系微 (6231)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.0
漲跌
▼5.5
漲幅
-2.27%
成交量
383張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	239.50	1	244.00	237.00	0	1,688	0.00%
2024/05/03	3	244.00	3	250.17	242.50	0	1,704	0.00%
2024/05/02	2	248.25	1	248.50	242.50	1	1,728	0.06%
2024/04/30	2	236.50	2	237.25	237.50	0	1,756	0.00%
2024/04/25	1	230.01	0	0.00	231.00	1	1,816	0.06%
2024/04/24	2.1	232.64	0	0.00	235.00	2.1	1,848	0.11%
2024/04/23	0	0.00	4	226.00	228.00	-4	1,912	-0.21%
2024/04/22	0	223.00	1	225.50	221.00	-1	1,922	-0.05%
2024/04/19	0	224.50	0	0.00	223.00	0	1,929	0.00%
2024/04/18	3	241.84	2	242.50	239.50	1	1,920	0.05%
2024/04/17	0	244.94	0	0.00	245.50	0	1,932	0.00%
2024/04/16	2	242.75	2	245.00	243.50	0	1,931	0.00%
2024/04/15	2	251.00	2	254.50	248.50	0	1,930	0.00%
2024/04/12	5	262.50	4	260.75	260.00	1	1,925	0.05%
2024/04/10	0	0.00	0	267.50	267.50	0	1,905	0.00%
2024/04/09	0	0.00	1	268.00	272.00	-1	1,910	-0.05%
2024/04/08	4	270.13	0	0.00	267.50	4	1,932	0.21%
2024/04/03	1	263.00	3.3	265.02	278.00	-2.3	1,958	-0.12%
2024/04/02	1	257.00	0	258.50	257.00	1	2,007	0.05%
2024/04/01	0	0.00	4	258.00	261.00	-4	2,167	-0.18%
2024/03/28	4	248.00	0	0.00	248.50	4	2,380	0.17%
2024/03/27	3	245.50	8	247.94	251.50	-5	2,501	-0.20%
2024/03/26	1.1	256.11	1	259.00	246.00	0.1	2,602	0.00%
2024/03/21	5	262.00	5	266.90	262.00	0	2,779	0.00%
2024/03/20	3	260.98	3	263.50	258.00	0	2,853	0.00%
2024/03/19	1	263.01	0	265.00	258.00	1	2,975	0.03%
2024/03/18	1	269.50	1	271.00	268.50	0	3,066	0.00%
2024/03/15	11	270.18	11	268.23	270.50	0	3,079	0.00%
2024/03/14	9	258.89	7	260.71	258.00	2	3,089	0.06%
2024/03/13	2.1	262.94	0.1	259.50	258.00	2	3,150	0.06%
2024/03/12	3	268.50	3	269.17	266.50	0	3,185	0.00%
2024/03/11	1.5	271.38	0	0.00	265.00	1.5	3,226	0.05%
2024/03/08	3.2	275.64	1	291.50	271.00	2.2	3,294	0.07%
2024/03/07	1.1	285.88	2	293.75	284.00	-0.9	3,373	-0.03%
2024/03/06	2	295.24	1	294.50	291.50	1	3,424	0.03%
2024/03/05	0	0.00	0	299.00	296.50	0	3,421	0.00%
2024/03/04	1	317.00	1	303.50	303.00	0	3,412	0.00%
2024/03/01	7	287.23	8	288.06	312.00	-1	3,354	-0.03%
2024/02/29	4	281.38	6	288.00	293.50	-2	3,206	-0.06%
2024/02/27	2	257.76	2	265.50	267.00	0	3,118	0.00%
2024/02/26	2	260.50	4	261.25	258.00	-2	3,146	-0.06%
2024/02/23	6	274.25	3	266.00	264.50	3	3,194	0.09%
2024/02/22	2	261.51	8.1	271.26	277.00	-6.1	3,150	-0.19%
2024/02/21	2	257.75	1	256.00	256.00	1	3,125	0.03%
2024/02/20	2.1	259.54	0	0.00	260.00	2.1	3,155	0.06%
2024/02/19	1	266.00	1	264.00	263.00	0	3,177	0.00%
2024/02/16	1.1	262.90	0.1	260.00	262.50	1	3,259	0.03%
2024/02/15	2	251.50	5.3	253.38	258.50	-3.3	3,297	-0.10%
2024/02/02	1	236.00	0	0.00	240.00	1	3,275	0.03%
2024/02/01	1.4	242.14	0	0.00	239.50	1.4	3,262	0.04%
2024/01/31	1	254.00	1.5	259.41	253.50	-0.5	3,239	-0.02%
2024/01/26	0.2	246.75	0	0.00	245.50	0.2	3,228	0.01%
2024/01/25	2	258.10	1.1	253.08	250.00	0.9	3,228	0.03%
2024/01/24	0	0.00	0.1	271.00	262.50	-0.1	3,222	0.00%
2024/01/23	0.1	254.93	0	0.00	258.50	0.1	3,212	0.00%
2024/01/22	1	259.00	0	0.00	258.50	1	3,218	0.03%
2024/01/19	0	258.50	0	0.00	262.50	0	3,226	0.00%
2024/01/18	0	252.00	1	255.50	261.50	-1	3,238	-0.03%
2024/01/17	3	266.66	1	257.00	260.50	2	3,272	0.06%
2024/01/15	0	0.00	2.1	278.05	286.00	-2.1	3,300	-0.06%
2024/01/12	1	273.00	1	277.00	273.00	0	3,423	0.00%
2024/01/10	0.1	261.50	0	0.00	263.50	0.1	3,520	0.00%
2024/01/08	0.3	267.50	0	271.50	263.00	0.3	3,665	0.01%
2024/01/05	1	270.50	1	267.00	271.50	0	3,740	0.00%
2024/01/04	0	0.00	0.3	278.28	265.00	-0.3	3,861	-0.01%
2024/01/03	0.2	274.00	1	280.00	274.00	-0.9	3,877	-0.02%
2024/01/02	0	0.00	0.2	278.50	273.00	-0.2	3,887	-0.01%
2023/12/29	2.5	259.86	1	267.50	259.50	1.5	3,903	0.04%
2023/12/28	5	290.97	7	294.36	288.00	-2	3,876	-0.05%
2023/12/27	7.1	289.32	2.1	295.48	286.00	5	3,845	0.13%
2023/12/26	2	274.25	1	269.00	283.00	1	3,691	0.03%
2023/12/25	3	260.67	4	264.13	267.50	-1	3,596	-0.03%
2023/12/22	2.1	255.36	1	259.00	256.00	1.1	3,493	0.03%
2023/12/21	2.1	232.15	3	232.67	241.00	-1	3,387	-0.03%
2023/12/20	1	225.00	2	224.25	224.50	-1	3,294	-0.03%
2023/12/19	0	0.00	0	221.50	221.00	0	3,230	0.00%
2023/12/18	3	218.55	2.1	222.09	216.00	0.9	3,178	0.03%
2023/12/15	2.1	221.39	2	219.01	223.00	0.1	3,132	0.00%
2023/12/14	0	210.50	0	0.00	212.50	0	3,100	0.00%
2023/12/13	2	195.00	1	200.00	203.00	1	3,000	0.03%
2023/12/11	1	192.00	2.1	191.52	194.50	-1.1	3,134	-0.03%
2023/12/08	0	0.00	0.2	197.00	185.50	-0.2	3,145	-0.01%
2023/12/07	1	190.00	3	189.67	187.00	-2	3,084	-0.06%
2023/12/06	0	0.00	0	191.00	191.00	0	3,048	0.00%
2023/12/05	1	189.00	1	189.50	189.00	0	3,008	0.00%
2023/12/04	1.1	185.36	0	0.00	188.50	1.1	2,926	0.04%
2023/12/01	0	0.00	1	182.00	184.00	-1	2,817	-0.04%
2023/11/29	1	173.00	1	176.00	174.50	0	2,719	0.00%
2023/11/27	0	0.00	1	171.50	168.00	-1	2,708	-0.04%
2023/11/22	0	0.00	1	178.50	178.00	-1	2,696	-0.04%
2023/11/20	0	0.00	1	176.00	173.00	-1	2,667	-0.04%
2023/11/17	1	174.50	0	0.00	170.50	1	2,693	0.04%
2023/11/16	1	172.00	2.5	171.00	171.50	-1.5	2,777	-0.05%
2023/11/15	2	174.25	1	173.00	171.50	1	2,813	0.04%
2023/11/14	3	166.50	1.2	164.42	169.50	1.8	2,787	0.06%
2023/11/09	0	151.50	0	0.00	150.00	0	2,872	0.00%
2023/11/08	0	0.00	1	158.00	157.50	-1	2,881	-0.03%
2023/11/06	0.5	161.00	0	0.00	159.00	0.5	2,937	0.02%
2023/11/03	1	151.00	0	0.00	150.00	1	2,950	0.03%
2023/10/31	0	150.50	0	0.00	150.00	0	3,094	0.00%
2023/10/30	0	156.50	0	0.00	155.50	0	3,246	0.00%
2023/10/27	1	164.37	0	0.00	160.00	1	3,376	0.03%
2023/10/26	1	167.97	2	167.00	164.00	-1	3,461	-0.03%
2023/10/25	4.1	176.49	6	177.17	173.00	-2	3,551	-0.05%
2023/10/24	2	176.50	3	176.17	178.00	-1	3,504	-0.03%
2023/10/23	2	170.00	3	171.50	169.00	-1	3,441	-0.03%
2023/10/20	15	171.13	14	170.61	170.50	1	3,425	0.03%
2023/10/19	0	0.00	1	164.00	171.00	-1	3,319	-0.03%
2023/10/17	3	169.50	1.1	173.95	169.50	1.9	3,270	0.06%
2023/10/16	1	172.00	2	167.00	172.00	-1	3,209	-0.03%
2023/10/13	2	166.75	2	166.50	163.00	0	3,156	0.00%
2023/10/12	4.1	164.14	2	163.25	163.50	2.1	3,083	0.07%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	3	155.17	2	155.75	154.50	1	2,942	0.03%
2023/10/05	3	154.83	3	156.00	155.00	0	2,923	0.00%
2023/10/03	1	154.50	1	153.50	151.00	0	2,864	0.00%
2023/09/28	0	0.00	2	148.00	147.00	-2	2,788	-0.07%
2023/09/26	2	152.75	1.5	153.31	149.00	0.5	2,761	0.02%
2023/09/19	1	155.50	1	156.00	154.50	0	2,701	0.00%
2023/09/15	4	158.63	2	161.00	160.00	2	2,614	0.08%
2023/09/14	1	153.00	4	156.00	157.50	-3	2,504	-0.12%
2023/09/13	1	149.00	4	147.88	151.00	-3	2,348	-0.13%
2023/09/08	1	137.00	1	136.50	135.50	0	2,261	0.00%
2023/09/07	3	143.33	1	142.50	142.50	2	2,252	0.09%
2023/09/06	1	144.00	1	147.00	143.00	0	2,251	0.00%
2023/09/05	0	0.00	0	144.00	142.50	0	2,241	0.00%
2023/08/31	1	149.00	0	0.00	145.50	1	2,232	0.04%
2023/08/30	3	148.00	4	149.75	149.00	-1	2,214	-0.05%
2023/08/29	2	144.25	2	145.00	145.00	0	2,185	0.00%
2023/08/28	12	138.42	12	141.79	142.50	0	2,168	0.00%
2023/08/25	10	142.70	10	142.50	142.50	0	2,153	0.00%
2023/08/24	4	148.25	2	150.00	146.50	2	2,147	0.09%
2023/08/23	0	0.00	1	153.50	150.50	-1	2,123	-0.05%
2023/08/22	4	149.25	12	146.46	148.50	-8	2,053	-0.39%
2023/08/21	5	144.50	0	0.00	142.00	5	1,932	0.26%
2023/08/18	1	140.50	4	142.50	136.50	-3	1,863	-0.16%
2023/08/17	4.5	140.56	0.5	142.00	141.50	4	1,781	0.22%
2023/08/16	5.5	126.86	5	129.00	134.50	0.5	1,692	0.03%
2023/08/15	1	122.50	1	122.50	130.00	0	1,635	0.00%
2023/08/14	2	126.25	2	127.00	120.50	0	1,596	0.00%
2023/08/11	3	128.00	1	131.50	126.00	2	1,571	0.13%
2023/08/10	3	140.00	6	133.58	130.00	-3	1,549	-0.19%
2023/08/09	1	136.00	2	139.25	138.00	-1	1,501	-0.07%
2023/08/08	6	149.08	6	146.92	145.00	0	1,469	0.00%
2023/08/07	7	154.29	5.2	152.76	154.00	1.8	1,429	0.13%
2023/08/04	4	152.63	2	150.50	155.50	2	1,380	0.14%
2023/08/02	5	162.40	6.1	160.23	155.00	-1.1	1,310	-0.08%
2023/08/01	4.1	165.29	5	167.40	159.50	-1	1,137	-0.08%
2023/07/31	12.5	167.28	7	167.71	173.00	5.5	990	0.56%
2023/07/28	3.5	151.71	6	155.33	157.50	-2.5	887	-0.28%
2023/07/27	0	0.00	3	143.50	143.50	-3	772	-0.39%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	3	118.50	1	120.50	119.00	2	772	0.26%
2023/07/24	1	125.50	3	124.33	117.00	-2	774	-0.26%
2023/07/21	1	123.50	2	127.50	125.00	-1	770	-0.13%
2023/07/20	8	118.06	2	117.50	119.50	6	778	0.77%
2023/07/18	1	116.00	2	115.75	114.50	-1	815	-0.12%
2023/07/17	1	111.50	0	0.00	111.00	1	810	0.12%
2023/07/12	0	0.00	4	112.00	110.50	-4	951	-0.42%
2023/07/04	2	119.00	0	0.00	118.00	2	1,134	0.18%
2023/07/03	0	0.00	2	120.00	118.00	-2	1,145	-0.17%
2023/06/27	0	0.00	0	110.00	110.00	0	1,222	0.00%
2023/06/26	0	0.00	0	109.00	108.50	0	1,260	0.00%
2023/06/21	0	0.00	0	112.00	112.00	0	1,353	0.00%
2023/06/14	1	113.00	0	0.00	113.50	1	2,123	0.05%
2023/06/06	1	118.00	0	0.00	118.00	1	2,503	0.04%
2023/06/02	0	0.00	2	123.00	121.00	-2	2,720	-0.07%
2023/05/31	0	0.00	1	124.52	122.50	-1	2,823	-0.04%
2023/05/30	1	122.00	0	0.00	120.00	1	2,814	0.04%
2023/05/29	2	120.50	0	0.00	120.50	2	2,834	0.07%
2023/05/18	0	0.00	0.1	118.50	117.50	-0.1	2,938	0.00%
2023/05/11	0	0.00	1	114.00	114.00	-1	3,047	-0.03%
2023/05/10	2	115.75	0	117.00	116.00	2	3,096	0.06%
2023/05/09	0.2	122.00	1	121.50	121.00	-0.8	3,148	-0.03%
2023/05/08	0	0.00	0	125.17	124.00	0	3,166	0.00%
2023/05/05	0	122.00	0	0.00	122.00	0	3,160	0.00%
2023/05/04	0	0.00	0	124.50	123.50	0	3,161	0.00%
2023/05/03	1	124.00	0	0.00	123.00	1	3,156	0.03%
2023/04/27	1	123.00	1	122.50	122.50	0	3,121	0.00%
2023/04/26	0.2	122.00	0	0.00	124.50	0.2	3,127	0.01%
2023/04/25	3	127.00	1	129.00	123.00	2	3,127	0.06%
2023/04/24	0	0.00	5	126.00	127.00	-5	3,069	-0.16%
2023/04/21	3	122.83	3	124.33	121.00	0	3,031	0.00%
2023/04/20	3	130.00	0	0.00	126.50	3	3,012	0.10%
2023/04/19	4	133.00	10	133.90	132.00	-6	2,991	-0.20%
2023/04/18	3	132.33	2.2	133.41	128.50	0.8	2,921	0.03%
2023/04/17	5	132.40	3	130.00	132.00	2	2,889	0.07%
2023/04/14	1	124.50	1	125.50	124.00	0	2,842	0.00%
2023/04/13	3.2	125.94	0	0.00	124.00	3.2	2,828	0.11%
2023/04/12	3.1	131.66	0	0.00	131.50	3.1	2,789	0.11%
2023/04/11	5	132.50	5	132.00	135.50	0	2,750	0.00%
2023/04/10	0	0.00	3	126.00	129.00	-3	2,701	-0.11%
2023/04/07	0	0.00	1	132.00	128.50	-1	2,676	-0.04%
2023/03/31	1	130.00	0	0.00	129.50	1	2,645	0.04%
2023/03/29	0	0.00	0.8	129.50	129.50	-0.8	2,609	-0.03%
2023/03/27	1	141.50	2	138.25	135.00	-1	2,568	-0.04%
2023/03/24	0.2	135.25	1	136.00	138.00	-0.8	2,528	-0.03%
2023/03/23	5.1	144.49	5	144.10	143.00	0.1	2,441	0.00%
2023/03/22	8.5	144.29	12	144.29	147.50	-3.5	2,369	-0.15%
2023/03/21	19	145.95	10.4	145.52	141.00	8.6	2,244	0.38%
2023/03/20	3	136.83	5	137.50	140.50	-2	1,971	-0.10%
2023/03/17	2	122.50	6.1	126.61	128.00	-4.1	1,814	-0.23%
2023/03/16	2.1	117.07	2	118.50	116.50	0	1,730	0.00%
2023/03/15	1	114.50	2.2	115.80	117.00	-1.2	1,691	-0.07%
2023/03/14	3.3	116.03	2	115.75	111.00	1.3	1,680	0.08%
2023/03/13	1.3	113.04	2	115.50	114.00	-0.7	1,701	-0.04%
2023/03/10	1	123.50	0	0.00	122.00	1	1,705	0.06%
2023/03/09	9	128.17	5.1	126.78	125.50	3.9	1,670	0.23%
2023/03/08	0	123.50	0	0.00	123.00	0	1,546	0.00%
2023/03/07	5	118.90	11.1	114.38	118.00	-6.1	1,438	-0.42%
2023/03/06	8	111.75	1	110.00	113.00	7	1,313	0.53%
2023/03/03	0	105.00	2	104.75	105.50	-2	1,232	-0.16%
2023/03/02	0	0.00	1	102.00	102.00	-1	1,191	-0.08%
2023/02/24	3	105.33	3	105.83	104.00	0	1,139	0.00%
2023/02/23	3	104.50	2	105.00	104.00	1	1,100	0.09%
2023/02/22	0	0.00	1	103.00	103.50	-1	1,076	-0.09%
2023/02/21	2	104.50	0	111.00	104.50	2	1,058	0.19%
2023/02/20	0	0.00	3	102.33	103.50	-3	1,033	-0.29%
2023/02/17	2	99.70	0	0.00	99.20	2	1,007	0.20%
2023/02/16	1.2	101.50	1	102.50	102.00	0.2	994	0.02%
2023/02/15	1	96.60	0	97.60	96.40	1	976	0.10%
2023/02/14	0	0.00	1	97.80	98.00	-1	968	-0.10%
2023/02/13	1	99.80	0	0.00	99.00	1	957	0.10%
2023/02/10	1	105.50	0	105.50	105.00	1	936	0.11%
2023/02/09	4	109.38	3	110.67	105.00	1	895	0.11%
2023/02/08	1	107.50	1	109.00	108.00	0	846	0.00%
2023/02/07	2	100.25	3	103.50	103.00	-1	797	-0.13%
2023/02/01	2	92.70	2	93.55	93.50	0	694	0.00%
2023/01/31	1	92.00	0	92.90	92.00	1	694	0.14%
2023/01/30	0	0.00	1	93.50	94.00	-1	691	-0.14%
2023/01/17	1	91.00	0	0.00	91.20	1	685	0.15%
2023/01/13	0	0.00	1	89.50	91.80	-1	666	-0.15%
2023/01/10	0	0.00	0	89.00	89.00	0	631	0.00%
2023/01/09	0	0.00	1	90.40	90.20	-1	631	-0.16%
2022/12/28	0	0.00	0	81.30	81.30	0	646	0.00%
2022/12/27	0	0.00	1	86.00	86.00	-1	643	-0.16%
2022/12/26	1	85.00	0	85.00	85.30	1	639	0.16%
2022/12/23	1	87.40	1	86.10	87.20	0	634	0.00%
2022/12/22	0	0.00	0	85.50	84.70	0	628	0.00%
2022/12/21	1	86.90	0	0.00	86.30	1	622	0.16%
2022/12/16	1	91.20	0	0.00	90.70	1	606	0.16%
2022/12/12	0	0.00	1	92.50	90.80	-1	568	-0.18%
2022/12/07	0	0.00	0	97.90	98.50	0	515	0.00%
2022/12/06	0	0.00	0.5	97.56	98.50	-0.5	484	-0.10%
2022/12/05	1	96.60	5	99.42	98.50	-4	449	-0.89%
2022/12/02	1.5	94.25	1	94.50	92.60	0.5	386	0.13%
2022/12/01	0	0.00	3	86.07	87.10	-3	321	-0.93%
2022/11/25	0	0.00	0.2	76.10	75.40	-0.2	281	-0.07%
2022/11/24	0	0.00	0	76.90	75.90	0	285	0.00%
2022/11/23	0	0.00	0	75.50	75.00	0	284	0.00%
2022/11/22	0	0.00	0	76.40	76.30	0	286	0.00%
2022/11/18	0	0.00	1	79.80	78.90	-1	289	-0.35%
2022/11/11	1	77.50	0	0.00	76.60	1	283	0.35%
2022/11/09	0	0.00	1	79.40	78.80	-1	277	-0.36%
2022/11/07	1	80.50	0	0.00	79.80	1	276	0.36%
2022/11/04	0	0.00	0	80.00	80.50	0	275	0.00%
2022/11/03	0	0.00	2	79.75	81.90	-2	270	-0.74%
2022/11/02	0	0.00	0.3	76.70	77.10	-0.3	255	-0.11%
2022/11/01	0	0.00	1	76.33	77.30	-1	251	-0.41%
2022/10/31	0	0.00	0.2	74.00	74.30	-0.2	245	-0.07%
2022/10/24	0	0.00	1	76.00	73.20	-1	240	-0.42%
2022/10/17	0	0.00	1	70.50	71.60	-1	224	-0.45%
2022/10/14	0.3	73.80	0	0.00	74.00	0.3	222	0.13%
2022/10/13	1	73.80	0	0.00	72.50	1	217	0.46%
2022/10/12	3	73.73	1	73.10	75.50	2	207	0.97%
2022/10/11	1	71.20	1	72.00	69.60	0	185	0.00%
2022/10/07	1	67.40	0	0.00	67.40	1	175	0.57%
2022/10/03	0	0.00	1	65.00	64.60	-1	186	-0.54%
2022/09/29	1	64.50	0	0.00	64.40	1	195	0.51%
2022/09/15	1	71.60	0	0.00	71.50	1	219	0.46%
2022/09/14	0	0.00	0	71.60	71.50	0	221	0.00%
2022/09/07	0	0.00	0	69.80	69.20	0	231	0.00%
2022/09/06	1	71.30	0	0.00	70.30	1	231	0.43%
2022/09/01	1	74.60	0	0.00	74.20	1	234	0.43%
2022/08/26	0	0.00	1	77.50	77.60	-1	228	-0.44%
2022/08/23	0	0.00	1	75.00	75.00	-1	226	-0.44%
2022/08/18	0	0.00	0	76.50	75.80	0	235	0.00%
2022/08/17	1	75.90	0	75.30	75.80	1	234	0.43%
2022/08/12	0	0.00	1	73.70	73.40	-1	226	-0.44%
2022/08/02	1	71.50	0	0.00	71.70	1	261	0.38%
2022/07/28	1	75.30	2	74.85	73.20	-1	274	-0.36%
2022/07/27	1	74.30	0	0.00	74.30	1	277	0.36%
2022/07/25	1	77.00	0	0.00	76.00	1	283	0.35%
2022/06/28	1	76.50	0	0.00	77.20	1	658	0.15%
2022/06/24	1	78.80	0	0.00	77.80	1	753	0.13%
2022/06/21	0	0.00	0	79.80	79.80	0	789	0.00%
2022/06/16	1	82.00	1	81.00	81.10	0	882	0.00%
2022/06/13	2	85.05	0	0.00	84.00	2	922	0.22%
2022/06/09	0	0.00	0	88.50	89.10	0	990	0.00%
2022/06/08	1	88.90	0	0.00	88.50	1	1,039	0.10%
2022/05/30	0	0.00	1	90.80	90.80	-1	1,404	-0.07%
2022/05/26	1	89.50	0	0.00	88.10	1	1,431	0.07%
2022/05/25	0	0.00	0	91.20	90.70	0	1,435	0.00%
2022/05/19	0	89.00	0	90.50	90.20	0	1,488	0.00%
2022/05/18	0	90.70	0	90.70	91.10	0	1,491	0.00%
2022/05/17	0	88.60	1	90.20	89.70	-1	1,491	-0.07%
2022/05/16	0	88.15	0	0.00	87.80	0	1,502	0.00%
2022/05/13	0	0.00	0	89.00	88.70	0	1,507	0.00%
2022/05/11	2	90.10	1.8	91.16	88.70	0.3	1,504	0.02%
2022/05/09	1	93.90	0	0.00	93.00	1	1,496	0.07%
2022/05/06	0.2	97.10	0	96.20	96.80	0.1	1,495	0.01%
2022/04/28	0.1	94.60	0	0.00	93.60	0.1	1,487	0.01%
2022/04/27	1	89.04	1	91.50	92.70	0	1,480	0.00%
2022/04/22	0	0.00	1	94.20	93.60	-1	1,461	-0.07%
2022/04/18	0	0.00	0	98.30	98.00	0	1,527	0.00%
2022/04/14	1	106.00	5	105.50	103.00	-4	1,498	-0.27%
2022/04/13	0	0.00	0	109.00	107.50	0	1,480	0.00%
2022/04/12	5	109.50	0	112.00	109.50	5	1,465	0.34%
2022/04/08	1	115.50	1	115.50	117.00	0	1,369	0.00%
2022/04/07	1	114.50	1	111.50	106.50	0	1,298	0.00%
2022/04/01	1.3	105.40	0	0.00	107.00	1.3	1,221	0.10%
2022/03/30	0	0.00	2	109.75	114.50	-2	1,170	-0.17%
2022/03/29	1	110.00	1	107.50	107.50	0	1,101	0.00%
2022/03/28	0.3	104.00	0	0.00	103.00	0.3	1,072	0.02%
2022/03/23	1	107.00	0	109.50	108.50	1	1,033	0.10%
2022/03/22	0	104.50	3	104.17	108.50	-3	991	-0.30%
2022/03/17	0	0.00	4	97.88	99.30	-4	930	-0.43%
2022/03/16	2	96.70	1	92.50	92.50	1	912	0.11%
2022/03/15	4	97.48	0	0.00	95.00	4	899	0.44%
2022/03/14	3	102.00	0	0.00	101.00	3	872	0.34%
2022/03/11	2	108.75	3	108.33	110.00	-1	825	-0.12%
2022/03/10	2	106.00	1	104.50	107.00	1	777	0.13%
2022/03/09	0	0.00	1	103.50	105.50	-1	720	-0.14%
2022/03/07	1	101.50	0	0.00	101.00	1	657	0.15%
2022/03/04	1	107.00	0	0.00	112.00	1	608	0.16%
2022/03/03	0	0.00	4	103.63	107.50	-4	482	-0.83%
2022/03/02	3	99.37	1	98.60	98.10	2	411	0.49%
2022/02/25	0	0.00	2	94.75	95.70	-2	381	-0.52%
2022/02/24	0	0.00	1	92.10	91.20	-1	374	-0.27%
2022/02/23	0	0.00	2	95.90	97.20	-2	365	-0.55%
2022/02/21	0	0.00	0	92.00	91.90	0	331	0.00%
2022/02/16	1	91.00	1	93.00	91.00	0	346	0.00%
2022/02/15	1	91.60	1	90.20	88.80	0	343	0.00%
2022/02/14	0	0.00	0	88.70	89.20	0	351	0.00%
2022/02/11	1	88.20	0	0.00	87.90	1	363	0.27%
2022/02/08	0	0.00	0	84.50	84.50	0	383	0.00%
2022/01/12	0	0.00	4	96.08	88.00	-4	360	-1.11%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2022/01/06	1	82.00	0	0.00	82.30	1	270	0.37%
2021/12/28	1	82.60	0	0.00	82.70	1	277	0.36%
2021/12/21	1	83.50	0	0.00	84.00	1	285	0.35%
2021/12/20	1	85.10	0	0.00	85.50	1	286	0.35%
2021/12/17	0	0.00	0	86.40	87.00	0	286	0.00%
2021/12/14	1	86.10	0	0.00	86.80	1	283	0.35%
2021/12/13	0	0.00	0	87.60	88.20	0	279	0.00%
2021/12/01	0	0.00	1	88.60	87.90	-1	286	-0.35%
2021/11/30	1	85.50	1	88.90	85.60	0	289	0.00%
2021/11/29	1	80.10	1	83.00	83.20	0	305	0.00%
2021/11/22	0	0.00	1	90.00	89.10	-1	310	-0.32%
2021/11/11	0	0.00	1	87.70	87.20	-1	308	-0.32%
2021/11/10	1	84.00	0	84.80	84.80	1	299	0.33%
2021/11/09	1	86.30	1	86.30	86.30	0	297	0.00%
2021/11/01	0	0.00	1	80.00	80.80	-1	320	-0.31%
2021/10/27	0	0.00	5	76.84	76.50	-5	381	-1.31%
2021/10/22	0	0.00	0	73.10	73.70	0	667	0.00%
2021/10/19	0	0.00	1	72.60	72.50	-1	726	-0.14%
2021/10/18	0	0.00	0	70.60	71.20	0	740	0.00%
2021/10/12	1	71.90	0	0.00	71.60	1	832	0.12%
2021/10/05	0	0.00	0	69.40	69.90	0	854	0.00%
2021/09/30	0	0.00	2	72.90	73.20	-2	847	-0.24%
2021/09/29	5	72.36	0	72.30	72.60	5	848	0.59%
2021/09/24	0	0.00	1	75.40	75.70	-1	850	-0.12%
2021/09/23	0	0.00	1	74.10	74.10	-1	853	-0.12%
2021/09/17	0	0.00	0	74.40	75.00	0	857	0.00%
2021/08/27	0	0.00	2	71.20	72.40	-2	842	-0.24%
2021/08/25	1	72.80	0	0.00	73.40	1	837	0.12%
2021/08/19	1	67.30	1	69.70	67.20	0	817	0.00%
2021/08/18	4	67.98	5	69.20	70.60	-1	808	-0.12%
2021/08/16	2	71.50	2	73.50	71.50	0	792	0.00%
2021/08/13	4	77.80	0	0.00	75.60	4	783	0.51%
2021/08/10	2	86.20	3	84.73	85.70	-1	764	-0.13%
2021/08/09	1	88.90	0	0.00	84.00	1	768	0.13%
2021/08/06	7	92.53	15	92.73	93.50	-8	759	-1.05%
2021/08/05	2	94.30	1	96.50	94.60	1	756	0.13%
2021/08/04	3	99.80	4	100.53	98.00	-1	749	-0.13%
2021/08/03	5	103.50	0	0.00	100.00	5	731	0.68%
2021/08/02	3	101.00	1	103.50	100.50	2	710	0.28%
2021/07/30	17	103.91	23	105.65	100.00	-6	677	-0.89%
2021/07/29	4	98.55	0	0.00	99.50	4	601	0.66%
2021/07/28	6	98.68	9	100.60	102.50	-3	529	-0.57%
2021/07/27	2	96.05	2	95.95	93.60	0	401	0.00%
2021/07/23	1	88.90	0	0.00	89.40	1	351	0.28%
2021/07/22	0	0.00	2.4	94.83	91.20	-2.4	347	-0.68%
2021/07/21	3	92.93	3	94.50	92.60	0	334	0.00%
2021/07/20	1	89.30	0	0.00	89.70	1	312	0.32%
2021/07/19	0	0.00	1	89.30	91.00	-1	305	-0.33%
2021/07/16	2	90.90	1	89.00	88.30	1	281	0.35%
2021/07/15	4	86.05	0	0.00	85.00	4	251	1.59%
2021/07/05	0	0.00	2	79.90	80.00	-2	261	-0.77%
2021/07/01	2	78.55	0	0.00	77.90	2	310	0.64%
2021/06/30	1	79.90	0	79.90	79.50	1	310	0.32%
2021/06/28	0	0.00	0	81.00	80.20	0	321	0.00%
2021/06/25	1	82.00	0	0.00	82.30	1	320	0.31%
2021/06/24	1	87.00	2	83.90	85.60	-1	314	-0.32%
2021/06/23	0	0.00	0	79.90	80.30	0	301	0.00%
2021/06/09	0	0.00	0	78.10	78.00	0	307	0.00%
2021/06/07	1	76.50	0	0.00	77.60	1	315	0.32%
2021/06/03	1	79.60	1	79.80	80.00	0	318	0.00%
2021/06/01	1	79.00	0	0.00	79.50	1	321	0.31%
2021/05/28	1	75.90	1	76.70	76.50	0	344	0.00%
2021/05/17	1	65.90	0	0.00	65.90	1	374	0.27%
2021/05/10	0	0.00	1	80.50	80.20	-1	352	-0.28%
2021/05/06	1	77.80	0	0.00	77.10	1	358	0.28%
2021/05/05	0	0.00	1	76.50	76.50	-1	362	-0.28%
2021/04/27	0	0.00	4	88.78	87.60	-4	375	-1.07%
2021/04/20	1	90.00	0	0.00	90.10	1	465	0.21%
2021/04/19	0	0.00	1	89.80	89.80	-1	507	-0.20%
2021/04/16	2	84.90	2	87.60	89.20	0	511	0.00%
2021/04/14	0	0.00	0	91.00	90.00	0	520	0.00%
2021/04/12	0	0.00	2	95.55	95.30	-2	556	-0.36%
2021/04/09	1	95.00	0	95.60	95.30	1	631	0.16%
2021/04/01	1	95.30	1	94.10	93.90	0	695	0.00%
2021/03/31	1	94.30	2	93.70	93.80	-1	695	-0.14%
2021/03/29	0	0.00	1	91.40	91.30	-1	709	-0.14%
2021/03/24	2	92.35	1	93.50	91.90	1	808	0.12%
2021/03/23	0	0.00	0	92.00	91.80	0	868	0.00%
2021/03/22	1	93.40	1	94.00	92.50	0	907	0.00%
2021/03/16	0	0.00	0	92.50	92.40	0	991	0.00%
2021/03/12	1	92.00	1	91.50	91.10	0	1,002	0.00%
2021/03/10	0	0.00	1	91.70	91.30	-1	1,011	-0.10%
2021/03/09	1	89.40	0	0.00	90.00	1	1,016	0.10%
2021/03/04	2	91.95	0	0.00	91.80	2	1,018	0.20%
2021/03/02	0	0.00	1	96.50	98.00	-1	999	-0.10%
2021/02/25	1	95.40	1	96.00	95.80	0	990	0.00%
2021/02/22	0	0.00	12	97.95	96.30	-12	1,000	-1.20%
2021/02/19	0	0.00	0	97.10	97.80	0	994	0.00%
2021/02/17	1	89.60	0	0.00	93.70	1	990	0.10%
2021/02/03	0	0.00	1	90.40	88.10	-1	990	-0.10%
2021/02/02	0	0.00	0	89.90	89.70	0	991	0.00%
2021/01/29	1	91.20	0	0.00	90.00	1	999	0.10%
2021/01/27	0	0.00	1	95.80	94.90	-1	995	-0.10%
2021/01/26	1	92.70	0	0.00	92.70	1	989	0.10%
2021/01/21	2	92.65	0	0.00	91.60	2	984	0.20%
2021/01/20	4	93.60	1	93.00	92.30	3	983	0.31%
2021/01/18	1	96.00	1	96.90	96.80	0	976	0.00%
2021/01/14	5	101.60	0	0.00	100.50	5	958	0.52%
2021/01/13	2	104.50	8	106.00	105.50	-6	944	-0.64%
2021/01/12	0	0.00	1	103.50	101.50	-1	892	-0.11%
2021/01/08	9	99.69	0	0.00	99.40	9	852	1.06%
2021/01/06	2	100.50	0	0.00	100.50	2	840	0.24%
2021/01/05	7	108.43	0	105.50	105.00	7	820	0.85%
2021/01/04	5	108.80	1	106.50	109.00	4	837	0.48%
2020/12/31	0	0.00	2	105.50	109.50	-2	760	-0.26%
2020/12/30	0	0.00	1	100.50	99.70	-1	681	-0.15%
2020/12/29	1	99.50	1	95.20	98.10	0	671	0.00%
2020/12/25	0	0.00	2	98.05	97.70	-2	652	-0.31%
2020/12/24	0	0.00	2	98.05	97.70	-2	657	-0.30%
2020/12/23	6	99.13	1	100.00	99.10	5	666	0.75%
2020/12/22	2	102.50	12	100.77	97.00	-10	672	-1.49%
2020/12/21	7	102.14	0	0.00	102.00	7	652	1.07%
2020/12/18	2	102.50	6	103.25	99.20	-4	641	-0.62%
2020/12/17	2	98.45	11	101.57	100.50	-9	604	-1.49%
2020/12/16	2	98.05	22	96.78	97.00	-20	541	-3.69%
2020/12/15	34	94.91	4	96.93	94.80	30	509	5.89%
2020/12/14	1	88.40	3	90.03	91.00	-2	451	-0.44%
2020/12/10	0	0.00	1	84.50	85.00	-1	448	-0.22%
2020/12/04	1	85.30	0	0.00	85.30	1	487	0.21%
2020/12/03	1	87.80	0	0.00	87.70	1	485	0.21%
2020/12/02	0	0.00	1	90.10	89.70	-1	492	-0.20%
2020/12/01	1	90.00	0	0.00	90.00	1	510	0.20%
2020/11/24	2	93.40	0	0.00	92.40	2	609	0.33%
2020/11/20	0	0.00	0	94.20	92.80	0	633	0.00%
2020/11/18	0	0.00	2	91.10	92.30	-2	682	-0.29%
2020/11/13	1	91.80	0	0.00	91.80	1	748	0.13%
2020/11/12	0	0.00	0	91.80	91.80	0	766	0.00%
2020/11/10	0	0.00	0	92.90	92.90	0	811	0.00%
2020/11/06	1	94.50	0	0.00	93.70	1	839	0.12%
2020/11/05	0	0.00	1	92.70	92.80	-1	842	-0.12%
2020/11/04	0	0.00	1	89.80	91.00	-1	860	-0.12%
2020/10/28	1	91.80	1	91.80	91.70	0	1,163	0.00%
2020/10/27	0	0.00	1	95.50	94.80	-1	1,185	-0.08%
2020/10/26	1	93.80	0	0.00	92.90	1	1,204	0.08%
2020/10/16	0	0.00	5	96.38	92.00	-5	1,624	-0.31%
2020/10/15	0	0.00	3	97.27	95.70	-3	1,714	-0.17%
2020/10/12	11	101.95	0	0.00	98.10	11	1,872	0.59%
2020/10/06	0	0.00	0	95.50	94.40	0	2,050	0.00%
2020/09/28	1	89.40	1	90.00	92.80	0	2,471	0.00%
2020/09/24	2	95.15	1	96.10	92.80	1	2,688	0.04%
2020/09/17	0	0.00	1	100.50	101.00	-1	2,904	-0.03%
2020/09/14	1	97.10	1	95.20	98.40	0	3,079	0.00%
2020/09/07	3	103.00	1	102.50	103.00	2	3,443	0.06%
2020/09/04	1	106.50	0	0.00	107.00	1	3,481	0.03%
2020/09/03	2	111.75	4	112.75	110.50	-2	3,513	-0.06%
2020/09/01	1	106.00	0	0.00	106.00	1	3,619	0.03%
2020/08/27	0	0.00	0	105.00	103.50	0	3,874	0.00%
2020/08/24	0	0.00	0	104.50	104.00	0	4,202	0.00%
2020/08/20	1	97.20	1	98.90	97.50	0	4,368	0.00%
2020/08/17	1	114.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	2	112.25	2	113.75	115.00	0	4,383	0.00%
2020/08/13	2	109.00	3	109.33	107.00	-1	4,388	-0.02%
2020/08/12	2	107.75	0	0.00	108.50	2	4,376	0.05%
2020/08/11	0	0.00	2	111.00	110.00	-2	4,369	-0.05%
2020/08/10	2	108.75	0	0.00	109.50	2	4,369	0.05%
2020/08/07	3	114.67	2	113.00	113.00	1	4,396	0.02%
2020/08/06	0	0.00	1	122.50	120.50	-1	4,318	-0.02%
2020/08/05	3	122.33	2	122.50	120.50	1	4,269	0.02%
2020/08/04	2	116.50	3	116.83	119.50	-1	4,203	-0.02%
2020/08/03	0	0.00	5	111.50	109.00	-5	4,181	-0.12%
2020/07/30	1	108.00	1	110.00	112.00	0	4,219	0.00%
2020/07/29	6	107.08	4	109.13	110.00	2	4,209	0.05%
2020/07/28	3	107.67	2	110.00	104.50	1	4,174	0.02%
2020/07/27	2	108.25	5	108.90	109.50	-3	4,132	-0.07%
2020/07/24	3	122.00	0	0.00	116.00	3	4,082	0.07%
2020/07/23	7	124.71	7	125.93	122.50	0	3,998	0.00%
2020/07/22	3	118.33	6	118.00	119.00	-3	3,916	-0.08%
2020/07/21	8	120.19	15	115.67	121.50	-7	3,858	-0.18%
2020/07/20	11	111.59	1	111.00	111.50	10	3,766	0.27%
2020/07/17	2	117.00	1	115.00	110.00	1	3,719	0.03%
2020/07/16	2	116.25	44	116.06	121.00	-42	3,660	-1.15%
2020/07/15	5	125.70	1	128.00	117.00	4	3,616	0.11%
2020/07/14	22	128.61	19	129.82	130.00	3	3,571	0.08%
2020/07/13	31	126.98	5	127.80	124.00	26	3,516	0.74%
2020/07/10	5	125.80	3	124.00	121.00	2	3,477	0.06%
2020/07/09	19	139.16	13	135.12	128.50	6	3,404	0.18%
2020/07/08	6	127.00	2	129.25	133.50	4	3,277	0.12%
2020/07/07	1	115.50	1	116.50	121.50	0	3,220	0.00%
2020/07/06	0	0.00	1	110.50	110.50	-1	3,090	-0.03%
2020/07/03	6	101.40	4	99.33	100.50	2	3,037	0.07%
2020/07/01	0	0.00	3	95.90	93.50	-3	2,850	-0.11%
2020/06/30	1	94.30	8	94.94	94.60	-7	2,828	-0.25%
2020/06/29	4	93.38	11	94.24	92.00	-7	2,799	-0.25%
2020/06/24	4	95.18	0	0.00	93.00	4	2,756	0.15%
2020/06/23	17	95.25	3	97.00	100.50	14	2,648	0.53%
2020/06/19	0	0.00	5	95.72	93.30	-5	2,508	-0.20%
2020/06/18	2	93.85	1	95.90	94.00	1	2,462	0.04%
2020/06/17	6	94.90	21	94.89	94.10	-15	2,417	-0.62%
2020/06/16	18	87.37	7	90.19	91.80	11	2,231	0.49%
2020/06/15	4	84.95	15	84.99	83.50	-11	2,168	-0.51%
2020/06/12	15	86.31	9	85.84	86.70	6	2,144	0.28%
2020/06/11	10	86.65	7	84.76	83.50	3	2,069	0.14%
2020/06/10	8	90.01	7	87.76	88.00	1	2,031	0.05%
2020/06/09	7	87.97	8	88.11	89.10	-1	1,988	-0.05%
2020/06/08	6	94.60	0	0.00	92.30	6	1,930	0.31%
2020/06/05	11	99.70	8	100.93	102.50	3	1,836	0.16%
2020/06/04	3	92.40	1	92.30	93.60	2	1,711	0.12%
2020/06/03	0	0.00	3	88.20	85.10	-3	1,615	-0.19%
2020/06/02	4	89.03	4	87.38	86.30	0	1,552	0.00%
2020/06/01	5	86.00	3	86.00	84.80	2	1,448	0.14%
2020/05/29	23	81.59	28	81.61	84.70	-5	1,366	-0.37%
2020/05/28	10	75.90	5	74.70	77.10	5	1,179	0.42%
2020/05/27	2	73.00	3	76.13	70.10	-1	1,092	-0.09%
2020/05/26	1	70.70	0	0.00	71.10	1	962	0.10%
2020/05/25	2	71.00	2	70.30	70.80	0	954	0.00%
2020/05/21	1	69.90	1	70.00	69.30	0	901	0.00%
2020/05/20	1	69.00	0	0.00	69.60	1	886	0.11%
2020/05/19	0	0.00	0	65.50	65.40	0	860	0.00%
2020/05/08	0	0.00	0	65.80	65.80	0	866	0.00%
2020/04/29	1	63.50	1	62.00	62.00	0	742	0.00%
2020/04/28	0	0.00	0	62.00	62.30	0	738	0.00%
2020/04/17	0	0.00	2	61.40	59.50	-2	734	-0.27%
2020/04/09	1	53.60	8	55.79	57.50	-7	653	-1.07%
2020/04/08	0	0.00	3	58.50	53.60	-3	640	-0.47%
2020/04/07	1	51.00	4	51.35	53.20	-3	615	-0.49%
2020/04/06	2	48.33	0	0.00	48.45	2	620	0.32%
2020/04/01	1	48.10	0	0.00	48.00	1	631	0.16%
2020/03/31	2	48.40	1	46.90	47.15	1	644	0.16%
2020/03/24	1	41.75	0	0.00	41.60	1	642	0.16%
2020/03/23	1	38.00	0	0.00	39.30	1	656	0.15%
2020/03/17	1	43.30	1	42.75	42.75	0	677	0.00%
2020/03/13	1	51.30	1	51.70	52.70	0	707	0.00%
2020/03/11	2	58.40	0	62.00	57.40	2	836	0.24%
2020/03/10	1	58.00	1	59.60	59.90	0	854	0.00%
2020/03/06	0	0.00	0	59.20	59.20	0	854	0.00%
2020/03/05	1	59.40	0	0.00	59.50	1	864	0.12%
2020/03/04	0	0.00	0	58.70	58.70	0	867	0.00%
2020/03/03	1	60.50	0	59.40	59.80	1	885	0.11%
2020/02/27	0	0.00	0	60.00	58.40	0	888	0.00%
2020/02/21	0	0.00	0	60.20	60.00	0	945	0.00%
2020/02/19	0	0.00	0	60.90	61.30	0	1,035	0.00%
2020/02/14	0	0.00	1	62.80	62.60	-1	1,035	-0.10%
2020/02/13	0	0.00	5	61.70	61.80	-5	1,027	-0.49%
2020/02/12	5	61.76	6	61.63	61.60	-1	1,036	-0.10%
2020/02/11	3	57.50	5	57.68	58.50	-2	1,008	-0.20%
2020/02/07	2	54.65	0	0.00	54.00	2	1,046	0.19%
2020/02/04	0	0.00	2	54.80	54.60	-2	1,225	-0.16%
2020/02/03	2	51.95	0	0.00	52.60	2	1,300	0.15%
2020/01/31	7	59.64	0	57.50	57.10	7	1,393	0.50%
2020/01/16	0	0.00	1	68.20	68.50	-1	1,554	-0.06%
2020/01/14	0	0.00	1	64.60	64.70	-1	1,606	-0.06%
2020/01/13	1	62.90	2	63.30	63.50	-1	1,606	-0.06%
2020/01/08	2	61.40	0	0.00	61.10	2	1,631	0.12%
2019/12/27	0	0.00	2	67.70	67.40	-2	1,812	-0.11%
2019/12/26	0	0.00	2	67.30	67.20	-2	1,808	-0.11%
2019/12/25	1	65.50	0	65.20	65.30	1	1,797	0.06%
2019/12/23	0	0.00	5	66.50	66.30	-5	1,811	-0.28%
2019/12/19	5	65.30	0	0.00	65.10	5	1,819	0.27%
2019/12/18	0	0.00	2	67.00	67.00	-2	1,822	-0.11%
2019/12/17	2	67.50	0	0.00	66.60	2	1,838	0.11%
2019/12/12	1	67.90	1	67.80	67.60	0	1,937	0.00%
2019/12/11	1	67.40	0	0.00	67.30	1	1,925	0.05%
2019/12/10	0	0.00	3	68.87	69.00	-3	1,902	-0.16%
2019/12/09	1	68.60	5	69.28	68.30	-4	1,883	-0.21%
2019/12/06	7	65.63	8	65.98	65.50	-1	1,799	-0.06%
2019/12/05	0	0.00	2	63.10	63.70	-2	1,732	-0.12%
2019/11/29	0	0.00	1	62.70	62.80	-1	1,764	-0.06%
2019/11/28	1	63.20	1	64.50	62.80	0	1,787	0.00%
2019/11/27	1	63.20	0	0.00	62.10	1	1,801	0.06%
2019/11/26	1	63.20	3	62.93	63.00	-2	1,841	-0.11%
2019/11/25	9	64.49	9	64.50	63.10	0	1,961	0.00%
2019/11/20	3	62.40	1	63.20	63.20	2	2,037	0.10%
2019/11/19	3	62.87	3	64.00	61.70	0	2,067	0.00%
2019/11/14	0	0.00	1	59.50	59.30	-1	1,977	-0.05%
2019/11/13	4	61.00	0	0.00	60.40	4	1,969	0.20%
2019/11/12	0	0.00	0	61.20	60.90	0	1,963	0.00%
2019/11/11	2	61.00	1	62.60	59.00	1	1,951	0.05%
2019/11/08	0	0.00	1	65.80	64.80	-1	1,924	-0.05%
2019/11/07	1	63.30	0	0.00	64.20	1	1,919	0.05%
2019/11/06	0	0.00	3	68.00	66.30	-3	1,889	-0.16%
2019/11/05	15	69.16	0	66.80	67.20	15	1,860	0.81%
2019/11/04	3	70.97	4	71.13	70.50	-1	1,821	-0.05%
2019/11/01	2	72.30	1	72.00	71.30	1	1,781	0.06%
2019/10/31	9	70.34	9	69.73	70.00	0	1,667	0.00%
2019/10/30	6	68.48	8	70.09	69.40	-2	1,586	-0.13%
2019/10/29	6	67.57	7	66.29	66.60	-1	1,478	-0.07%
2019/10/28	0	0.00	2	64.45	68.40	-2	1,435	-0.14%
2019/10/25	1	62.70	0	0.00	62.80	1	1,336	0.07%
2019/10/24	0	0.00	1	65.50	65.30	-1	1,308	-0.08%
2019/10/23	0	0.00	2	68.00	66.70	-2	1,276	-0.16%
2019/10/22	0	0.00	0	61.90	61.90	0	1,191	0.00%
2019/10/17	1	61.70	0	0.00	62.10	1	1,172	0.09%
2019/10/16	1	63.00	0	0.00	61.90	1	1,165	0.09%
2019/10/15	0	0.00	0	65.00	63.80	0	1,147	0.00%
2019/10/09	1	63.90	2	63.70	61.10	-1	1,109	-0.09%
2019/10/07	9	67.21	2	67.30	67.30	7	1,051	0.67%
2019/09/19	2	56.60	2	56.80	57.90	0	784	0.00%
2019/09/09	0	0.00	0	65.50	64.10	0	623	0.00%
2019/09/06	0	0.00	0	64.50	64.60	0	620	0.00%
2019/08/30	0	0.00	3	76.17	76.00	-3	504	-0.59%
2019/08/29	1	70.70	0	0.00	75.50	1	470	0.21%
2019/08/28	1	70.30	2	71.15	71.50	-1	423	-0.24%
2019/08/27	2	65.00	21	65.00	65.00	-19	294	-6.46%
2019/08/26	6	59.10	5	58.12	59.10	1	263	0.38%
2019/08/23	2	56.50	0	57.50	56.50	2	209	0.95%
2019/08/22	13	52.97	12	52.98	54.00	1	154	0.65%
2019/08/20	1	44.95	0	0.00	44.65	1	80	1.25%
2019/08/16	0	0.00	0	43.35	43.35	0	75	0.00%
2019/08/08	0	0.00	0	41.10	41.10	0	63	0.00%
2019/07/19	0	0.00	1	42.55	42.85	-1	68	-1.45%
2019/07/15	0	0.00	1	40.50	40.70	-1	67	-1.47%
2019/07/12	1	40.85	0	0.00	40.75	1	67	1.47%
2019/06/17	0	0.00	0	39.50	39.65	0	102	0.00%
2019/06/12	1	40.25	0	0.00	40.40	1	129	0.77%
2019/05/28	0	0.00	1	39.05	39.70	-1	155	-0.64%
2019/05/24	0	0.00	0	39.70	39.65	0	157	0.00%
2019/05/21	1	39.70	0	0.00	40.25	1	157	0.63%
2019/05/20	1	39.00	0	0.00	39.70	1	158	0.63%
2019/05/10	0	0.00	0	44.50	44.60	0	158	0.00%
2019/04/26	0	0.00	0	45.90	45.50	0	160	0.00%
2019/04/23	2	44.00	0	0.00	43.95	2	162	1.23%
2019/04/09	0	46.55	0	0.00	46.45	0	151	0.00%
2019/04/08	0	46.70	0	0.00	46.30	0	150	0.00%
2019/04/02	0	0.00	0	46.45	46.10	0	150	0.00%
2019/03/27	0	0.00	3	45.50	46.75	-3	139	-2.15%
2019/03/20	0	0.00	0	48.10	48.00	0	125	0.00%
2019/03/19	3	48.32	0	0.00	47.35	3	118	2.53%
2019/03/05	0	0.00	0	43.75	44.05	0	100	0.00%
2019/02/25	0	0.00	0	40.60	40.85	0	83	0.00%
2019/02/22	0	0.00	0	41.00	41.20	0	82	0.00%
2019/02/21	0	0.00	0	39.85	40.05	0	81	0.00%
2019/02/14	0	0.00	0	40.75	40.35	0	83	0.00%
2019/01/30	0	0.00	1	40.20	40.20	-1	89	-1.12%
2019/01/29	1	40.70	0	0.00	41.00	1	88	1.14%
2019/01/22	0	0.00	0	38.45	38.10	0	74	0.00%
2019/01/17	0	0.00	1	38.25	37.15	-1	74	-1.33%
2019/01/16	1	38.50	0	38.35	38.00	1	73	1.36%
2019/01/10	0	0.00	0	36.05	36.05	0	66	0.00%
2018/12/20	0	0.00	0	36.15	36.15	0	78	0.00%
2018/12/06	0	0.00	1	37.40	37.90	-1	80	-1.24%
2018/12/04	1	39.00	0	0.00	38.75	1	79	1.25%
2018/11/30	0	0.00	1	37.60	37.50	-1	81	-1.23%
2018/11/07	0	0.00	1	30.70	30.85	-1	62	-1.61%
2018/11/02	0	0.00	0.1	29.65	29.80	-0.1	65	-0.20%
2018/10/15	0	0.00	0	30.85	30.85	0	60	0.00%
2018/10/12	1	30.55	0	0.00	30.55	1	59	1.67%
2018/09/11	0	0.00	0	38.80	39.10	0	54	0.00%
2018/09/03	0	0.00	0	39.10	39.40	0	62	0.00%
2018/08/13	0	0.00	1	41.80	39.30	-1	120	-0.83%
2018/07/23	0	0.00	0	37.70	38.05	0	133	0.00%
2018/07/18	0	0.00	0	38.70	39.00	0	135	0.00%
2018/07/09	0	0.00	0	39.70	40.00	0	136	0.00%
2018/07/06	0	0.00	0	39.90	39.85	0	137	0.00%
2018/06/20	0	0.00	2	43.33	43.05	-2	139	-1.44%
2018/06/12	1	44.80	0	44.80	44.80	1	145	0.69%
2018/06/07	3	48.17	0	0.00	47.25	3	131	2.28%
2018/06/06	0	0.00	1	47.00	45.80	-1	118	-0.84%
2018/05/31	1	41.40	0	0.00	41.20	1	93	1.07%
2018/05/29	0	0.00	1	40.00	40.60	-1	105	-0.95%
2018/05/28	1	40.20	0	0.00	40.15	1	106	0.94%
2018/05/14	0	0.00	0	40.95	41.20	0	139	0.00%
2018/04/18	0	0.00	0.5	39.10	39.40	-0.5	171	-0.28%
2018/02/08	0	0.00	0	38.05	37.70	0	276	0.00%
2018/01/26	0	0.00	1	47.20	47.20	-1	387	-0.26%
2018/01/25	1	48.40	0	0.00	47.20	1	398	0.25%
2018/01/18	0	0.00	3	51.30	49.60	-3	505	-0.59%
2018/01/17	3	46.20	0	0.00	49.00	3	518	0.58%
2018/01/08	0	0.00	0	48.70	48.70	0	520	0.00%
2018/01/05	0	0.00	1	49.90	49.40	-1	521	-0.19%
2018/01/02	1	49.50	0	0.00	48.65	1	527	0.19%