	2,233	0.00%
2019/12/18	0	0.00	10	254.50	255.00	-10	2,213	-0.45%
2019/12/17	22	251.16	13	252.15	253.50	9	2,194	0.41%
2019/12/16	2	228.50	17	229.18	237.50	-15	1,883	-0.80%
2019/12/11	0	0.00	1	213.00	213.00	-1	1,955	-0.05%
2019/12/10	1	219.00	1	213.00	212.00	0	1,976	0.00%
2019/12/09	1	217.00	1	219.50	218.50	0	1,987	0.00%
2019/12/05	2	218.00	2	219.50	215.50	0	2,015	0.00%
2019/11/29	1	218.00	1	211.50	212.50	0	2,142	0.00%
2019/11/28	0	0.00	1	214.00	214.50	-1	2,162	-0.05%
2019/11/27	2	214.50	3	213.67	214.00	-1	2,291	-0.04%
2019/11/26	1	212.50	0	0.00	213.00	1	2,368	0.04%
2019/11/25	9	213.67	7	216.64	214.00	2	2,387	0.08%
2019/11/21	2	200.00	2	198.00	200.00	0	2,374	0.00%
2019/11/20	2	198.25	1	195.50	194.50	1	2,422	0.04%
2019/11/18	1	202.50	1	201.50	201.50	0	2,483	0.00%
2019/11/12	1	205.50	2	208.75	210.50	-1	2,642	-0.04%
2019/11/11	1	207.00	0	0.00	201.50	1	2,754	0.04%
2019/11/08	3	207.33	3	210.50	215.00	0	2,810	0.00%
2019/11/07	0	0.00	1	214.00	208.00	-1	2,864	-0.03%
2019/11/06	2	216.25	1	216.00	215.00	1	2,942	0.03%
2019/11/04	0	0.00	2	222.00	217.50	-2	3,095	-0.06%
2019/11/01	7	217.86	5	208.50	218.50	2	3,118	0.06%
2019/10/31	2	212.50	2	213.00	205.50	0	3,106	0.00%
2019/10/30	0	0.00	1	214.50	213.50	-1	3,123	-0.03%
2019/10/29	0	0.00	3	212.33	213.50	-3	3,143	-0.10%
2019/10/28	1	223.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	1	230.00	0	0.00	228.00	1	3,135	0.03%
2019/10/24	2	232.50	4	231.75	231.00	-2	3,190	-0.06%
2019/10/23	4	235.50	2	233.00	231.50	2	3,233	0.06%
2019/10/22	5	239.80	3	237.00	237.00	2	3,310	0.06%
2019/10/21	3	240.00	0	0.00	239.50	3	3,377	0.09%
2019/10/18	2	243.50	1	241.50	238.50	1	3,470	0.03%
2019/10/17	3	241.00	4	242.88	243.00	-1	3,570	-0.03%
2019/10/14	2	245.00	2	241.50	241.50	0	3,721	0.00%
2019/10/09	1	244.00	0	0.00	241.50	1	3,773	0.03%
2019/10/08	2	248.25	2	246.00	246.00	0	3,829	0.00%
2019/10/07	8	252.31	8	251.81	250.00	0	3,843	0.00%
2019/10/04	2	244.00	0	0.00	235.50	2	3,846	0.05%
2019/10/03	1	236.50	5	237.10	239.00	-4	3,841	-0.10%
2019/10/01	4	232.25	3	230.83	230.50	1	3,862	0.03%
2019/09/27	14	229.68	15	232.20	236.00	-1	3,837	-0.03%
2019/09/26	5	227.50	6	231.42	227.50	-1	3,784	-0.03%
2019/09/25	1	233.00	1	232.00	232.00	0	3,785	0.00%
2019/09/24	1	234.00	0	0.00	234.50	1	3,813	0.03%
2019/09/23	8	238.25	1	239.00	236.50	7	3,814	0.18%
2019/09/20	7	238.43	12	238.67	240.00	-5	3,808	-0.13%
2019/09/19	3	233.00	7	233.00	234.50	-4	3,773	-0.11%
2019/09/18	5	231.20	4	234.63	230.00	1	3,856	0.03%
2019/09/17	10	235.25	3	233.83	230.00	7	3,816	0.18%
2019/09/16	0	0.00	1	247.50	248.00	-1	3,720	-0.03%
2019/09/11	3	248.00	3	248.83	251.00	0	3,750	0.00%
2019/09/10	2	249.75	1	250.00	246.50	1	3,730	0.03%
2019/09/09	0	0.00	1	249.00	251.00	-1	3,713	-0.03%
2019/09/06	1	247.00	2	254.00	254.00	-1	3,723	-0.03%
2019/09/05	0	0.00	3	251.50	245.00	-3	3,684	-0.08%
2019/09/04	6	247.50	2	246.50	247.50	4	3,678	0.11%
2019/09/03	2	247.50	1	247.00	247.00	1	3,688	0.03%
2019/09/02	6	248.50	6	247.25	248.00	0	3,746	0.00%
2019/08/30	18	261.33	10	264.10	252.50	8	3,716	0.22%
2019/08/29	0	0.00	3	258.17	267.50	-3	3,604	-0.08%
2019/08/28	1	253.50	1	260.00	246.00	0	3,540	0.00%
2019/08/27	3	252.67	4	252.63	253.00	-1	3,516	-0.03%
2019/08/26	4	251.50	3	248.00	247.50	1	3,536	0.03%
2019/08/23	2	251.50	4	253.50	254.00	-2	3,520	-0.06%
2019/08/22	2	250.25	2	251.75	246.50	0	3,483	0.00%
2019/08/21	1	244.50	2	247.75	253.00	-1	3,491	-0.03%
2019/08/16	0	0.00	1	246.50	249.00	-1	3,483	-0.03%
2019/08/15	11	248.41	15	247.87	251.00	-4	3,468	-0.12%
2019/08/14	28	258.48	17	255.76	245.00	11	3,430	0.32%
2019/08/13	6	265.17	5	265.00	263.50	1	3,338	0.03%
2019/08/12	5	274.50	2	282.00	270.00	3	3,307	0.09%
2019/08/08	9	273.28	11	268.41	277.00	-2	3,258	-0.06%
2019/08/07	2	248.25	9	247.17	255.00	-7	3,192	-0.22%
2019/08/06	13	232.27	10	232.90	236.50	3	3,102	0.10%
2019/08/05	3	239.17	5	240.50	241.00	-2	3,035	-0.07%
2019/08/02	6	243.00	2	239.75	237.00	4	3,016	0.13%
2019/08/01	1	248.50	0	0.00	239.00	1	3,007	0.03%
2019/07/31	0	0.00	1	244.50	246.00	-1	2,991	-0.03%
2019/07/30	5	238.60	6	239.92	236.00	-1	2,983	-0.03%
2019/07/29	3	242.67	8	244.88	238.00	-5	2,981	-0.17%
2019/07/26	12	241.38	9	242.83	236.50	3	2,995	0.10%
2019/07/25	18	238.92	14	241.18	236.50	4	2,999	0.13%
2019/07/24	6	243.50	5	247.80	250.50	1	3,037	0.03%
2019/07/23	2	237.25	3	230.50	229.00	-1	3,029	-0.03%
2019/07/22	3	232.00	6	233.50	239.50	-3	2,985	-0.10%
2019/07/19	5	217.20	6	218.50	221.00	-1	2,958	-0.03%
2019/07/18	4	205.63	3	204.00	205.50	1	2,915	0.03%
2019/07/17	0	0.00	1	198.50	204.00	-1	2,891	-0.03%
2019/07/16	10	196.70	10	198.20	203.50	0	2,865	0.00%
2019/07/15	11	186.91	11	187.64	193.00	0	2,824	0.00%
2019/07/12	3	179.50	3	179.83	181.50	0	2,863	0.00%
2019/07/11	6	175.83	6	176.08	179.00	0	2,921	0.00%
2019/07/10	8	173.19	10	172.80	175.00	-2	2,984	-0.07%
2019/07/09	3	164.33	2	165.00	163.50	1	2,979	0.03%
2019/07/08	5	166.70	4	167.00	167.00	1	2,990	0.03%
2019/07/05	5	172.70	4	174.00	170.00	1	2,972	0.03%
2019/07/01	3	170.00	3	174.67	171.00	0	2,972	0.00%
2019/06/28	0	0.00	1	166.00	165.50	-1	2,936	-0.03%
2019/06/26	0	0.00	8	169.00	169.00	-8	2,929	-0.27%
2019/06/25	13	173.77	4	172.63	171.50	9	2,901	0.31%
2019/06/19	2	170.00	4	169.13	169.00	-2	2,743	-0.07%
2019/06/14	1	163.50	1	166.00	162.00	0	2,751	0.00%
2019/06/12	1	164.00	1	165.00	166.00	0	2,716	0.00%
2019/06/11	2	173.00	2	165.00	165.00	0	2,705	0.00%
2019/06/10	4	171.75	4	171.88	170.00	0	2,651	0.00%
2019/06/05	0	0.00	1	160.00	157.50	-1	2,558	-0.04%
2019/06/04	1	160.00	0	0.00	157.50	1	2,558	0.04%
2019/06/03	0	0.00	1	159.00	159.00	-1	2,584	-0.04%
2019/05/31	2	153.00	0	0.00	160.00	2	2,601	0.08%
2019/05/30	1	151.00	0	0.00	151.00	1	2,560	0.04%
2019/05/28	2	150.50	2	147.50	154.00	0	2,569	0.00%
2019/05/27	5	149.90	6	149.42	146.50	-1	2,609	-0.04%
2019/05/24	2	161.00	2	157.50	153.50	0	2,579	0.00%
2019/05/22	1	154.00	0	0.00	152.00	1	2,500	0.04%
2019/05/21	2	156.75	0	0.00	156.50	2	2,458	0.08%
2019/05/20	1	150.00	0	0.00	153.00	1	2,413	0.04%
2019/05/16	4	158.63	7	160.00	156.50	-3	2,359	-0.13%
2019/05/15	5	162.20	6	161.58	160.00	-1	2,320	-0.04%
2019/05/14	1	164.00	1	165.50	166.50	0	2,305	0.00%
2019/05/10	7	165.14	3	166.50	161.50	4	2,367	0.17%
2019/05/09	1	170.00	0	0.00	166.00	1	2,400	0.04%
2019/05/08	1	171.50	1	174.00	175.00	0	2,380	0.00%
2019/05/07	1	176.00	1	179.00	172.00	0	2,354	0.00%
2019/05/06	1	178.50	1	180.00	172.50	0	2,339	0.00%
2019/05/03	3	178.83	5	181.10	181.00	-2	2,326	-0.09%
2019/05/02	6	176.58	9	178.83	180.50	-3	2,293	-0.13%
2019/04/30	9	169.89	7	171.14	173.00	2	2,239	0.09%
2019/04/29	3	169.00	3	168.50	164.00	0	2,170	0.00%
2019/04/26	2	162.50	2	164.50	165.00	0	2,098	0.00%
2019/04/25	1	175.50	0	0.00	168.00	1	2,095	0.05%
2019/04/24	2	175.75	2	178.25	180.00	0	2,076	0.00%
2019/04/23	0	0.00	2	169.00	164.00	-2	2,047	-0.10%
2019/04/19	2	176.50	2	172.00	172.00	0	2,224	0.00%
2019/04/18	0	0.00	1	169.00	172.50	-1	2,312	-0.04%
2019/04/17	10	165.00	10	165.85	167.00	0	2,315	0.00%
2019/04/15	0	0.00	4	152.00	155.50	-4	2,178	-0.18%
2019/04/12	3	142.00	0	0.00	141.50	3	2,134	0.14%
2019/04/11	1	140.00	0	0.00	139.50	1	2,151	0.05%
2019/04/10	3	139.33	0	0.00	141.50	3	2,183	0.14%
2019/04/09	0	0.00	1	141.00	141.00	-1	2,191	-0.05%
2019/03/29	0	0.00	1	124.50	125.00	-1	2,421	-0.04%
2019/03/22	0	0.00	3	126.50	127.00	-3	2,620	-0.11%
2019/03/21	0	0.00	1	127.50	126.50	-1	2,613	-0.04%
2019/03/20	1	127.00	1	125.50	126.50	0	2,612	0.00%
2019/03/19	1	130.50	0	0.00	125.50	1	2,601	0.04%
2019/03/18	1	126.00	0	0.00	125.50	1	2,545	0.04%
2019/03/15	3	124.17	3	123.50	126.50	0	2,537	0.00%
2019/03/12	1	124.00	0	0.00	123.00	1	2,490	0.04%
2019/03/08	0	0.00	1	121.50	126.00	-1	2,476	-0.04%
2019/03/07	3	128.50	1	123.00	123.00	2	2,450	0.08%
2019/03/06	3	138.00	3	136.00	135.00	0	2,395	0.00%
2019/03/05	1	133.00	1	134.00	134.00	0	2,338	0.00%
2019/03/04	1	133.50	1	134.50	133.50	0	2,326	0.00%
2019/02/27	3	135.50	0	0.00	136.50	3	2,300	0.13%
2019/02/26	7	149.00	10	145.55	140.50	-3	2,279	-0.13%
2019/02/25	0	0.00	2	142.50	141.50	-2	2,195	-0.09%
2019/02/22	2	144.50	0	0.00	143.50	2	2,184	0.09%
2019/02/20	0	0.00	3	144.00	144.00	-3	2,179	-0.14%
2019/02/19	3	142.00	0	0.00	141.50	3	2,166	0.14%
2019/02/15	0	0.00	29	140.00	140.50	-29	2,179	-1.33%
2019/02/13	29	147.72	0	0.00	146.50	29	2,186	1.33%
2019/02/12	0	0.00	2	145.00	144.50	-2	2,156	-0.09%
2019/02/11	0	0.00	3	146.33	147.00	-3	2,122	-0.14%
2019/01/30	4	143.63	2	142.00	140.00	2	2,053	0.10%
2019/01/29	0	0.00	1	133.50	135.50	-1	1,982	-0.05%
2019/01/25	1	138.00	0	0.00	137.00	1	1,972	0.05%
2019/01/23	1	135.00	1	135.00	135.00	0	1,943	0.00%
2019/01/22	1	135.50	0	0.00	133.50	1	1,919	0.05%
2019/01/21	1	136.50	0	0.00	137.50	1	1,899	0.05%
2019/01/17	0	0.00	2	144.00	140.00	-2	1,901	-0.11%
2019/01/15	1	146.00	2	144.25	145.50	-1	1,817	-0.06%
2019/01/14	3	145.00	0	0.00	145.00	3	1,779	0.17%
2019/01/11	10	145.55	11	148.82	149.50	-1	1,721	-0.06%
2019/01/10	14	145.04	12	147.17	139.00	2	1,569	0.13%
2019/01/09	2	145.25	1	147.50	144.50	1	1,421	0.07%
2019/01/07	5	134.00	5	136.00	134.00	0	1,240	0.00%
2019/01/03	5	132.90	7	132.93	134.00	-2	1,218	-0.16%
2019/01/02	1	130.00	1	134.00	131.00	0	1,189	0.00%
2018/12/28	11	139.09	8	136.44	138.00	3	1,166	0.26%
2018/12/27	2	140.75	2	135.00	135.50	0	1,162	0.00%
2018/12/26	2	146.50	1	142.00	138.00	1	1,134	0.09%
2018/12/25	1	143.50	3	145.67	140.00	-2	1,169	-0.17%
2018/12/24	8	138.50	6	139.75	138.50	2	1,089	0.18%
2018/12/22	1	134.00	2	132.25	131.00	-1	1,034	-0.10%
2018/12/21	3	126.17	1	124.50	124.00	2	975	0.21%
2018/12/20	3	123.00	3	124.50	125.00	0	896	0.00%
2018/12/19	2	116.25	2	116.00	114.00	0	824	0.00%
2018/12/18	0	0.00	1	106.00	112.50	-1	789	-0.13%
2018/12/13	0	0.00	1	100.50	100.00	-1	797	-0.13%
2018/12/11	1	93.00	0	0.00	93.50	1	798	0.13%
2018/11/30	1	97.00	0	0.00	97.50	1	816	0.12%
2018/10/30	2	104.00	0	0.00	104.00	2	726	0.28%
2018/10/25	0	0.00	4	105.00	105.50	-4	694	-0.58%
2018/10/11	0	0.00	1	105.50	106.50	-1	953	-0.10%
2018/10/04	0	0.00	1	104.50	104.50	-1	844	-0.12%
2018/10/03	2	105.00	13	105.00	105.00	-11	816	-1.35%
2018/09/28	1	84.50	1	85.00	85.40	0	686	0.00%
2018/09/19	4	85.13	3	88.00	85.10	1	657	0.15%
2018/09/18	1	88.00	2.1	89.04	88.30	-1.1	644	-0.16%
2018/09/12	0	0.00	1	92.30	91.90	-1	650	-0.15%
2018/09/11	1	91.00	2	90.00	91.50	-1	653	-0.15%
2018/09/05	2	100.50	13	100.38	97.70	-11	641	-1.71%
2018/09/04	12	97.23	1	98.50	98.50	11	632	1.74%
2018/08/17	2	97.30	0	0.00	95.60	2	727	0.27%
2018/08/16	0.1	95.80	0	0.00	95.20	0.1	725	0.01%
2018/08/02	1	98.40	0	0.00	99.00	1	698	0.14%
2018/07/31	2	101.50	1	99.70	98.60	1	665	0.15%
2018/07/27	0	0.00	12	103.50	103.00	-12	613	-1.96%
2018/07/26	15	102.00	8	102.50	103.00	7	593	1.18%
2018/07/25	7	100.41	6	100.67	100.50	1	557	0.18%
2018/07/24	2	92.80	0	0.00	96.90	2	486	0.41%
2018/07/23	3	95.80	6	98.92	91.00	-3	472	-0.63%
2018/07/20	5	97.10	14	97.30	97.80	-9	434	-2.07%
2018/07/19	0	0.00	5	91.18	90.10	-5	365	-1.37%
2018/07/11	0	0.00	1	88.50	87.50	-1	367	-0.27%
2018/06/29	0	0.00	2	88.00	87.50	-2	363	-0.55%
2018/06/19	1	87.00	0	0.00	87.40	1	335	0.30%
2018/06/14	0	0.00	1	88.20	88.20	-1	333	-0.30%
2018/06/13	1	87.80	0	0.00	87.80	1	331	0.30%
2018/06/12	1	87.00	1	88.50	88.50	0	330	0.00%
2018/06/08	2	87.50	0	0.00	88.20	2	331	0.60%
2018/06/07	1	87.50	1	88.10	89.30	0	322	0.00%
2018/06/01	1	83.00	1	83.80	81.60	0	292	0.00%
2018/05/31	0	0.00	3	79.23	80.10	-3	267	-1.12%
2018/05/22	0	0.00	1	72.30	71.40	-1	241	-0.41%
2018/05/18	0	0.00	1	72.30	72.30	-1	239	-0.42%
2018/05/17	1	71.10	0	0.00	70.80	1	243	0.41%
2018/05/16	1	68.00	0	0.00	68.80	1	239	0.42%
2018/05/15	4	67.60	2	68.20	67.70	2	239	0.84%
2018/05/14	2	71.50	1	71.50	70.90	1	242	0.41%
2018/05/11	6	72.73	0	0.00	72.30	6	240	2.49%
2018/04/27	0	0.00	1	75.10	75.20	-1	368	-0.27%
2018/04/23	0	0.00	1	80.20	80.00	-1	370	-0.27%
2018/04/19	1	84.00	0	0.00	83.10	1	367	0.27%
2018/04/17	1	85.30	1	84.80	84.50	0	365	0.00%
2018/04/13	1	88.90	0	0.00	87.80	1	367	0.27%
2018/04/11	0	0.00	1	89.10	89.50	-1	375	-0.27%
2018/03/28	0	0.00	1	91.10	91.20	-1	420	-0.24%
2018/03/23	0	0.00	2	91.50	91.20	-2	423	-0.47%
2018/03/21	1	93.60	0	0.00	93.60	1	430	0.23%
2018/03/12	1	93.00	0	0.00	92.80	1	435	0.23%
2018/03/09	0	0.00	0.1	94.00	92.50	-0.1	437	-0.01%
2018/03/06	0	0.00	1	94.30	93.70	-1	443	-0.23%
2018/03/02	0	0.00	1	95.00	95.00	-1	450	-0.22%
2018/03/01	3	96.83	1	96.20	95.50	2	452	0.44%
2018/02/22	2	92.70	0	0.00	93.00	2	453	0.44%
2018/02/12	2	91.00	0	0.00	90.60	2	456	0.44%
2018/02/09	2	87.90	1	89.60	91.50	1	457	0.22%
2018/02/06	1	94.00	0	0.00	92.80	1	448	0.22%
2018/01/30	3	100.97	1	101.50	98.60	2	454	0.44%
2018/01/26	2	104.25	2	102.00	102.50	0	520	0.00%
2018/01/25	3	103.67	5	104.10	103.00	-2	514	-0.39%
2018/01/24	2	101.15	7	101.93	101.00	-5	475	-1.05%
2018/01/23	0	0.00	1	98.00	99.00	-1	429	-0.23%
2018/01/22	2	97.10	1	98.00	98.00	1	422	0.24%
2018/01/12	0	0.00	4	95.70	95.90	-4	440	-0.91%
2018/01/11	0	0.00	1	95.60	96.10	-1	444	-0.23%
2018/01/05	1	99.20	1	100.50	100.50	0	446	0.00%
2018/01/02	2	99.80	2	99.60	99.00	0	462	0.00%