尼得科超眾 (6230)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
324.5
漲跌
▲29.5
漲幅
+10.00%
成交量
7,718張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	310.75	3	311.50	324.50	3	1,011	0.30%
2024/04/29	2	300.00	3.1	299.23	295.00	-1.1	883	-0.12%
2024/04/25	2	273.50	2.3	265.94	276.50	-0.3	716	-0.03%
2024/04/24	0	0.00	6	244.42	251.50	-6	668	-0.90%
2024/04/23	7	228.57	1.2	243.07	229.00	5.9	653	0.90%
2024/04/22	1	253.50	8.4	259.74	239.00	-7.4	604	-1.22%
2024/04/19	4	247.38	0	0.00	248.50	4	513	0.78%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/15	0	170.00	0	0.00	170.00	0	460	0.01%
2024/04/12	0	182.50	1	183.00	182.50	-1	455	-0.21%
2024/04/11	0	182.00	0	186.30	185.50	0	453	0.00%
2024/04/09	1	186.46	1	186.50	186.50	0	456	0.00%
2024/04/08	5	189.51	5	191.80	188.00	0	467	0.01%
2024/04/03	33	196.84	33	195.39	196.00	0	483	0.01%
2024/04/02	0	0.00	1	204.00	200.00	-1	471	-0.21%
2024/04/01	1	204.50	0	0.00	204.50	1	466	0.21%
2024/03/28	2	192.00	0	0.00	189.50	2	460	0.44%
2024/03/27	2	193.50	1	194.00	193.00	1	459	0.22%
2024/03/26	0	189.00	0	0.00	184.00	0	455	0.00%
2024/03/25	0.1	192.63	0	0.00	191.00	0.1	451	0.02%
2024/03/22	0.1	198.17	0	0.00	195.00	0.1	448	0.02%
2024/03/21	0	198.00	0	202.00	202.50	0	446	0.00%
2024/03/20	0.1	201.80	0	0.00	200.50	0.1	442	0.02%
2024/03/19	1.4	212.16	0	0.00	206.50	1.4	434	0.32%
2024/03/18	3	216.33	1	219.00	220.00	2	390	0.52%
2024/03/15	1	184.00	1	208.00	208.00	0	316	0.00%
2024/03/14	3	185.33	8	190.25	189.50	-5	267	-1.87%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.52%
2024/03/12	2	160.00	0.1	165.50	165.50	1.9	181	1.04%
2024/03/11	0	0.00	0	150.50	150.50	0	174	-0.01%
2024/03/07	0	0.00	1	148.50	142.50	-1	162	-0.62%
2024/03/06	1	150.48	1	149.00	149.00	0	159	0.01%
2024/02/29	1	145.00	1	143.00	143.00	0	149	0.00%
2024/02/22	0	145.00	0	0.00	142.50	0	144	0.01%
2024/02/19	0	0.00	1	142.50	139.50	-1	141	-0.70%
2024/02/16	1	143.00	0	0.00	143.00	1	140	0.71%
2024/02/15	5	143.40	0	0.00	143.00	5	138	3.60%
2024/02/05	1	153.00	1	148.50	148.50	0	132	0.00%
2024/01/22	0	132.50	0	0.00	134.50	0	104	0.00%
2024/01/11	0	132.00	0	0.00	134.00	0	101	0.00%
2023/12/01	0.1	131.00	0	0.00	131.00	0.1	42	0.18%
2023/08/28	0	0.00	2	151.00	148.00	-2	158	-1.26%
2023/08/23	0	0.00	0	150.00	149.00	0	158	0.00%
2023/08/08	1	163.00	0	0.00	161.50	1	174	0.57%
2023/08/02	0	0.00	1	167.50	158.50	-1	180	-0.56%
2023/08/01	1	177.00	0	0.00	170.50	1	186	0.54%
2023/07/31	1	170.00	0	0.00	171.00	1	189	0.53%
2023/07/28	0.1	164.00	0	0.00	169.00	0.1	184	0.04%
2023/07/27	0	166.50	0	0.00	166.50	0	182	0.01%
2023/07/25	2	176.50	3	185.17	176.50	-1	173	-0.58%
2023/07/24	1	180.50	0	0.00	180.50	1	165	0.60%
2023/05/12	0	183.50	0	0.00	185.50	0	232	0.00%
2023/05/11	0	0.00	0	176.00	176.00	0	232	0.00%
2023/05/04	0	163.00	0	0.00	164.50	0	214	0.00%
2023/04/21	0	0.00	0	155.00	155.00	0	204	0.00%
2023/04/14	3	164.50	3	169.49	164.50	0	188	0.00%
2023/04/13	1	164.00	1	162.50	164.00	0	186	0.00%
2023/04/12	1	165.00	1	161.50	162.00	0	182	0.00%
2023/04/10	0	150.00	0	0.00	152.00	0	167	0.01%
2023/04/07	1	150.50	1	154.50	150.50	0	163	0.00%
2023/04/06	3	152.33	3	147.00	152.50	0	159	0.00%
2023/03/31	2	149.50	2	152.00	149.50	0	154	0.00%
2023/03/30	2	154.00	2	154.50	151.50	0	152	0.00%
2023/03/29	1	154.50	1	143.00	145.50	0	140	0.00%
2023/03/24	1	140.50	1	144.00	140.50	0	111	0.00%
2023/03/22	0	0.00	0	143.00	143.00	0	89	-0.05%
2023/03/17	0	128.50	0	0.00	128.00	0	79	0.01%
2023/03/15	0	130.00	0	0.00	128.00	0	84	0.01%
2023/03/13	0	128.00	0	0.00	127.00	0	86	0.01%
2023/03/10	0	0.00	1	125.53	128.50	-1	86	-1.20%
2023/03/09	0	133.00	0	0.00	130.50	0	85	0.01%
2023/03/03	0	122.50	0	0.00	121.50	0	86	0.01%
2023/03/02	0	120.00	0	0.00	121.50	0	88	0.01%
2023/02/24	0	119.00	0	0.00	118.00	0	87	0.01%
2023/02/22	0	121.00	0	0.00	119.50	0	87	0.01%
2023/02/14	0	0.00	0.1	125.00	124.00	-0.1	86	-0.11%
2023/02/13	0	123.50	0	123.50	123.50	0	90	0.02%
2023/02/10	0	124.00	0	0.00	120.00	0	93	0.01%
2023/02/06	0	0.00	0.2	117.00	119.00	-0.2	73	-0.32%
2023/02/03	0	117.00	0	0.00	119.00	0	73	0.01%
2023/02/02	0	122.00	0	0.00	118.50	0	73	0.01%
2023/02/01	0	120.50	0	0.00	117.50	0	72	0.01%
2023/01/30	0	111.50	0	0.00	110.50	0	71	0.01%
2023/01/16	1	109.52	1	110.50	110.50	0	70	0.01%
2023/01/13	0	112.00	0	0.00	109.50	0	70	0.01%
2023/01/11	0	116.00	0	0.00	113.00	0	69	0.01%
2023/01/05	0	0.00	0.1	113.50	114.50	-0.1	69	-0.14%
2022/12/21	0	121.00	0	0.00	119.50	0	68	0.01%
2022/12/15	1	132.50	1	130.50	132.50	0	67	0.00%
2022/12/14	1	130.50	1	124.00	130.50	0	66	0.00%
2022/12/13	0	123.00	0	0.00	122.00	0	65	0.01%
2022/12/09	0	123.00	1	120.00	118.50	-1	65	-1.52%
2022/12/05	0	131.50	0	0.00	132.50	0	56	0.01%
2022/11/28	0	128.00	0	0.00	129.00	0	48	0.02%
2022/11/17	0	115.50	0	0.00	115.00	0	35	0.02%
2022/11/16	0	110.00	0	0.00	109.50	0	33	0.00%
2022/11/14	0	113.50	0	0.00	110.50	0	33	0.02%
2022/11/11	0	115.00	0	0.00	113.50	0	33	0.02%
2022/11/10	1	112.50	1	111.50	113.00	0	33	0.00%
2022/11/03	0	103.00	0	0.00	100.50	0	36	0.02%
2022/11/02	0	103.00	0	0.00	101.00	0	36	0.02%
2022/11/01	0	103.00	0	0.00	101.50	0	36	0.02%
2022/10/27	0	105.00	0	0.00	102.50	0	36	0.02%
2022/10/24	0	104.00	0	0.00	102.00	0	36	0.02%
2022/10/18	0	0.00	0.1	106.00	105.50	-0.1	35	-0.15%
2022/10/14	0	106.50	0	0.00	104.50	0	35	0.02%
2022/10/13	0	103.50	0	0.00	99.70	0	34	0.02%
2022/10/12	0	106.00	0	0.00	103.50	0	34	0.03%
2022/10/11	0	101.50	0	0.00	101.00	0	34	0.03%
2022/10/07	0	102.00	0	0.00	101.50	0	34	0.02%
2022/10/06	0	109.00	0	0.00	101.50	0	35	0.02%
2022/10/05	0	109.00	0	0.00	101.00	0	35	0.02%
2022/10/03	0	102.00	0	0.00	97.40	0	35	0.03%
2022/09/30	0	98.00	0	0.00	96.60	0	35	0.00%
2022/09/28	0	102.00	0	0.00	96.50	0	35	0.02%
2022/09/27	0	99.90	0	0.00	98.00	0	35	0.03%
2022/09/26	0	100.00	0	0.00	98.10	0	35	0.03%
2022/09/20	0	102.00	0	0.00	101.00	0	34	0.02%
2022/09/14	0	108.50	0	0.00	107.00	0	34	0.02%
2022/09/12	0	109.50	0	0.00	109.50	0	35	0.02%
2022/09/05	0	113.50	0	0.00	113.00	0	36	0.02%
2022/09/02	0	113.00	0	0.00	112.00	0	36	0.02%
2022/09/01	0	113.00	0	0.00	110.50	0	36	0.02%
2022/08/31	0	113.00	0	0.00	112.50	0	36	0.00%
2022/08/30	0	114.50	0	0.00	112.00	0	36	0.02%
2022/08/29	0	112.00	0	0.00	110.00	0	36	0.02%
2022/08/24	1	109.05	0	0.00	108.50	1	36	2.80%
2022/08/23	0	115.00	0	0.00	110.00	0	35	0.03%
2022/08/19	0	115.00	0	0.00	113.00	0	40	0.02%
2022/08/18	0	113.00	0	113.00	113.50	0	40	0.00%
2022/08/16	0	121.00	0	0.00	115.50	0	39	0.03%
2022/08/12	0	113.00	0	0.00	111.00	0	30	0.04%
2022/08/08	0	107.00	0	0.00	105.00	0	32	0.02%
2022/07/28	0	108.00	0	0.00	105.50	0	46	0.02%
2022/07/26	0	108.00	0	0.00	105.00	0	49	0.02%
2022/07/21	0	109.00	0	0.00	103.00	0	78	0.03%
2022/07/12	0	106.50	0	0.00	104.00	0	94	0.01%
2022/06/27	0	114.50	0	0.00	111.50	0	104	0.01%
2022/06/10	0	117.50	0	0.00	114.50	0	102	0.00%
2022/06/08	0	113.00	0	0.00	114.00	0	104	0.00%
2022/05/26	0	114.50	0	0.00	110.00	0	100	0.00%
2022/05/19	0	111.50	0	0.00	109.50	0	99	0.01%
2022/05/18	2	113.00	2	112.00	113.00	0	98	0.01%
2022/05/17	2	113.50	2	112.00	113.50	0	98	0.00%
2022/05/16	0	114.00	0	0.00	113.50	0	97	0.01%
2022/05/05	0	115.50	0	0.00	111.50	0	86	0.01%
2022/05/03	1	112.01	1	116.00	112.00	0	85	0.01%
2022/04/29	0	0.00	2	124.75	119.00	-2	83	-2.41%
2022/04/28	1	122.50	1.1	121.65	122.50	-0.1	78	-0.08%
2022/04/27	4	122.38	2	124.50	117.50	2	68	2.91%
2022/04/20	0	97.80	0	0.00	98.00	0	37	0.03%
2022/04/18	0	96.50	0	0.00	95.90	0	39	0.03%
2022/04/14	0	98.10	0	0.00	97.30	0	38	0.03%
2022/04/13	0	98.30	0	0.00	98.20	0	37	0.03%
2022/04/11	0	103.50	0	0.00	99.40	0	36	0.02%
2022/04/08	0	107.00	0	0.00	106.00	0	34	0.02%
2022/03/28	0	0.00	0.1	130.00	126.00	-0.1	29	-0.25%
2022/03/23	0	133.50	0	0.00	136.50	0	28	0.02%
2022/03/22	0	0.00	1	134.00	133.50	-1	28	-3.46%
2022/03/18	0	143.25	0	0.00	137.00	0	29	0.03%
2022/03/17	0	138.00	0	0.00	138.00	0	29	0.02%
2022/03/16	0	135.00	0	0.00	133.50	0	30	0.03%
2022/03/15	0	140.00	0	0.00	130.00	0	30	0.02%
2022/03/14	0	143.00	0	0.00	131.50	0	30	0.07%
2022/03/11	0	150.00	0	0.00	137.50	0	28	0.05%
2022/03/10	0	147.00	0	0.00	143.50	0	27	0.01%
2022/03/09	1	144.04	0	0.00	143.50	1	27	3.62%
2022/02/24	0	157.50	0	0.00	153.50	0	25	0.02%
2022/02/18	0	158.00	0	0.00	152.50	0	25	0.02%
2022/02/16	0	158.50	0	0.00	153.00	0	25	0.02%
2021/12/13	0	0.00	0	170.50	171.00	0	22	-0.04%
2021/12/10	0	173.00	0	0.00	172.00	0	22	0.00%
2021/12/09	0	0.00	0.1	164.00	166.00	-0.1	20	-0.35%
2021/12/08	0	163.00	0	0.00	166.00	0	21	0.04%
2021/12/06	0	165.50	0	0.00	164.00	0	21	0.02%
2021/11/29	0	167.50	0	0.00	165.00	0	22	0.02%
2021/11/26	0	171.00	0	0.00	167.50	0	23	0.02%
2021/11/22	0	0.00	0.1	170.00	172.50	-0.1	22	-0.44%
2021/11/18	0	171.50	0	0.00	168.00	0	22	0.04%
2021/11/17	0	173.50	0	0.00	171.00	0	22	0.02%
2021/11/16	0	173.00	0	0.00	172.00	0	23	0.02%
2021/11/12	0	175.00	0	0.00	174.00	0	24	0.02%
2021/11/11	0	0.00	0.1	172.00	173.50	-0.1	24	-0.27%
2021/11/08	0	171.00	0	0.00	169.50	0	24	0.02%
2021/11/04	0	168.50	0	0.00	168.00	0	24	0.02%
2021/11/02	0	168.50	0	0.00	165.50	0	25	0.02%
2021/10/22	0	0.00	0.1	167.00	167.50	-0.1	26	-0.38%
2021/10/20	0	164.00	0	0.00	162.50	0	26	0.03%
2021/10/12	1	158.00	1	158.01	158.00	0	27	-0.02%
2021/10/08	0	160.00	0	0.00	159.00	0	27	0.04%
2021/10/05	0	160.00	0	0.00	159.00	0	38	0.02%
2021/09/30	0	169.50	0	0.00	169.50	0	61	0.03%
2021/09/29	0.1	168.50	0	0.00	167.50	0.1	61	0.12%
2021/09/28	0	170.00	0	0.00	170.50	0	61	0.02%
2021/09/23	0	169.50	0	0.00	168.00	0	63	0.02%
2021/09/17	0	170.00	0	0.00	167.50	0	63	0.02%
2021/09/13	0	175.00	0	0.00	169.00	0	67	0.01%
2021/09/09	0	175.00	0	0.00	171.00	0	69	0.01%
2021/09/08	0	186.00	0	0.00	173.50	0	71	0.01%
2021/09/07	0	180.00	0	0.00	179.00	0	71	0.01%
2021/09/03	0	180.00	0	0.00	179.00	0	72	0.01%
2021/08/30	0	184.00	0	0.00	178.00	0	72	0.01%
2021/08/27	0	180.00	0	0.00	175.50	0	75	0.01%
2021/08/26	0	193.50	0	0.00	176.00	0	76	0.01%
2021/08/25	0	182.00	0	0.00	180.50	0	77	0.01%
2021/08/24	0	186.00	0	0.00	180.00	0	80	0.01%
2021/08/23	0	179.00	0	0.00	181.00	0	81	0.01%
2021/08/20	0	185.00	0	0.00	176.50	0	87	0.02%
2021/08/19	0	188.50	0	0.00	176.50	0	98	0.01%
2021/08/17	0	200.00	0	0.00	190.00	0	101	0.00%
2021/08/13	0	202.00	0	0.00	199.00	0	105	0.00%
2021/08/11	0	207.00	0	0.00	203.00	0	106	0.00%
2021/08/10	0	206.00	0	0.00	203.00	0	108	0.00%
2021/08/09	0	0.00	0	204.25	206.00	0	119	0.00%
2021/08/03	0	219.00	0	0.00	207.50	0	139	0.00%
2021/08/02	0	210.00	0	0.00	208.00	0	139	0.00%
2021/07/30	0	210.00	0	0.00	205.50	0	140	0.00%
2021/07/22	0	0.00	0.1	209.00	210.50	-0.1	149	-0.03%
2021/07/21	0	211.00	0	0.00	208.50	0	150	0.01%
2021/07/20	0	210.50	0	0.00	208.00	0	153	0.01%
2021/07/19	0	210.00	0	0.00	209.00	0	166	0.01%
2021/07/12	0	222.50	0.1	226.00	220.00	0	169	-0.02%
2021/07/09	0	214.00	8	226.50	226.50	-8	161	-4.93%
2021/07/08	0	209.00	0	0.00	206.00	0	144	0.01%
2021/07/07	0	209.50	0	0.00	209.50	0	146	0.00%
2021/07/05	0	210.50	0	0.00	210.00	0	149	0.01%
2021/07/02	0	208.00	0	0.00	209.50	0	150	0.00%
2021/06/28	0	214.50	0	0.00	212.00	0	154	0.00%
2021/06/25	0	216.50	0	0.00	214.50	0	156	0.00%
2021/06/24	0	215.00	0	0.00	212.50	0	158	0.00%
2021/06/23	0	0.00	2	214.75	214.00	-2	160	-1.25%
2021/06/22	0	213.50	0	0.00	210.50	0	163	0.00%
2021/06/21	0	215.00	0	0.00	213.00	0	170	0.00%
2021/06/18	0	213.50	0	0.00	212.50	0	177	0.00%
2021/06/17	0	211.00	0	0.00	208.00	0	175	0.00%
2021/06/11	0	215.50	0	0.00	210.50	0	177	0.00%
2021/06/03	0	212.00	0	0.00	214.50	0	184	0.01%
2021/06/02	0	213.00	0	0.00	212.00	0	187	0.01%
2021/05/17	0	0.00	0	192.00	208.00	0	205	0.00%
2021/05/12	0	0.00	2	195.00	184.00	-2	194	-1.03%
2021/05/11	0	207.00	0	0.00	204.00	0	189	0.00%
2021/04/23	2	219.00	0	0.00	225.00	2	213	0.93%
2021/03/30	1	214.00	0	0.00	214.00	1	291	0.34%
2021/03/10	0	0.00	0.1	211.50	209.00	-0.1	329	-0.03%
2021/03/09	1	208.00	0	0.00	209.00	1	329	0.30%
2021/02/23	0.1	222.00	0	0.00	220.50	0.1	314	0.03%
2021/02/01	1	210.00	0	0.00	210.50	1	336	0.30%
2021/01/18	0	0.00	2	221.00	221.00	-2	330	-0.60%
2021/01/15	5	227.40	0	0.00	220.00	5	330	1.52%
2021/01/14	0	0.00	1	232.00	231.00	-1	320	-0.31%
2021/01/06	1	222.00	0	0.00	224.00	1	292	0.34%
2020/12/11	2	222.00	0	0.00	220.00	2	363	0.55%
2020/12/04	1	230.00	0	0.00	232.00	1	356	0.28%
2020/11/24	0	0.00	0	237.00	238.50	0	453	0.00%
2020/11/23	0	249.50	0	0.00	238.50	0	469	0.00%
2020/10/30	2	232.00	0	0.00	231.00	2	723	0.28%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/14	0	0.00	1	262.00	257.50	-1	840	-0.12%
2020/10/13	1	262.00	0	0.00	259.00	1	868	0.12%
2020/09/24	0	0.00	4	263.63	262.00	-4	1,215	-0.33%
2020/09/22	2	262.00	1	264.50	258.50	1	1,222	0.08%
2020/09/18	1	260.00	0	0.00	258.50	1	1,236	0.08%
2020/09/10	1	259.00	0	0.00	259.00	1	1,446	0.07%
2020/09/04	1	264.00	1	263.00	265.50	0	1,468	0.00%
2020/09/03	1	269.50	2	272.25	265.50	-1	1,466	-0.07%
2020/09/02	1	268.00	1	268.00	268.00	0	1,463	0.00%
2020/09/01	3	267.67	2	271.50	264.00	1	1,464	0.07%
2020/08/31	1	257.50	0	0.00	269.00	1	1,451	0.07%
2020/08/27	0	0.00	1	263.00	262.50	-1	1,459	-0.07%
2020/08/25	0	0.00	1	253.50	253.50	-1	1,507	-0.07%
2020/08/19	1	263.50	1	269.50	259.50	0	1,573	0.00%
2020/08/18	0	0.00	1	258.00	261.50	-1	1,568	-0.06%
2020/08/17	1	263.00	5	256.50	269.00	-4	1,561	-0.26%
2020/08/06	5	250.50	1	249.00	246.50	4	1,498	0.27%
2020/07/20	1	258.50	0	0.00	257.00	1	1,776	0.06%
2020/07/17	0	0.00	1	267.00	259.00	-1	1,805	-0.06%
2020/07/15	5	274.80	5	273.90	266.00	0	1,803	0.00%
2020/07/08	1	276.50	1	277.50	268.00	0	2,039	0.00%
2020/07/06	1	275.00	5	276.00	277.00	-4	2,086	-0.19%
2020/07/03	1	270.50	1	266.50	265.00	0	2,058	0.00%
2020/07/02	1	271.50	1	266.00	267.00	0	2,084	0.00%
2020/06/30	3	270.33	2	264.50	264.00	1	2,107	0.05%
2020/06/29	2	268.50	2	262.00	269.00	0	2,144	0.00%
2020/06/23	4	274.38	0	0.00	267.00	4	2,146	0.19%
2020/06/22	3	268.00	13	263.88	270.00	-10	2,135	-0.47%
2020/06/19	11	258.00	13	262.85	277.50	-2	2,112	-0.09%
2020/06/18	11	251.50	0	0.00	252.50	11	2,100	0.52%
2020/06/03	0	0.00	1	256.50	258.00	-1	2,600	-0.04%
2020/06/02	1	251.50	1	253.50	251.50	0	2,583	0.00%
2020/06/01	0	0.00	1	251.00	250.50	-1	2,544	-0.04%
2020/05/29	4	243.00	5	245.30	247.00	-1	2,538	-0.04%
2020/05/27	3	246.83	0	0.00	240.00	3	2,533	0.12%
2020/05/25	0	0.00	2	229.00	226.50	-2	2,528	-0.08%
2020/05/22	0	0.00	1	233.00	232.00	-1	2,520	-0.04%
2020/05/14	0	0.00	1	243.50	238.00	-1	2,529	-0.04%
2020/05/11	4	259.00	0	0.00	256.50	4	2,555	0.16%
2020/05/08	0	0.00	1	255.00	257.00	-1	2,568	-0.04%
2020/05/07	0	0.00	1	259.50	254.50	-1	2,562	-0.04%
2020/05/05	2	250.50	1	251.00	249.00	1	2,542	0.04%
2020/04/28	1	256.50	2	258.25	249.50	-1	2,589	-0.04%
2020/04/27	2	249.25	1	247.00	247.00	1	2,539	0.04%
2020/04/23	3	252.67	1	245.00	246.00	2	2,517	0.08%
2020/04/22	1	242.00	1	245.00	236.50	0	2,477	0.00%
2020/04/20	1	251.00	0	0.00	244.50	1	2,482	0.04%
2020/04/17	1	252.50	1	266.00	248.00	0	2,480	0.00%
2020/04/15	3	256.50	4	256.38	257.00	-1	2,467	-0.04%
2020/04/14	2	256.50	1	255.00	257.00	1	2,451	0.04%
2020/04/13	8	248.75	14	255.25	254.00	-6	2,399	-0.25%
2020/04/10	3	237.83	4	233.00	238.50	-1	2,259	-0.04%
2020/04/09	6	225.08	4	226.13	217.00	2	2,237	0.09%
2020/04/07	1	225.00	1	230.50	225.00	0	2,287	0.00%
2020/03/31	2	223.00	3	225.00	231.50	-1	2,576	-0.04%
2020/03/30	2	220.50	2	222.50	225.00	0	2,632	0.00%
2020/03/27	1	233.50	1	227.00	216.50	0	2,658	0.00%
2020/03/26	7	220.29	8	224.56	228.50	-1	2,769	-0.04%
2020/03/25	3	226.50	3	227.17	220.00	0	2,803	0.00%
2020/03/24	2	228.25	1	227.00	225.00	1	2,801	0.04%
2020/03/23	1	217.50	1	217.00	219.00	0	2,824	0.00%
2020/03/20	5	221.30	5	220.10	213.50	0	3,124	0.00%
2020/03/19	6	192.83	5	191.30	207.50	1	3,145	0.03%
2020/03/18	1	181.00	4	179.25	189.00	-3	2,949	-0.10%
2020/03/17	1	167.50	2	171.25	172.00	-1	2,895	-0.03%
2020/03/13	2	175.50	0	0.00	186.00	2	2,825	0.07%
2020/03/12	3	197.00	1	198.50	195.00	2	2,807	0.07%
2020/02/27	0	0.00	1	234.00	227.00	-1	2,825	-0.04%
2020/02/26	1	245.00	0	0.00	240.00	1	2,876	0.03%
2020/02/24	18	236.89	19	229.84	240.00	-1	2,843	-0.04%
2020/02/18	0	0.00	1	236.00	240.00	-1	2,902	-0.03%
2020/02/14	0	0.00	1	237.00	242.00	-1	2,913	-0.03%
2020/02/13	2	244.00	0	0.00	240.00	2	2,907	0.07%
2020/02/11	1	226.00	0	0.00	230.00	1	2,893	0.03%
2020/02/03	0	0.00	4	197.75	217.00	-4	2,958	-0.14%
2020/01/31	1	215.00	0	0.00	209.00	1	2,941	0.03%
2020/01/30	2	215.25	0	0.00	214.50	2	2,976	0.07%
2020/01/20	1	239.50	5	240.00	238.00	-4	2,990	-0.13%
2020/01/17	2	239.50	0	0.00	242.50	2	3,001	0.07%
2020/01/15	1	240.50	0	0.00	239.00	1	3,007	0.03%
2020/01/14	1	248.00	0	0.00	247.50	1	2,968	0.03%
2020/01/13	0	0.00	1	252.00	250.50	-1	2,946	-0.03%
2020/01/10	1	251.00	0	0.00	245.00	1	2,930	0.03%
2020/01/09	1	251.50	1	251.50	255.00	0	2,907	0.00%
2020/01/08	2	251.50	4	254.25	249.00	-2	2,894	-0.07%
2020/01/07	3	257.17	5	258.40	259.00	-2	2,880	-0.07%
2020/01/06	2	284.50	1	275.00	275.00	1	2,818	0.04%
2020/01/03	3	281.83	5	285.40	281.50	-2	2,806	-0.07%
2020/01/02	8	284.94	2	294.50	283.00	6	2,771	0.22%
2019/12/31	2	284.75	0	0.00	284.00	2	2,791	0.07%
2019/12/30	2	289.75	24	285.21	290.00	-22	2,781	-0.79%
2019/12/27	4	290.88	0	0.00	285.50	4	2,760	0.14%
2019/12/26	5	278.60	8	283.75	295.00	-3	2,651	-0.11%
2019/12/25	1	271.00	0	0.00	271.00	1	2,492	0.04%
2019/12/23	26	265.04	6	263.08	256.00	20	2,410	0.83%
2019/12/20	1	251.00	4	252.13	255.00	-3	2,291	-0.13%
2019/12/19	4	249.50	2	251.00	251.50	2	2,233	0.09%
2019/12/18	2	254.25	4	254.38	255.00	-2	2,213	-0.09%
2019/12/17	23	240.13	27	254.76	253.50	-4	2,194	-0.18%
2019/12/16	7	230.93	5	228.50	237.50	2	1,883	0.11%
2019/12/10	1	213.00	0	0.00	212.00	1	1,976	0.05%
2019/12/06	0	0.00	1	219.00	216.50	-1	1,999	-0.05%
2019/12/03	3	215.00	2	214.50	214.00	1	2,070	0.05%
2019/12/02	1	208.50	2	210.75	212.00	-1	2,117	-0.05%
2019/11/27	1	212.50	0	0.00	214.00	1	2,291	0.04%
2019/11/26	1	216.50	0	0.00	213.00	1	2,368	0.04%
2019/11/25	2	212.25	7	214.57	214.00	-5	2,387	-0.21%
2019/11/21	1	199.50	1	197.50	200.00	0	2,374	0.00%
2019/11/19	1	204.50	1	201.50	203.50	0	2,428	0.00%
2019/11/18	0	0.00	2	202.50	201.50	-2	2,483	-0.08%
2019/11/15	3	199.67	0	0.00	202.00	3	2,520	0.12%
2019/11/13	1	210.50	1	209.00	212.50	0	2,564	0.00%
2019/11/12	2	206.50	5	205.80	210.50	-3	2,642	-0.11%
2019/11/11	2	207.50	1	212.00	201.50	1	2,754	0.04%
2019/11/08	2	212.25	1	211.00	215.00	1	2,810	0.04%
2019/11/07	1	210.00	2	209.00	208.00	-1	2,864	-0.03%
2019/11/06	1	214.50	0	0.00	215.00	1	2,942	0.03%
2019/11/05	2	218.75	1	220.50	219.50	1	3,026	0.03%
2019/11/04	3	219.00	5	219.00	217.50	-2	3,095	-0.06%
2019/11/01	3	211.33	2	208.25	218.50	1	3,118	0.03%
2019/10/31	1	211.50	0	0.00	205.50	1	3,106	0.03%
2019/10/30	1	214.00	1	215.00	213.50	0	3,123	0.00%
2019/10/29	5	218.40	2	219.00	213.50	3	3,143	0.10%
2019/10/28	1	223.50	2	229.00	222.50	-1	3,119	-0.03%
2019/10/25	1	230.00	0	0.00	228.00	1	3,135	0.03%
2019/10/16	1	245.00	0	0.00	241.50	1	3,611	0.03%
2019/10/15	1	246.50	1	247.50	241.50	0	3,636	0.00%
2019/10/09	6	246.67	2	244.50	241.50	4	3,773	0.11%
2019/10/08	0	0.00	1	248.50	246.00	-1	3,829	-0.03%
2019/10/07	1	253.50	0	0.00	250.00	1	3,843	0.03%
2019/10/04	1	240.00	0	0.00	235.50	1	3,846	0.03%
2019/09/19	0	0.00	1	232.00	234.50	-1	3,773	-0.03%
2019/09/18	0	0.00	1	233.00	230.00	-1	3,856	-0.03%
2019/09/17	2	237.00	1	226.50	230.00	1	3,816	0.03%
2019/09/10	1	252.50	1	254.00	246.50	0	3,730	0.00%
2019/09/05	0	0.00	3	250.50	245.00	-3	3,684	-0.08%
2019/09/04	4	243.25	3	251.50	247.50	1	3,678	0.03%
2019/09/03	1	251.00	0	0.00	247.00	1	3,688	0.03%
2019/09/02	1	247.50	0	0.00	248.00	1	3,746	0.03%
2019/08/30	3	257.33	0	0.00	252.50	3	3,716	0.08%
2019/08/29	0	0.00	2	255.50	267.50	-2	3,604	-0.06%
2019/08/28	1	246.00	0	0.00	246.00	1	3,540	0.03%
2019/08/26	10	248.75	10	251.75	247.50	0	3,536	0.00%
2019/08/21	2	247.50	4	243.50	253.00	-2	3,491	-0.06%
2019/08/16	1	253.00	0	0.00	249.00	1	3,483	0.03%
2019/08/15	11	246.82	15	247.07	251.00	-4	3,468	-0.12%
2019/08/14	6	257.67	0	0.00	245.00	6	3,430	0.17%
2019/08/12	3	283.17	2	278.75	270.00	1	3,307	0.03%
2019/08/08	4	268.13	3	271.50	277.00	1	3,258	0.03%
2019/08/07	1	249.00	3	248.67	255.00	-2	3,192	-0.06%
2019/08/06	1	236.00	1	234.50	236.50	0	3,102	0.00%
2019/08/05	18	232.03	20	238.23	241.00	-2	3,035	-0.07%
2019/08/01	3	240.50	1	242.50	239.00	2	3,007	0.07%
2019/07/31	0	0.00	2	245.50	246.00	-2	2,991	-0.07%
2019/07/29	1	243.00	0	0.00	238.00	1	2,981	0.03%
2019/07/26	1	240.00	2	237.50	236.50	-1	2,995	-0.03%
2019/07/25	2	242.25	1	243.50	236.50	1	2,999	0.03%
2019/07/24	2	246.75	3	248.33	250.50	-1	3,037	-0.03%
2019/07/23	16	236.75	15	236.87	229.00	1	3,029	0.03%
2019/07/22	22	234.20	23	228.83	239.50	-1	2,985	-0.03%
2019/07/19	5	214.80	6	212.92	221.00	-1	2,958	-0.03%
2019/07/18	26	203.23	24	204.92	205.50	2	2,915	0.07%
2019/07/17	0	0.00	1	200.50	204.00	-1	2,891	-0.03%
2019/07/16	4	195.88	6	197.83	203.50	-2	2,865	-0.07%
2019/07/15	4	189.13	3	189.17	193.00	1	2,824	0.04%
2019/07/12	2	184.00	2	181.50	181.50	0	2,863	0.00%
2019/07/10	1	173.50	6	172.67	175.00	-5	2,984	-0.17%
2019/07/09	2	163.50	0	0.00	163.50	2	2,979	0.07%
2019/07/08	1	167.00	2	165.75	167.00	-1	2,990	-0.03%
2019/07/05	2	170.00	1	174.00	170.00	1	2,972	0.03%
2019/07/01	1	173.00	0	0.00	171.00	1	2,972	0.03%
2019/06/27	0	0.00	2	167.75	167.00	-2	2,947	-0.07%
2019/06/25	5	172.80	4	173.25	171.50	1	2,901	0.03%
2019/06/24	0	0.00	3	166.00	168.00	-3	2,795	-0.11%
2019/06/21	0	0.00	1	165.50	166.00	-1	2,786	-0.04%
2019/06/20	16	171.50	17	167.15	167.00	-1	2,766	-0.04%
2019/06/19	1	170.00	3	168.83	169.00	-2	2,743	-0.07%
2019/06/18	1	163.00	0	0.00	163.00	1	2,708	0.04%
2019/06/17	0	0.00	7	164.00	165.50	-7	2,708	-0.26%
2019/06/14	4	164.00	0	0.00	162.00	4	2,751	0.15%
2019/06/13	0	0.00	1	166.50	166.50	-1	2,718	-0.04%
2019/06/11	6	167.42	0	0.00	165.00	6	2,705	0.22%
2019/06/10	6	168.58	6	168.67	170.00	0	2,651	0.00%
2019/06/05	1	161.00	0	0.00	157.50	1	2,558	0.04%
2019/06/04	2	158.50	4	159.38	157.50	-2	2,558	-0.08%
2019/06/03	1	159.00	1	161.50	159.00	0	2,584	0.00%
2019/05/31	1	159.50	1	158.50	160.00	0	2,601	0.00%
2019/05/28	0	0.00	5	147.50	154.00	-5	2,569	-0.19%
2019/05/27	6	148.75	3	150.17	146.50	3	2,609	0.11%
2019/05/23	1	155.00	4	155.38	158.00	-3	2,535	-0.12%
2019/05/22	7	156.36	1	152.00	152.00	6	2,500	0.24%
2019/05/21	1	159.00	1	157.50	156.50	0	2,458	0.00%
2019/05/20	1	153.00	5	152.90	153.00	-4	2,413	-0.17%
2019/05/17	4	151.00	1	154.00	150.00	3	2,391	0.13%
2019/05/16	8	159.81	12	160.67	156.50	-4	2,359	-0.17%
2019/05/15	10	160.45	2	162.25	160.00	8	2,320	0.34%
2019/05/13	0	0.00	6	164.67	162.50	-6	2,322	-0.26%
2019/05/10	4	165.25	2	166.25	161.50	2	2,367	0.08%
2019/05/09	0	0.00	1	167.50	166.00	-1	2,400	-0.04%
2019/05/08	0	0.00	1	173.00	175.00	-1	2,380	-0.04%
2019/05/07	2	172.75	1	176.50	172.00	1	2,354	0.04%
2019/05/03	1	177.50	1	178.50	181.00	0	2,326	0.00%
2019/04/30	2	171.25	2	168.75	173.00	0	2,239	0.00%
2019/04/25	1	169.00	0	0.00	168.00	1	2,095	0.05%
2019/04/23	1	169.50	0	0.00	164.00	1	2,047	0.05%
2019/04/22	0	0.00	1	175.00	172.00	-1	2,086	-0.05%
2019/04/19	1	172.00	0	0.00	172.00	1	2,224	0.04%
2019/04/18	1	168.50	2	170.00	172.50	-1	2,312	-0.04%
2019/04/17	1	168.50	5	167.50	167.00	-4	2,315	-0.17%
2019/04/16	2	155.00	0	0.00	155.50	2	2,259	0.09%
2019/04/15	3	149.50	2	154.75	155.50	1	2,178	0.05%
2019/04/12	0	0.00	1	142.50	141.50	-1	2,134	-0.05%
2019/04/11	0	0.00	1	139.50	139.50	-1	2,151	-0.05%
2019/04/10	0	0.00	2	139.50	141.50	-2	2,183	-0.09%
2019/04/09	0	0.00	1	136.50	141.00	-1	2,191	-0.05%
2019/04/08	0	0.00	4	134.38	134.00	-4	2,203	-0.18%
2019/04/02	1	132.00	1	131.50	131.00	0	2,315	0.00%
2019/04/01	1	130.00	0	0.00	129.00	1	2,381	0.04%
2019/03/28	0	0.00	1	124.50	124.50	-1	2,501	-0.04%
2019/03/21	0	0.00	3	126.50	126.50	-3	2,613	-0.11%
2019/03/20	1	128.00	1	127.00	126.50	0	2,612	0.00%
2019/03/19	5	128.50	1	126.50	125.50	4	2,601	0.15%
2019/03/18	3	125.50	0	0.00	125.50	3	2,545	0.12%
2019/03/15	2	126.50	0	0.00	126.50	2	2,537	0.08%
2019/03/13	0	0.00	4	121.75	125.00	-4	2,512	-0.16%
2019/03/12	0	0.00	2	124.50	123.00	-2	2,490	-0.08%
2019/03/11	2	125.25	0	0.00	124.00	2	2,483	0.08%
2019/03/07	1	132.00	2	130.00	123.00	-1	2,450	-0.04%
2019/03/06	1	137.00	1	138.50	135.00	0	2,395	0.00%
2019/03/04	2	132.75	1	137.00	133.50	1	2,326	0.04%
2019/02/27	4	136.00	0	0.00	136.50	4	2,300	0.17%
2019/02/26	1	140.50	1	146.50	140.50	0	2,279	0.00%
2019/02/25	1	141.50	0	0.00	141.50	1	2,195	0.05%
2019/02/22	0	0.00	1	142.50	143.50	-1	2,184	-0.05%
2019/02/21	1	142.00	0	0.00	142.00	1	2,174	0.05%
2019/02/18	2	142.50	0	0.00	145.00	2	2,187	0.09%
2019/02/15	0	0.00	2	142.00	140.50	-2	2,179	-0.09%
2019/02/14	2	143.25	0	0.00	142.50	2	2,176	0.09%
2019/02/13	0	0.00	3	146.50	146.50	-3	2,186	-0.14%
2019/02/12	1	144.50	1	146.50	144.50	0	2,156	0.00%
2019/01/30	0	0.00	2	143.25	140.00	-2	2,053	-0.10%
2019/01/22	4	138.00	0	0.00	133.50	4	1,919	0.21%
2019/01/21	3	137.00	0	0.00	137.50	3	1,899	0.16%
2019/01/17	1	142.00	0	0.00	140.00	1	1,901	0.05%
2019/01/16	1	141.00	2	143.50	143.00	-1	1,869	-0.05%
2019/01/15	1	144.50	0	0.00	145.50	1	1,817	0.06%
2019/01/14	1	147.00	4	147.13	145.00	-3	1,779	-0.17%
2019/01/11	1	146.00	1	144.50	149.50	0	1,721	0.00%
2019/01/10	5	145.40	2	148.00	139.00	3	1,569	0.19%
2019/01/09	6	148.75	7	146.79	144.50	-1	1,421	-0.07%
2019/01/08	2	145.50	3	143.00	147.00	-1	1,316	-0.08%
2019/01/04	0	0.00	1	131.50	136.00	-1	1,221	-0.08%
2019/01/03	1	134.50	2	135.00	134.00	-1	1,218	-0.08%
2019/01/02	5	131.50	1	132.00	131.00	4	1,189	0.34%
2018/12/28	0	0.00	2	140.50	138.00	-2	1,166	-0.17%
2018/12/27	1	142.50	0	0.00	135.50	1	1,162	0.09%
2018/12/26	2	142.50	2	146.00	138.00	0	1,134	0.00%
2018/12/21	1	125.50	1	126.50	124.00	0	975	0.00%
2018/12/20	0	0.00	1	125.00	125.00	-1	896	-0.11%
2018/11/26	0	0.00	6	90.97	93.60	-6	828	-0.72%
2018/11/23	0	0.00	6	97.10	92.30	-6	826	-0.73%
2018/11/12	3	105.50	0	0.00	105.50	3	732	0.41%
2018/10/31	0	0.00	2	104.00	104.00	-2	720	-0.28%
2018/10/29	0	0.00	8	104.50	105.00	-8	731	-1.09%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/04	1	105.00	0	0.00	104.50	1	844	0.12%
2018/10/03	0	0.00	17	104.91	105.00	-17	816	-2.08%
2018/10/01	0	0.00	1	93.90	93.90	-1	716	-0.14%
2018/09/19	1	85.60	0	0.00	85.10	1	657	0.15%
2018/09/06	0	0.00	1	98.10	98.70	-1	641	-0.16%
2018/09/05	3	99.90	2	100.50	97.70	1	641	0.16%
2018/09/03	1	95.10	1	96.50	94.60	0	629	0.00%
2018/08/29	0	0.00	2	96.15	96.90	-2	657	-0.30%
2018/08/16	0	0.00	1	96.30	95.20	-1	725	-0.14%
2018/08/15	1	93.30	0	0.00	93.50	1	720	0.14%
2018/08/14	1	94.00	3	94.73	95.00	-2	720	-0.28%
2018/08/13	2	91.15	0	0.00	91.00	2	720	0.28%
2018/08/10	1	96.60	1	95.00	95.10	0	707	0.00%
2018/08/03	0	0.00	1	102.00	102.00	-1	711	-0.14%
2018/07/31	1	102.00	1	103.00	98.60	0	665	0.00%
2018/07/30	4	102.75	0	0.00	101.00	4	630	0.63%
2018/07/27	8	102.38	0	0.00	103.00	8	613	1.30%
2018/07/26	4	102.25	1	102.00	103.00	3	593	0.51%
2018/07/25	0	0.00	1	100.00	100.50	-1	557	-0.18%
2018/07/23	1	93.30	0	0.00	91.00	1	472	0.21%
2018/07/16	0	0.00	1	84.50	84.60	-1	363	-0.27%
2018/07/13	1	86.60	0	0.00	86.60	1	365	0.27%
2018/07/02	0	0.00	1	88.70	89.10	-1	366	-0.27%
2018/06/29	3	87.60	0	0.00	87.50	3	363	0.83%
2018/06/27	0	0.00	1	89.80	89.50	-1	358	-0.28%
2018/06/20	0	0.00	1	88.40	87.80	-1	339	-0.29%
2018/06/19	1	87.40	0	0.00	87.40	1	335	0.30%
2018/06/15	0	0.00	1	88.20	88.30	-1	334	-0.30%
2018/06/14	0	0.00	2	88.05	88.20	-2	333	-0.60%
2018/06/07	0	0.00	1	89.50	89.30	-1	322	-0.31%
2018/06/06	0	0.00	1	85.60	86.50	-1	310	-0.32%
2018/06/01	1	82.00	1	83.70	81.60	0	292	0.00%
2018/05/11	1	72.00	0	0.00	72.30	1	240	0.42%
2018/04/24	2	77.35	0	0.00	76.30	2	377	0.53%
2018/04/19	0	0.00	1	83.30	83.10	-1	367	-0.27%
2018/04/16	1	87.70	0	0.00	87.70	1	364	0.27%
2018/04/02	0	0.00	1	91.30	91.30	-1	398	-0.25%
2018/03/06	1	93.70	0	0.00	93.70	1	443	0.23%
2018/02/07	0	0.00	2	94.60	92.80	-2	451	-0.44%
2018/01/31	1	98.70	0	0.00	99.40	1	455	0.22%
2018/01/25	2	102.50	0	0.00	103.00	2	514	0.39%
2018/01/05	1	100.50	20	99.32	100.50	-19	446	-4.26%