尼得科超眾 (6230)-元大-北三重券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	320.50	326.00	-0.2	1,246	-0.01%
2024/05/02	15	337.73	14	324.96	334.00	1	1,234	0.08%
2024/04/30	17	311.47	18	312.17	324.50	-1	1,011	-0.10%
2024/04/29	4	306.00	5	301.50	295.00	-1	883	-0.11%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	1	275.00	0	0.00	276.50	1	716	0.14%
2024/04/24	0	0.00	1	241.00	251.50	-1	668	-0.15%
2024/04/23	1	229.00	2	249.25	229.00	-1	653	-0.15%
2024/04/22	2.2	257.64	1	265.50	239.00	1.2	604	0.20%
2024/04/19	4	248.50	0	0.00	248.50	4	513	0.78%
2024/04/10	0	0.00	1	183.50	184.00	-1	452	-0.22%
2024/04/03	8	196.00	8	192.63	196.00	0	483	0.00%
2024/04/02	0	0.00	1	203.00	200.00	-1	471	-0.21%
2024/04/01	2	198.00	1	196.00	204.50	1	466	0.21%
2024/03/28	0	0.00	1	193.00	189.50	-1	460	-0.22%
2024/03/27	1	195.00	0	0.00	193.00	1	459	0.22%
2024/03/26	0	0.00	1	182.00	184.00	-1	455	-0.22%
2024/03/20	0	203.50	0	0.00	200.50	0	442	0.00%
2024/03/19	4	213.75	3	213.17	206.50	1	434	0.23%
2024/03/18	1	217.00	1	219.00	220.00	0	390	0.00%
2024/03/15	1	202.50	1	203.50	208.00	0	316	0.00%
2024/03/14	4	189.25	4	187.00	189.50	0	267	0.00%
2024/03/11	0	0.00	1	150.50	150.50	-1	174	-0.57%
2024/03/06	1	150.00	0	0.00	149.00	1	159	0.63%
2024/02/20	0	0.00	1	140.00	140.00	-1	142	-0.70%
2024/02/16	1	143.00	0	0.00	143.00	1	140	0.71%
2024/02/05	2	153.25	0	0.00	148.50	2	132	1.50%
2024/02/02	0	0.00	1	142.00	147.50	-1	117	-0.85%
2024/01/23	1	133.00	0	0.00	133.00	1	105	0.94%
2023/12/28	2	132.00	2	132.50	136.50	0	55	0.00%
2023/08/08	0	0.00	2	168.00	161.50	-2	174	-1.15%
2023/08/02	2	163.75	0	0.00	158.50	2	180	1.11%
2023/07/25	0	0.00	3	188.00	176.50	-3	173	-1.73%
2023/07/24	4	183.13	1	178.50	180.50	3	165	1.81%
2023/07/21	0	0.00	2	170.00	178.50	-2	145	-1.38%
2023/06/01	1	173.00	0	0.00	172.00	1	247	0.40%
2023/05/26	0	0.00	1	183.50	181.00	-1	244	-0.41%
2023/05/10	1	178.50	0	0.00	181.50	1	244	0.41%
2023/05/09	1	182.50	1	190.00	185.00	0	240	0.00%
2023/05/08	0	0.00	5	183.10	184.00	-5	232	-2.15%
2023/05/05	1	170.50	0	0.00	167.50	1	221	0.45%
2023/04/20	1	161.50	0	0.00	161.50	1	201	0.50%
2023/04/18	0	0.00	1	174.00	169.00	-1	195	-0.51%
2023/04/14	0	0.00	1	165.00	164.50	-1	188	-0.53%
2023/04/11	1	161.00	0	0.00	160.00	1	175	0.57%
2023/03/31	2	148.50	0	0.00	149.50	2	154	1.29%
2023/03/30	2	152.50	4	152.00	151.50	-2	152	-1.31%
2023/03/29	2	153.50	2	151.00	145.50	0	140	0.00%
2023/03/28	1	147.00	1	147.00	142.50	0	128	0.00%
2023/03/23	0	0.00	0	143.00	142.50	0	109	-0.03%
2023/03/10	0	0.00	1	126.00	128.50	-1	86	-1.16%
2023/03/07	5	135.00	5	131.70	131.00	0	86	0.00%
2023/03/06	1	131.03	0	0.00	130.00	1	85	1.20%
2023/02/23	0	0.00	1	120.00	120.50	-1	86	-1.16%
2023/02/09	1	123.50	1	124.50	124.50	0	91	0.00%
2023/02/08	1	126.00	0	0.00	127.00	1	87	1.14%
2022/12/20	1	127.50	1	125.00	121.00	0	68	0.00%
2022/12/09	1	124.00	1	122.00	118.50	0	65	0.00%
2022/12/08	1	126.00	3	124.00	124.00	-2	63	-3.13%
2022/12/07	3	136.83	2	134.50	129.50	1	61	1.62%
2022/12/06	0	0.00	1	133.00	133.00	-1	57	-1.73%
2022/12/05	2	134.25	1	133.50	132.50	1	56	1.76%
2022/12/02	0	0.00	2	128.75	131.00	-2	54	-3.64%
2022/11/30	1	129.00	1	127.00	130.00	0	52	0.00%
2022/11/29	3	126.33	1	125.00	127.00	2	50	4.00%
2022/11/28	1	132.50	0.1	129.16	129.00	0.9	48	1.94%
2022/11/25	0	130.00	2	127.75	130.50	-2	45	-4.28%
2022/11/23	0	0.00	1	111.50	112.00	-1	36	-2.74%
2022/11/18	2	115.50	0	0.00	115.50	2	36	5.49%
2022/11/17	0	116.00	0	0.00	115.00	0	35	0.08%
2022/11/15	0	0.00	0	112.50	112.00	0	33	0.00%
2022/11/10	0	0.00	1	112.00	113.00	-1	33	-3.03%
2022/11/09	1	115.00	0	0.00	115.00	1	39	2.54%
2022/09/13	0	0.00	0.2	108.50	109.00	-0.2	35	-0.57%
2022/06/16	1	114.00	0	0.00	109.00	1	103	0.97%
2022/04/29	1	125.00	1	119.00	119.00	0	83	0.00%
2021/12/13	2	171.50	0	0.00	171.00	2	22	8.85%
2021/12/10	0	0.00	1	174.50	172.00	-1	22	-4.41%
2021/10/04	0	0.00	0.7	158.00	159.00	-0.7	60	-1.13%
2021/07/09	0	0.00	3	222.50	226.50	-3	161	-1.85%
2021/06/03	0	0.00	1	214.50	214.50	-1	184	-0.54%
2021/05/27	6	211.50	0	0.00	205.00	6	200	2.99%
2021/05/25	1	216.00	4	216.00	216.00	-3	195	-1.54%
2021/05/17	0	0.00	1	202.00	208.00	-1	205	-0.49%
2021/05/13	0	0.00	1	172.00	182.00	-1	195	-0.51%
2021/03/23	0	0.00	1	218.50	220.00	-1	289	-0.35%
2021/03/02	0	0.00	1.1	225.71	225.00	-1.1	320	-0.33%
2021/02/25	1	218.50	0	0.00	218.50	1	310	0.32%
2021/02/19	0	0.00	2	222.50	224.00	-2	315	-0.63%
2021/01/22	1	214.50	0	0.00	218.50	1	335	0.30%
2021/01/13	1	226.00	0	0.00	224.50	1	303	0.33%
2021/01/12	0	0.00	1	223.50	219.50	-1	305	-0.33%
2021/01/06	0.1	225.00	1	221.50	224.00	-1	292	-0.32%
2021/01/05	1	224.00	1.3	226.58	223.50	-0.3	309	-0.10%
2020/12/21	1	218.50	1	216.00	218.50	0	321	0.00%
2020/12/17	1	213.50	0	0.00	212.50	1	348	0.29%
2020/12/11	1	220.00	0	0.00	220.00	1	363	0.28%
2020/12/10	1	228.00	0	0.00	227.50	1	355	0.28%
2020/12/09	1	236.00	0	0.00	235.00	1	354	0.28%
2020/12/01	1	240.00	0	0.00	239.50	1	369	0.27%
2020/11/30	1	241.00	0	0.00	239.00	1	383	0.26%
2020/11/20	0	0.00	1	238.00	236.50	-1	473	-0.21%
2020/11/13	1	237.50	0	0.00	237.50	1	555	0.18%
2020/11/12	1	243.00	0	0.00	238.00	1	576	0.17%
2020/11/06	0	0.00	0.8	234.00	235.50	-0.8	666	-0.12%
2020/11/05	1	234.00	1	235.50	235.50	0	670	0.00%
2020/10/30	2	233.00	1	232.00	231.00	1	723	0.14%
2020/10/27	1	235.50	1	239.50	238.50	0	755	0.00%
2020/10/26	1	240.50	1	238.50	238.00	0	762	0.00%
2020/10/21	1	245.00	0	0.00	248.00	1	784	0.13%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/15	0	0.00	11	256.41	255.00	-11	831	-1.32%
2020/10/13	11	266.00	0	0.00	259.00	11	868	1.27%
2020/09/17	0	0.00	1	263.50	260.00	-1	1,282	-0.08%
2020/09/15	1	257.50	0	0.00	258.00	1	1,375	0.07%
2020/09/14	0	0.00	1	254.50	257.00	-1	1,449	-0.07%
2020/09/01	1	264.00	1	265.00	264.00	0	1,464	0.00%
2020/08/31	0	0.00	1	269.00	269.00	-1	1,451	-0.07%
2020/08/26	0	0.00	1	257.00	255.00	-1	1,496	-0.07%
2020/08/25	1	253.00	1	257.00	253.50	0	1,507	0.00%
2020/08/21	0	0.00	1	250.00	252.00	-1	1,530	-0.07%
2020/08/20	2	244.50	1	257.00	244.00	1	1,565	0.06%
2020/08/18	1	261.50	1	261.00	261.50	0	1,568	0.00%
2020/08/17	2	269.50	4	266.88	269.00	-2	1,561	-0.13%
2020/08/14	1	248.50	1	245.50	248.50	0	1,493	0.00%
2020/08/13	1	258.00	1	250.50	248.00	0	1,491	0.00%
2020/08/07	0	0.00	1	252.50	250.50	-1	1,502	-0.07%
2020/08/06	0	0.00	1	249.00	246.50	-1	1,498	-0.07%
2020/08/05	3	248.00	0	0.00	248.00	3	1,537	0.20%
2020/07/28	1	255.00	0	0.00	250.00	1	1,612	0.06%
2020/07/20	0	0.00	1	255.00	257.00	-1	1,776	-0.06%
2020/07/16	1	262.50	1	263.00	262.50	0	1,810	0.00%
2020/07/15	8	272.06	5	273.30	266.00	3	1,803	0.17%
2020/07/09	1	274.00	1	272.00	268.50	0	1,877	0.00%
2020/07/08	1	269.00	1	274.50	268.00	0	2,039	0.00%
2020/07/07	1	264.50	1	274.00	264.50	0	2,099	0.00%
2020/07/06	1	272.00	0	0.00	277.00	1	2,086	0.05%
2020/07/02	1	268.00	0	0.00	267.00	1	2,084	0.05%
2020/06/23	1	279.00	1	272.50	267.00	0	2,146	0.00%
2020/06/19	2	261.00	4	262.00	277.50	-2	2,112	-0.09%
2020/06/18	0	0.00	1	247.00	252.50	-1	2,100	-0.05%
2020/06/08	1	255.00	1	257.00	255.00	0	2,589	0.00%
2020/06/04	1	261.00	1	256.00	261.00	0	2,605	0.00%
2020/06/03	1	258.00	1	254.00	258.00	0	2,600	0.00%
2020/06/02	1	253.50	1	261.00	251.50	0	2,583	0.00%
2020/06/01	0	0.00	1	250.00	250.50	-1	2,544	-0.04%
2020/05/28	1	245.00	1	242.50	241.00	0	2,531	0.00%
2020/05/26	2	234.75	2	240.75	244.50	0	2,521	0.00%
2020/05/19	1	243.00	0	0.00	242.50	1	2,527	0.04%
2020/05/14	0	0.00	8	249.63	238.00	-8	2,529	-0.32%
2020/05/13	0	0.00	1	251.50	251.00	-1	2,531	-0.04%
2020/05/12	1	262.00	3	263.17	256.50	-2	2,568	-0.08%
2020/05/08	9	255.50	0	0.00	257.00	9	2,568	0.35%
2020/05/07	1	254.50	1	257.00	254.50	0	2,562	0.00%
2020/05/06	0	0.00	7	250.00	249.00	-7	2,521	-0.28%
2020/05/05	0	0.00	1	254.00	249.00	-1	2,542	-0.04%
2020/05/04	11	251.82	1	251.50	251.50	10	2,545	0.39%
2020/04/30	1	250.50	1	251.00	250.50	0	2,559	0.00%
2020/04/28	3	256.83	8	257.88	249.50	-5	2,589	-0.19%
2020/04/27	2	247.00	1	246.00	247.00	1	2,539	0.04%
2020/04/24	2	247.50	0	0.00	246.50	2	2,536	0.08%
2020/04/23	7	245.14	6	245.67	246.00	1	2,517	0.04%
2020/04/22	1	240.00	0	0.00	236.50	1	2,477	0.04%
2020/04/21	2	251.00	2	249.00	236.50	0	2,489	0.00%
2020/04/20	5	248.50	5	247.50	244.50	0	2,482	0.00%
2020/04/17	1	252.50	1	248.00	248.00	0	2,480	0.00%
2020/04/16	15	253.80	14	256.21	259.00	1	2,475	0.04%
2020/04/15	1	257.00	1	255.00	257.00	0	2,467	0.00%
2020/04/14	16	260.25	19	258.53	257.00	-3	2,451	-0.12%
2020/04/13	24	255.33	31	253.50	254.00	-7	2,399	-0.29%
2020/04/10	4	228.50	5	232.20	238.50	-1	2,259	-0.04%
2020/04/09	1	226.00	1	219.50	217.00	0	2,237	0.00%
2020/04/08	3	223.50	3	226.00	226.50	0	2,277	0.00%
2020/04/07	3	227.67	3	227.83	225.00	0	2,287	0.00%
2020/04/06	1	228.00	1	227.50	228.00	0	2,317	0.00%
2020/04/01	2	225.25	2	226.50	225.00	0	2,417	0.00%
2020/03/31	12	226.46	14	224.61	231.50	-2	2,576	-0.08%
2020/03/30	9	222.17	9	223.28	225.00	0	2,632	0.00%
2020/03/27	2	223.75	2	230.00	216.50	0	2,658	0.00%
2020/03/26	6	214.58	7	217.07	228.50	-1	2,769	-0.04%
2020/03/25	3	225.50	3	230.17	220.00	0	2,803	0.00%
2020/03/24	4	225.50	4	226.63	225.00	0	2,801	0.00%
2020/03/23	10	215.70	10	208.30	219.00	0	2,824	0.00%
2020/03/20	5	221.30	4	220.13	213.50	1	3,124	0.03%
2020/03/19	4	198.88	5	197.60	207.50	-1	3,145	-0.03%
2020/03/18	1	183.00	2	187.00	189.00	-1	2,949	-0.03%
2020/03/13	2	180.25	0	0.00	186.00	2	2,825	0.07%
2020/03/09	3	216.67	11	226.00	215.50	-8	2,789	-0.29%
2020/03/03	2	235.25	2	236.00	233.50	0	2,801	0.00%
2020/02/27	11	241.00	0	0.00	227.00	11	2,825	0.39%
2020/02/25	0	0.00	1	234.00	236.00	-1	2,838	-0.04%
2020/02/20	0	0.00	3	241.50	242.00	-3	2,867	-0.10%
2020/02/18	4	240.50	2	238.00	240.00	2	2,902	0.07%
2020/02/17	0	0.00	2	239.50	238.50	-2	2,910	-0.07%
2020/02/14	3	239.00	0	0.00	242.00	3	2,913	0.10%
2020/02/12	1	235.00	0	0.00	236.50	1	2,875	0.03%
2020/02/11	0	0.00	2	230.75	230.00	-2	2,893	-0.07%
2020/02/07	4	221.63	0	0.00	217.50	4	2,903	0.14%
2020/02/06	0	0.00	3	224.17	227.00	-3	2,910	-0.10%
2020/02/05	0	0.00	2	220.00	216.00	-2	2,924	-0.07%
2020/02/04	0	0.00	2	222.00	222.50	-2	2,958	-0.07%
2020/01/30	3	217.00	0	0.00	214.50	3	2,976	0.10%
2020/01/17	1	241.00	0	0.00	242.50	1	3,001	0.03%
2020/01/15	2	239.50	0	0.00	239.00	2	3,007	0.07%
2020/01/13	2	252.00	2	252.75	250.50	0	2,946	0.00%
2020/01/10	5	245.10	0	0.00	245.00	5	2,930	0.17%
2020/01/08	2	253.25	0	0.00	249.00	2	2,894	0.07%
2020/01/07	4	257.75	2	273.75	259.00	2	2,880	0.07%
2020/01/06	0	0.00	1	282.00	275.00	-1	2,818	-0.04%
2020/01/03	1	281.50	3	286.33	281.50	-2	2,806	-0.07%
2020/01/02	3	286.83	2	284.25	283.00	1	2,771	0.04%
2019/12/27	2	285.00	2	294.50	285.50	0	2,760	0.00%
2019/12/26	3	291.17	5	283.20	295.00	-2	2,651	-0.08%
2019/12/25	1	271.00	3	263.67	271.00	-2	2,492	-0.08%
2019/12/24	4	254.50	3	251.33	262.00	1	2,453	0.04%
2019/12/23	1	266.00	3	264.50	256.00	-2	2,410	-0.08%
2019/12/20	0	0.00	4	256.75	255.00	-4	2,291	-0.17%
2019/12/19	4	253.75	4	251.50	251.50	0	2,233	0.00%
2019/12/18	6	253.67	7	255.00	255.00	-1	2,213	-0.05%
2019/12/17	1	250.50	3	256.50	253.50	-2	2,194	-0.09%
2019/12/16	0	0.00	9	233.96	237.50	-9	1,883	-0.48%
2019/12/13	1	216.00	1.7	214.71	216.00	-0.7	1,837	-0.04%
2019/12/11	1	213.00	0	0.00	213.00	1	1,955	0.05%
2019/12/10	1	216.00	1	220.50	212.00	0	1,976	0.00%
2019/12/09	1	219.00	1	218.50	218.50	0	1,987	0.00%
2019/12/06	1	217.00	2	217.25	216.50	-1	1,999	-0.05%
2019/12/03	0	0.00	1	215.50	214.00	-1	2,070	-0.05%
2019/11/29	2	216.00	2	216.50	212.50	0	2,142	0.00%
2019/11/28	1	212.50	4	215.50	214.50	-3	2,162	-0.14%
2019/11/27	1	212.50	1	214.00	214.00	0	2,291	0.00%
2019/11/26	1	212.50	2	213.25	213.00	-1	2,368	-0.04%
2019/11/25	1	218.00	3	212.00	214.00	-2	2,387	-0.08%
2019/11/22	1	200.00	1	201.50	202.00	0	2,343	0.00%
2019/11/20	1	199.50	0	0.00	194.50	1	2,422	0.04%
2019/11/19	1	202.00	0	0.00	203.50	1	2,428	0.04%
2019/11/15	2	199.75	1	201.00	202.00	1	2,520	0.04%
2019/11/13	2	209.75	2	209.00	212.50	0	2,564	0.00%
2019/11/12	5	209.00	5	204.50	210.50	0	2,642	0.00%
2019/11/11	7	208.64	9	205.17	201.50	-2	2,754	-0.07%
2019/11/08	12	210.92	6	211.00	215.00	6	2,810	0.21%
2019/11/07	2	209.75	2	213.50	208.00	0	2,864	0.00%
2019/11/06	1	214.50	0	0.00	215.00	1	2,942	0.03%
2019/11/05	0	0.00	2	221.00	219.50	-2	3,026	-0.07%
2019/11/01	0	0.00	1	213.00	218.50	-1	3,118	-0.03%
2019/10/31	2	206.50	0	0.00	205.50	2	3,106	0.06%
2019/10/30	3	213.33	0	0.00	213.50	3	3,123	0.10%
2019/10/29	1	221.00	4	222.13	213.50	-3	3,143	-0.10%
2019/10/28	2	223.75	2	224.50	222.50	0	3,119	0.00%
2019/10/24	6	228.08	0	0.00	231.00	6	3,190	0.19%
2019/10/22	1	239.00	1	242.00	237.00	0	3,310	0.00%
2019/10/18	1	242.00	0	0.00	238.50	1	3,470	0.03%
2019/10/15	2	243.25	1	240.50	241.50	1	3,636	0.03%
2019/10/14	1	243.50	0	0.00	241.50	1	3,721	0.03%
2019/10/08	0	0.00	2	250.50	246.00	-2	3,829	-0.05%
2019/10/07	5	251.40	7	253.93	250.00	-2	3,843	-0.05%
2019/10/04	1	243.50	1	238.00	235.50	0	3,846	0.00%
2019/10/03	1	237.00	1	239.00	239.00	0	3,841	0.00%
2019/10/01	2	229.00	0	0.00	230.50	2	3,862	0.05%
2019/09/25	0	0.00	3	230.17	232.00	-3	3,785	-0.08%
2019/09/24	0.2	234.50	0	0.00	234.50	0.2	3,813	0.01%
2019/09/23	1	242.50	1	240.50	236.50	0	3,814	0.00%
2019/09/20	3.2	240.76	1	243.00	240.00	2.2	3,808	0.06%
2019/09/18	1.2	235.00	1	233.00	230.00	0.2	3,856	0.01%
2019/09/17	6	235.00	2	236.25	230.00	4	3,816	0.10%
2019/09/12	0.4	249.00	0	0.00	248.00	0.4	3,738	0.01%
2019/09/11	1	248.00	1	245.50	251.00	0	3,750	0.00%
2019/09/10	2	247.50	0	0.00	246.50	2	3,730	0.05%
2019/09/09	1	254.00	0	0.00	251.00	1	3,713	0.03%
2019/09/06	2	253.75	4	253.25	254.00	-2	3,723	-0.05%
2019/09/05	1	246.00	0	0.00	245.00	1	3,684	0.03%
2019/09/03	2	245.75	0	0.00	247.00	2	3,688	0.05%
2019/09/02	1	249.00	1	245.00	248.00	0	3,746	0.00%
2019/08/30	6	266.25	7	264.00	252.50	-1	3,716	-0.03%
2019/08/29	6	263.58	2	263.75	267.50	4	3,604	0.11%
2019/08/28	1	251.50	0	0.00	246.00	1	3,540	0.03%
2019/08/27	2	253.25	1	253.00	253.00	1	3,516	0.03%
2019/08/26	2	252.25	3	249.83	247.50	-1	3,536	-0.03%
2019/08/23	2	253.25	1	254.50	254.00	1	3,520	0.03%
2019/08/21	1	249.50	1	253.00	253.00	0	3,491	0.00%
2019/08/20	3	249.50	2	247.50	245.50	1	3,466	0.03%
2019/08/19	0	0.00	6	251.83	249.50	-6	3,474	-0.17%
2019/08/16	2	247.00	1	250.00	249.00	1	3,483	0.03%
2019/08/15	4	249.25	5	249.30	251.00	-1	3,468	-0.03%
2019/08/14	4	257.38	2	273.00	245.00	2	3,430	0.06%
2019/08/13	4	263.50	4	265.75	263.50	0	3,338	0.00%
2019/08/12	6	280.08	5	276.10	270.00	1	3,307	0.03%
2019/08/08	12	264.54	14	266.71	277.00	-2	3,258	-0.06%
2019/08/07	2	250.50	2	252.75	255.00	0	3,192	0.00%
2019/08/06	9	233.78	9	235.06	236.50	0	3,102	0.00%
2019/08/02	1	243.00	1	239.00	237.00	0	3,016	0.00%
2019/08/01	2	245.75	4	240.50	239.00	-2	3,007	-0.07%
2019/07/31	2	246.00	0	0.00	246.00	2	2,991	0.07%
2019/07/30	1	245.00	1	243.50	236.00	0	2,983	0.00%
2019/07/29	2	250.00	3	244.50	238.00	-1	2,981	-0.03%
2019/07/26	3	240.50	3	239.67	236.50	0	2,995	0.00%
2019/07/25	11	241.41	10	236.00	236.50	1	2,999	0.03%
2019/07/24	8	237.19	8	235.44	250.50	0	3,037	0.00%
2019/07/23	0	0.00	13	234.54	229.00	-13	3,029	-0.43%
2019/07/22	5	228.10	5	232.00	239.50	0	2,985	0.00%
2019/07/19	9	214.44	9	216.39	221.00	0	2,958	0.00%
2019/07/18	5	204.50	3	204.67	205.50	2	2,915	0.07%
2019/07/17	3	198.50	1	200.00	204.00	2	2,891	0.07%
2019/07/16	2	199.00	2.1	195.17	203.50	-0.1	2,865	0.00%
2019/07/15	0	0.00	1	184.00	193.00	-1	2,824	-0.04%
2019/07/12	6	183.00	4	182.88	181.50	2	2,863	0.07%
2019/07/11	9.1	176.53	8	177.19	179.00	1.1	2,921	0.04%
2019/07/10	31	173.18	30	171.68	175.00	1	2,984	0.03%
2019/07/09	2	164.00	0	0.00	163.50	2	2,979	0.07%
2019/07/08	5	166.50	2	168.75	167.00	3	2,990	0.10%
2019/07/05	0	0.00	3	172.83	170.00	-3	2,972	-0.10%
2019/07/04	1	169.50	0	0.00	169.00	1	2,943	0.03%
2019/07/03	1	170.50	0	0.00	169.00	1	2,976	0.03%
2019/07/02	1	171.00	0	0.00	173.00	1	2,986	0.03%
2019/07/01	0	0.00	4	172.50	171.00	-4	2,972	-0.13%
2019/06/26	1	170.50	0	0.00	169.00	1	2,929	0.03%
2019/06/21	1	164.50	0	0.00	166.00	1	2,786	0.04%
2019/06/20	2	167.25	0	0.00	167.00	2	2,766	0.07%
2019/06/19	0	0.00	2	169.00	169.00	-2	2,743	-0.07%
2019/06/18	1	165.50	0	0.00	163.00	1	2,708	0.04%
2019/06/14	1	162.00	1	166.00	162.00	0	2,751	0.00%
2019/06/13	1	166.50	2	164.25	166.50	-1	2,718	-0.04%
2019/06/12	2	166.00	2	164.50	166.00	0	2,716	0.00%
2019/06/11	2	165.50	2	168.25	165.00	0	2,705	0.00%
2019/06/10	6	167.33	7	168.36	170.00	-1	2,651	-0.04%
2019/06/06	1	158.50	0	0.00	158.50	1	2,562	0.04%
2019/06/05	1	161.50	3	160.17	157.50	-2	2,558	-0.08%
2019/06/03	4	159.13	1	160.00	159.00	3	2,584	0.12%
2019/05/31	4	158.63	3	157.00	160.00	1	2,601	0.04%
2019/05/28	2	149.25	2	146.00	154.00	0	2,569	0.00%
2019/05/27	2	148.25	0	0.00	146.50	2	2,609	0.08%
2019/05/24	1	161.00	1	158.00	153.50	0	2,579	0.00%
2019/05/23	3	157.17	3	152.33	158.00	0	2,535	0.00%
2019/05/22	0	0.00	2	157.50	152.00	-2	2,500	-0.08%
2019/05/20	2	152.50	0	0.00	153.00	2	2,413	0.08%
2019/05/17	3	154.00	4	153.38	150.00	-1	2,391	-0.04%
2019/05/16	1	156.50	3	159.00	156.50	-2	2,359	-0.08%
2019/05/15	1	161.50	1	160.00	160.00	0	2,320	0.00%
2019/05/14	2	164.25	3	160.17	166.50	-1	2,305	-0.04%
2019/05/13	3	162.50	2	163.00	162.50	1	2,322	0.04%
2019/05/10	3	161.33	3	163.83	161.50	0	2,367	0.00%
2019/05/09	4	168.75	2	170.75	166.00	2	2,400	0.08%
2019/05/08	2	174.25	4	170.88	175.00	-2	2,380	-0.08%
2019/05/07	9	172.06	9	176.39	172.00	0	2,354	0.00%
2019/05/06	4	175.38	2	175.75	172.50	2	2,339	0.09%
2019/05/03	1	178.50	2	179.00	181.00	-1	2,326	-0.04%
2019/05/02	7	178.14	4	173.75	180.50	3	2,293	0.13%
2019/04/30	2	172.25	6	171.83	173.00	-4	2,239	-0.18%
2019/04/29	1	158.50	5	162.60	164.00	-4	2,170	-0.18%
2019/04/24	3	171.50	8	178.19	180.00	-5	2,076	-0.24%
2019/04/23	3	167.17	1	168.00	164.00	2	2,047	0.10%
2019/04/22	3	175.33	1	175.00	172.00	2	2,086	0.10%
2019/04/19	4	178.13	12	174.83	172.00	-8	2,224	-0.36%
2019/04/18	7	169.93	0	0.00	172.50	7	2,312	0.30%
2019/04/17	4	167.00	5	168.70	167.00	-1	2,315	-0.04%
2019/04/16	1	158.50	0	0.00	155.50	1	2,259	0.04%
2019/04/15	0	0.00	2	154.50	155.50	-2	2,178	-0.09%
2019/04/12	0	0.00	2	142.50	141.50	-2	2,134	-0.09%
2019/04/11	1	140.50	1	140.50	139.50	0	2,151	0.00%
2019/04/09	4	140.50	4	136.88	141.00	0	2,191	0.00%
2019/04/01	0	0.00	1	128.50	129.00	-1	2,381	-0.04%
2019/03/29	1	124.50	0	0.00	125.00	1	2,421	0.04%
2019/03/28	1	125.00	0	0.00	124.50	1	2,501	0.04%
2019/03/20	0	0.00	1	126.00	126.50	-1	2,612	-0.04%
2019/03/19	1	130.50	1	129.50	125.50	0	2,601	0.00%
2019/03/11	3	124.17	0	0.00	124.00	3	2,483	0.12%
2019/03/07	5	127.60	2	129.25	123.00	3	2,450	0.12%
2019/03/06	1	138.50	1	135.00	135.00	0	2,395	0.00%
2019/03/04	3	133.33	2	137.00	133.50	1	2,326	0.04%
2019/02/27	1	136.00	2	137.25	136.50	-1	2,300	-0.04%
2019/02/21	1	142.00	1	143.00	142.00	0	2,174	0.00%
2019/02/15	0	0.00	1	143.50	140.50	-1	2,179	-0.05%
2019/02/13	1	145.50	0	0.00	146.50	1	2,186	0.05%
2019/02/11	4	146.25	2	148.25	147.00	2	2,122	0.09%
2019/01/30	4	143.38	3	144.17	140.00	1	2,053	0.05%
2019/01/24	3	135.00	3	136.00	136.00	0	1,965	0.00%
2019/01/23	5	133.50	7	134.36	135.00	-2	1,943	-0.10%
2019/01/14	1	146.50	0	0.00	145.00	1	1,779	0.06%
2019/01/11	12	147.75	12	143.25	149.50	0	1,721	0.00%
2019/01/10	13	150.15	13	150.08	139.00	0	1,569	0.00%
2019/01/03	1	135.50	1	134.00	134.00	0	1,218	0.00%
2018/12/26	10	147.00	11	144.64	138.00	-1	1,134	-0.09%
2018/12/25	24	145.48	21	141.71	140.00	3	1,169	0.26%
2018/12/24	6	135.58	23	137.76	138.50	-17	1,089	-1.56%
2018/12/22	15	129.70	21	129.76	131.00	-6	1,034	-0.58%
2018/12/21	1	128.50	19	127.39	124.00	-18	975	-1.85%
2018/12/20	0	0.00	2	116.00	125.00	-2	896	-0.22%
2018/12/19	2	114.00	5	117.30	114.00	-3	824	-0.36%
2018/12/18	5	112.50	0	0.00	112.50	5	789	0.63%
2018/12/17	0	0.00	1	103.00	102.50	-1	779	-0.13%
2018/12/14	0	0.00	2	100.75	98.60	-2	785	-0.25%
2018/12/13	0	0.00	1	100.50	100.00	-1	797	-0.13%
2018/12/11	3	93.50	0	0.00	93.50	3	798	0.38%
2018/11/16	1	105.50	0	0.00	106.00	1	786	0.13%
2018/11/15	0	0.00	3	105.50	105.50	-3	781	-0.38%
2018/11/13	1	105.50	0	0.00	106.00	1	745	0.13%
2018/11/02	2	103.50	0	0.00	103.50	2	728	0.27%
2018/10/26	0	0.00	3	104.50	104.00	-3	734	-0.41%
2018/10/25	0	0.00	30	105.50	105.50	-30	694	-4.32%
2018/10/22	0	0.00	1	105.00	105.00	-1	755	-0.13%
2018/10/04	1	105.00	8	105.00	104.50	-7	844	-0.83%
2018/10/03	0	0.00	28	104.82	105.00	-28	816	-3.43%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/10/01	10	93.50	0	0.00	93.90	10	716	1.40%
2018/09/28	0	0.00	2	84.00	85.40	-2	686	-0.29%
2018/09/27	1	81.90	0	0.00	83.20	1	682	0.15%
2018/09/26	2	82.20	0	0.00	82.20	2	679	0.29%
2018/09/25	23	84.02	2	84.30	84.50	21	671	3.13%
2018/09/21	3	82.17	0	0.00	84.50	3	672	0.45%
2018/09/20	0	0.00	1	82.70	82.50	-1	669	-0.15%
2018/09/19	8	84.90	0	0.00	85.10	8	657	1.22%
2018/09/18	0	0.00	50	88.06	88.30	-50	644	-7.76%
2018/09/11	1	91.50	1	91.50	91.50	0	653	0.00%
2018/09/10	2	94.00	0	0.00	93.30	2	646	0.31%
2018/09/06	13	97.80	0	0.00	98.70	13	641	2.03%
2018/09/03	1	94.60	0	0.00	94.60	1	629	0.16%
2018/08/29	1	96.90	0	0.00	96.90	1	657	0.15%
2018/08/20	0	0.00	1	94.50	94.50	-1	724	-0.14%
2018/08/13	16	91.25	0	0.00	91.00	16	720	2.22%
2018/08/10	0	0.00	16	95.39	95.10	-16	707	-2.26%
2018/08/07	11	100.68	0	0.00	100.50	11	706	1.56%
2018/08/02	0	0.00	1	99.10	99.00	-1	698	-0.14%
2018/08/01	1	102.00	0	0.00	101.00	1	685	0.15%
2018/07/31	10	101.40	1	104.00	98.60	9	665	1.35%
2018/07/27	1	103.00	17	102.56	103.00	-16	613	-2.61%
2018/07/25	11	100.68	10	99.07	100.50	1	557	0.18%
2018/07/23	1	98.00	0	0.00	91.00	1	472	0.21%
2018/07/20	4	94.95	5	95.32	97.80	-1	434	-0.23%
2018/07/19	10	90.30	0	0.00	90.10	10	365	2.74%
2018/07/17	0	0.00	2	85.60	85.40	-2	361	-0.55%
2018/07/09	0	0.00	2	86.10	86.00	-2	368	-0.54%
2018/07/02	0	0.00	1	90.00	89.10	-1	366	-0.27%
2018/06/29	1	87.50	0	0.00	87.50	1	363	0.28%
2018/06/28	0	0.00	8	88.33	88.00	-8	360	-2.22%
2018/06/27	1	89.10	7	89.73	89.50	-6	358	-1.67%
2018/06/22	0	0.00	2	92.00	91.00	-2	351	-0.57%
2018/06/20	8	88.30	3	88.50	87.80	5	339	1.47%
2018/06/19	10	87.30	0	0.00	87.40	10	335	2.98%
2018/06/15	6	88.10	0	0.00	88.30	6	334	1.79%
2018/06/14	1	88.20	1	87.20	88.20	0	333	0.00%
2018/06/13	2	87.80	0	0.00	87.80	2	331	0.60%
2018/06/11	10	86.50	0	0.00	86.80	10	331	3.01%
2018/06/08	25	87.94	0	0.00	88.20	25	331	7.55%
2018/06/06	1	86.30	0	0.00	86.50	1	310	0.32%
2018/06/05	1	83.50	12	83.57	83.90	-11	305	-3.61%
2018/06/04	0	0.00	10	82.00	83.00	-10	301	-3.32%
2018/06/01	7	83.59	15	83.40	81.60	-8	292	-2.74%
2018/05/31	4	78.35	2	77.25	80.10	2	267	0.75%
2018/05/28	1	74.30	0	0.00	74.20	1	248	0.40%
2018/05/24	0	0.00	1	72.80	73.20	-1	242	-0.41%
2018/05/21	2	73.30	0	0.00	73.00	2	240	0.83%
2018/05/17	1	70.80	0	0.00	70.80	1	243	0.41%
2018/05/15	15	68.91	0	0.00	67.70	15	239	6.28%
2018/05/14	10	70.30	0	0.00	70.90	10	242	4.12%
2018/05/11	20	73.00	0	0.00	72.30	20	240	8.30%
2018/05/08	1	78.20	0	0.00	78.30	1	235	0.42%
2018/05/07	1	78.10	0	0.00	77.80	1	251	0.40%
2018/04/27	1	75.20	0	0.00	75.20	1	368	0.27%
2018/04/24	4	77.75	1	77.40	76.30	3	377	0.80%
2018/04/23	2	83.60	0	0.00	80.00	2	370	0.54%
2018/04/18	1	85.00	0	0.00	84.90	1	364	0.27%
2018/04/09	2	89.60	0	0.00	89.60	2	386	0.52%
2018/04/02	2	91.50	0	0.00	91.30	2	398	0.50%
2018/03/31	1	91.20	0	0.00	91.30	1	400	0.25%
2018/03/30	1	91.30	0	0.00	91.20	1	403	0.25%
2018/03/21	0	0.00	1	94.00	93.60	-1	430	-0.23%
2018/03/19	0	0.00	1	94.50	94.60	-1	438	-0.23%
2018/03/15	1	97.00	0	0.00	94.30	1	438	0.23%
2018/03/09	0	0.00	9	92.40	92.50	-9	437	-2.06%
2018/03/02	0	0.00	3	94.50	95.00	-3	450	-0.67%
2018/03/01	2	95.70	2	97.95	95.50	0	452	0.00%
2018/02/27	1	93.10	0	0.00	93.50	1	443	0.23%
2018/02/26	3	92.70	0	0.00	93.00	3	448	0.67%
2018/02/07	2	94.00	0	0.00	92.80	2	451	0.44%
2018/02/06	5	94.48	0	0.00	92.80	5	448	1.11%
2018/02/05	3	98.00	0	0.00	98.70	3	442	0.68%
2018/01/31	4	98.80	0	0.00	99.40	4	455	0.88%
2018/01/30	2	101.90	2	100.85	98.60	0	454	0.00%
2018/01/29	1	102.50	2	102.00	103.00	-1	450	-0.22%
2018/01/25	7	103.43	1	103.50	103.00	6	514	1.17%
2018/01/24	5	102.10	14	101.36	101.00	-9	475	-1.89%
2018/01/15	1	95.30	0	0.00	93.80	1	429	0.23%
2018/01/12	1	95.50	0	0.00	95.90	1	440	0.23%
2018/01/11	3	95.30	0	0.00	96.10	3	444	0.68%
2018/01/05	0	0.00	2	100.50	100.50	-2	446	-0.45%
2018/01/04	0	0.00	1	100.00	100.50	-1	445	-0.22%
2018/01/02	5	99.00	0	0.00	99.00	5	462	1.08%