系微 (6231)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
255.0
漲跌
▲15.5
漲幅
+6.47%
成交量
1,350張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	238.00	0	0.00	237.00	0	1,688	0.00%
2024/05/03	1	243.00	4	244.38	242.50	-3	1,704	-0.18%
2024/05/02	0	0.00	0.1	244.50	242.50	-0.1	1,728	0.00%
2024/04/29	0	237.84	0	0.00	237.50	0	1,774	0.00%
2024/04/25	0	231.00	0	0.00	231.00	0	1,816	0.00%
2024/04/24	3	233.83	0	0.00	235.00	3	1,848	0.16%
2024/04/16	0.1	242.00	1	246.00	243.50	-1	1,931	-0.05%
2024/04/12	1	266.00	0	0.00	260.00	1	1,925	0.05%
2024/04/11	1	276.50	0	0.00	265.00	1	1,918	0.05%
2024/04/09	1	271.00	1	271.50	272.00	0	1,910	0.00%
2024/04/03	0	0.00	1	278.00	278.00	-1	1,958	-0.05%
2024/04/02	0	0.00	2	257.00	257.00	-2	2,007	-0.10%
2024/03/27	0.5	245.80	0	0.00	251.50	0.5	2,501	0.02%
2024/03/20	0	0.00	1	257.50	258.00	-1	2,853	-0.04%
2024/03/18	1	267.50	0	0.00	268.50	1	3,066	0.03%
2024/03/14	1	259.50	1	260.00	258.00	0	3,089	0.00%
2024/03/07	2	293.25	1	298.00	284.00	1	3,373	0.03%
2024/03/06	1	286.00	1	289.00	291.50	0	3,424	0.00%
2024/02/29	0	0.00	1	282.00	293.50	-1	3,206	-0.03%
2024/02/27	0	0.00	1	268.00	267.00	-1	3,118	-0.03%
2024/02/23	1	265.50	1	280.38	264.50	0	3,194	0.00%
2024/02/22	1	279.17	1	263.50	277.00	0	3,150	0.00%
2024/02/21	1	259.50	0	0.00	256.00	1	3,125	0.03%
2024/01/31	1	256.50	0	0.00	253.50	1	3,239	0.03%
2024/01/29	1	247.50	1	248.50	250.50	0	3,225	0.00%
2024/01/26	0	0.00	3	244.00	245.50	-3	3,228	-0.09%
2024/01/25	2	253.25	3	253.67	250.00	-1	3,228	-0.03%
2024/01/24	3	268.50	0	0.00	262.50	3	3,222	0.09%
2024/01/17	2	263.75	1	260.50	260.50	1	3,272	0.03%
2024/01/12	0	0.00	7	278.29	273.00	-7	3,423	-0.20%
2024/01/05	0	0.00	3	270.00	271.50	-3	3,740	-0.08%
2024/01/03	5	274.00	0	0.00	274.00	5	3,877	0.13%
2024/01/02	5	272.00	0	0.00	273.00	5	3,887	0.13%
2023/12/27	0	0.00	4	289.50	286.00	-4	3,845	-0.10%
2023/12/26	1	274.50	0	0.00	283.00	1	3,691	0.03%
2023/12/22	3	261.50	3	255.50	256.00	0	3,493	0.00%
2023/12/21	0	0.00	4	230.50	241.00	-4	3,387	-0.12%
2023/12/20	0	0.00	15	220.53	224.50	-15	3,294	-0.46%
2023/12/19	4	220.50	0	0.00	221.00	4	3,230	0.12%
2023/12/18	1	221.00	0	0.00	216.00	1	3,178	0.03%
2023/12/15	0	0.00	10	220.15	223.00	-10	3,132	-0.32%
2023/12/14	11	210.05	1	206.50	212.50	10	3,100	0.32%
2023/12/13	2	200.00	3	200.17	203.00	-1	3,000	-0.03%
2023/12/12	1	194.50	0	0.00	192.00	1	3,010	0.03%
2023/12/11	0	0.00	1	194.50	194.50	-1	3,134	-0.03%
2023/12/08	1	195.00	6	187.67	185.50	-5	3,145	-0.16%
2023/12/07	1	192.50	0	0.00	187.00	1	3,084	0.03%
2023/12/06	0	0.00	1	191.00	191.00	-1	3,048	-0.03%
2023/12/05	1	185.00	8	189.00	189.00	-7	3,008	-0.23%
2023/12/04	9	189.06	3	188.83	188.50	6	2,926	0.21%
2023/12/01	1	181.50	1	184.00	184.00	0	2,817	0.00%
2023/11/29	0	0.00	2	174.00	174.50	-2	2,719	-0.07%
2023/11/28	2	167.50	1	174.50	170.00	1	2,709	0.04%
2023/11/27	1	174.50	1	169.50	168.00	0	2,708	0.00%
2023/11/20	1	175.50	1	176.50	173.00	0	2,667	0.00%
2023/11/17	1	173.50	0	0.00	170.50	1	2,693	0.04%
2023/11/14	0	0.00	1	166.50	169.50	-1	2,787	-0.04%
2023/11/08	2	160.25	1	159.50	157.50	1	2,881	0.03%
2023/11/06	0	0.00	1	157.50	159.00	-1	2,937	-0.03%
2023/10/31	3	161.00	0	0.00	150.00	3	3,094	0.10%
2023/10/27	0	0.00	1	162.50	160.00	-1	3,376	-0.03%
2023/10/26	1	166.00	1	167.50	164.00	0	3,461	0.00%
2023/10/25	5	177.10	3	178.33	173.00	2	3,551	0.06%
2023/10/24	0	0.00	1	178.50	178.00	-1	3,504	-0.03%
2023/10/20	2	174.25	1	178.00	170.50	1	3,425	0.03%
2023/10/19	3	163.67	6	165.50	171.00	-3	3,319	-0.09%
2023/10/18	1	161.50	1	159.50	159.50	0	3,299	0.00%
2023/10/16	1	166.50	1	168.00	172.00	0	3,209	0.00%
2023/10/13	6	166.92	6	165.58	163.00	0	3,156	0.00%
2023/10/12	5	162.30	2	164.00	163.50	3	3,083	0.10%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/03	1	155.50	3	156.83	151.00	-2	2,864	-0.07%
2023/10/02	0	0.00	1	153.00	152.50	-1	2,799	-0.04%
2023/09/28	3	150.83	2	152.25	147.00	1	2,788	0.04%
2023/09/27	2	150.50	2	152.75	151.00	0	2,780	0.00%
2023/09/26	2	153.00	2	154.25	149.00	0	2,761	0.00%
2023/09/25	5	153.40	1	153.50	153.00	4	2,761	0.14%
2023/09/20	3	152.00	2	153.25	151.00	1	2,723	0.04%
2023/09/18	1	155.00	1	157.50	152.50	0	2,642	0.00%
2023/09/15	3	157.67	3	157.50	160.00	0	2,614	0.00%
2023/09/14	0	0.00	1	151.50	157.50	-1	2,504	-0.04%
2023/09/12	1	138.00	1	138.50	138.50	0	2,279	0.00%
2023/09/11	0	0.00	1	138.00	138.50	-1	2,267	-0.04%
2023/09/06	1	146.00	1	146.00	143.00	0	2,251	0.00%
2023/09/05	2	143.25	2	144.00	142.50	0	2,241	0.00%
2023/09/01	0	0.00	1	143.00	141.00	-1	2,238	-0.04%
2023/08/30	1	150.50	3	150.50	149.00	-2	2,214	-0.09%
2023/08/24	4	147.00	0	0.00	146.50	4	2,147	0.19%
2023/08/23	1	150.50	1	150.50	150.50	0	2,123	0.00%
2023/08/22	3	144.00	2	145.00	148.50	1	2,053	0.05%
2023/08/18	0	0.00	3	142.00	136.50	-3	1,863	-0.16%
2023/08/17	1	131.00	1	133.00	141.50	0	1,781	0.00%
2023/08/16	4	125.25	4	128.00	134.50	0	1,692	0.00%
2023/08/14	6	124.67	1	120.50	120.50	5	1,596	0.31%
2023/08/11	0	0.00	1	127.00	126.00	-1	1,571	-0.06%
2023/08/08	1	145.00	1	144.50	145.00	0	1,469	0.00%
2023/08/04	4	150.63	4	152.63	155.50	0	1,380	0.00%
2023/08/02	2	155.00	4	161.00	155.00	-2	1,310	-0.15%
2023/08/01	3	156.83	0	0.00	159.50	3	1,137	0.26%
2023/07/31	2	173.00	1	173.00	173.00	1	990	0.10%
2023/07/28	0	0.00	15	150.83	157.50	-15	887	-1.69%
2023/07/26	0	0.00	6	130.50	130.50	-6	762	-0.79%
2023/07/24	1	123.00	0	0.00	117.00	1	774	0.13%
2023/07/21	0	0.00	1	125.00	125.00	-1	770	-0.13%
2023/07/20	1	113.00	1	114.00	119.50	0	778	0.00%
2023/07/19	1	115.50	1	115.50	112.50	0	802	0.00%
2023/07/06	1	117.50	1	118.50	116.00	0	1,089	0.00%
2023/06/29	1	111.50	1	112.00	111.00	0	1,169	0.00%
2023/06/28	1	111.50	1	110.00	110.00	0	1,185	0.00%
2023/06/19	1	113.50	0	0.00	113.00	1	1,567	0.06%
2023/06/15	0.1	113.50	0	0.00	113.50	0.1	2,027	0.00%
2023/06/08	2	115.75	0	0.00	115.50	2	2,316	0.09%
2023/06/07	2	119.50	0	0.00	120.00	2	2,366	0.08%
2023/06/05	1	122.00	1	122.50	122.50	0	2,601	0.00%
2023/06/01	3	121.00	1	120.50	120.50	2	2,790	0.07%
2023/05/31	2	122.75	2	122.50	122.50	0	2,823	0.00%
2023/05/30	2	120.25	2	121.00	120.00	0	2,814	0.00%
2023/05/22	1	116.50	0	0.00	116.50	1	2,911	0.03%
2023/05/19	0	0.00	1	114.00	114.00	-1	2,921	-0.03%
2023/04/26	10	123.25	0	0.00	124.50	10	3,127	0.32%
2023/04/20	0	0.00	1	128.50	126.50	-1	3,012	-0.03%
2023/04/19	0	0.00	4	135.00	132.00	-4	2,991	-0.13%
2023/04/18	2	131.50	0	0.00	128.50	2	2,921	0.07%
2023/04/17	2	133.00	4	132.50	132.00	-2	2,889	-0.07%
2023/04/14	1	124.50	0	0.00	124.00	1	2,842	0.04%
2023/04/13	5	126.50	0	0.00	124.00	5	2,828	0.18%
2023/04/12	2	133.75	0	0.00	131.50	2	2,789	0.07%
2023/04/11	0	0.00	1	136.50	135.50	-1	2,750	-0.04%
2023/04/10	1	126.00	0	0.00	129.00	1	2,701	0.04%
2023/04/06	3	127.17	2	128.00	130.00	1	2,657	0.04%
2023/03/31	2	130.00	0	0.00	129.50	2	2,645	0.08%
2023/03/30	7	130.79	4	132.25	130.00	3	2,630	0.11%
2023/03/29	4	130.75	1	129.50	129.50	3	2,609	0.11%
2023/03/28	2	131.75	1	133.00	131.00	1	2,603	0.04%
2023/03/27	2	140.00	0	0.00	135.00	2	2,568	0.08%
2023/03/24	2	134.50	2	135.75	138.00	0	2,528	0.00%
2023/03/23	2	145.25	0	0.00	143.00	2	2,441	0.08%
2023/03/22	3	144.50	8	144.75	147.50	-5	2,369	-0.21%
2023/03/21	0	0.00	12	143.00	141.00	-12	2,244	-0.53%
2023/03/17	6	124.42	3	123.83	128.00	3	1,814	0.17%
2023/03/16	16	119.06	4	118.38	116.50	12	1,730	0.69%
2023/03/15	0	0.00	1	117.00	117.00	-1	1,691	-0.06%
2023/03/13	1	117.50	10	115.50	114.00	-9	1,701	-0.53%
2023/03/10	1	126.00	4	121.63	122.00	-3	1,705	-0.18%
2023/03/09	4	127.13	8	127.00	125.50	-4	1,670	-0.24%
2023/03/08	4	120.50	3	121.50	123.00	1	1,546	0.06%
2023/03/07	4	115.75	4	117.00	118.00	0	1,438	0.00%
2023/03/06	0	0.00	1	113.00	113.00	-1	1,313	-0.08%
2023/03/03	0	0.00	2	105.75	105.50	-2	1,232	-0.16%
2023/03/02	2	102.50	0.1	105.00	102.00	1.9	1,191	0.16%
2023/03/01	1	101.00	1	104.00	105.00	0	1,175	0.00%
2023/02/24	1	107.00	0	0.00	104.00	1	1,139	0.09%
2023/02/23	0	0.00	1	107.00	104.00	-1	1,100	-0.09%
2023/02/22	2	101.50	1	104.00	103.50	1	1,076	0.09%
2023/02/21	0	0.00	1	104.00	104.50	-1	1,058	-0.09%
2023/02/20	0	0.00	1	102.50	103.50	-1	1,033	-0.10%
2023/02/17	2	100.25	0	0.00	99.20	2	1,007	0.20%
2023/02/16	0	0.00	2	99.75	102.00	-2	994	-0.20%
2023/02/15	2	97.70	1	98.30	96.40	1	976	0.10%
2023/02/14	0	0.00	1	97.90	98.00	-1	968	-0.10%
2023/02/13	4	100.65	0	0.00	99.00	4	957	0.42%
2023/02/10	1	105.50	1	105.00	105.00	0	936	0.00%
2023/02/08	2	101.50	0	0.00	108.00	2	846	0.24%
2023/02/07	3	102.83	0	0.00	103.00	3	797	0.38%
2022/12/22	0	0.00	0.1	85.70	84.70	-0.1	628	-0.01%
2022/12/05	0.1	99.70	0	0.00	98.50	0.1	449	0.01%
2022/11/08	1	80.60	1	78.80	78.80	0	279	0.00%
2022/11/01	0	0.00	2	75.30	77.30	-2	251	-0.79%
2022/10/31	2	73.50	2	73.80	74.30	0	245	0.00%
2022/10/27	3	73.67	5	72.94	74.90	-2	243	-0.82%
2022/10/25	4	72.55	4	72.35	71.70	0	240	0.00%
2022/10/24	2	72.80	2	76.30	73.20	0	240	0.00%
2022/10/19	2	72.20	2	74.00	72.20	0	226	0.00%
2022/10/14	2	73.60	0	0.00	74.00	2	222	0.90%
2022/10/13	2	72.55	0	0.00	72.50	2	217	0.92%
2022/10/12	0	0.00	1	73.80	75.50	-1	207	-0.48%
2022/10/11	1	70.10	1	71.30	69.60	0	185	0.00%
2022/10/05	1	68.50	0	0.00	68.20	1	182	0.55%
2022/07/20	0	0.00	2	73.40	72.50	-2	305	-0.65%
2022/07/15	2	70.80	0	0.00	71.30	2	334	0.60%
2022/05/30	0	0.00	1	91.10	90.80	-1	1,404	-0.07%
2022/05/27	1	88.70	0	0.00	88.00	1	1,419	0.07%
2022/05/25	0	0.00	2	91.50	90.70	-2	1,435	-0.14%
2022/05/18	2	90.50	0	0.00	91.10	2	1,491	0.13%
2022/05/12	0.1	88.10	0	0.00	85.00	0.1	1,506	0.00%
2022/05/06	0.1	94.00	0	0.00	96.80	0.1	1,495	0.00%
2022/04/27	0	0.00	2	91.00	92.70	-2	1,480	-0.14%
2022/04/26	2	93.20	2	92.50	92.70	0	1,475	0.00%
2022/04/22	0	0.00	3	94.03	93.60	-3	1,461	-0.21%
2022/04/15	1	103.50	1	101.00	100.50	0	1,512	0.00%
2022/04/12	2	110.00	2	113.00	109.50	0	1,465	0.00%
2022/04/11	5	116.80	0	0.00	111.00	5	1,435	0.35%
2022/04/08	0	0.00	4	115.00	117.00	-4	1,369	-0.29%
2022/04/07	4	110.63	2	113.00	106.50	2	1,298	0.15%
2022/04/06	2	109.50	0	0.00	109.00	2	1,235	0.16%
2022/03/03	0	0.00	3	106.67	107.50	-3	482	-0.62%
2022/03/02	0	0.00	1	100.00	98.10	-1	411	-0.24%
2022/02/16	0	0.00	1	90.50	91.00	-1	346	-0.29%
2022/01/13	1	88.50	1	88.80	87.90	0	371	0.00%
2021/12/13	10	88.85	0	0.00	88.20	10	279	3.57%
2021/11/02	0	0.00	1	80.00	77.00	-1	304	-0.33%
2021/10/07	0	0.00	1	69.00	71.40	-1	847	-0.12%
2021/09/29	1	73.30	0	0.00	72.60	1	848	0.12%
2021/09/02	1	78.00	0	0.00	77.60	1	872	0.11%
2021/08/04	0	0.00	1	99.30	98.00	-1	749	-0.13%
2021/08/03	1	103.50	0	0.00	100.00	1	731	0.14%
2021/07/30	4	102.50	4	104.00	100.00	0	677	0.00%
2021/07/28	0	0.00	1	102.50	102.50	-1	529	-0.19%
2021/07/22	0	0.00	1	95.00	91.20	-1	347	-0.29%
2021/06/11	0	0.00	1	77.00	76.50	-1	305	-0.33%
2021/06/01	1	79.40	0	0.00	79.50	1	321	0.31%
2021/04/20	1	89.70	0	0.00	90.10	1	465	0.21%
2021/04/16	1	84.90	1	87.20	89.20	0	511	0.00%
2021/03/31	1	93.80	0	0.00	93.80	1	695	0.14%
2021/03/24	0	0.00	2	93.40	91.90	-2	808	-0.25%
2021/03/23	2	92.40	0	0.00	91.80	2	868	0.23%
2021/03/22	0	0.00	1	93.00	92.50	-1	907	-0.11%
2021/03/18	1	93.00	0	0.00	92.70	1	987	0.10%
2021/03/16	0	0.00	1	94.50	92.40	-1	991	-0.10%
2021/03/11	1	90.80	0	0.00	91.60	1	1,007	0.10%
2021/03/10	0	0.00	1	91.20	91.30	-1	1,011	-0.10%
2021/03/09	1	89.30	0	0.00	90.00	1	1,016	0.10%
2021/02/19	0	0.00	5	96.10	97.80	-5	994	-0.50%
2021/01/27	0	0.00	5	95.42	94.90	-5	995	-0.50%
2021/01/21	1	91.80	0	0.00	91.60	1	984	0.10%
2021/01/20	6	93.93	0	0.00	92.30	6	983	0.61%
2021/01/19	1	97.80	0	0.00	97.20	1	980	0.10%
2021/01/18	1	96.20	0	0.00	96.80	1	976	0.10%
2021/01/15	0	0.00	1	99.20	99.20	-1	968	-0.10%
2021/01/14	1	101.50	0	0.00	100.50	1	958	0.10%
2021/01/13	1	105.00	0	0.00	105.50	1	944	0.11%
2021/01/12	0	0.00	3	103.50	101.50	-3	892	-0.34%
2021/01/11	0	0.00	2	99.40	99.10	-2	853	-0.23%
2021/01/07	2	102.50	0	0.00	101.50	2	849	0.24%
2021/01/06	5	101.22	0	0.00	100.50	5	840	0.59%
2021/01/05	2	106.50	2	107.00	105.00	0	820	0.00%
2021/01/04	2	106.75	1	108.00	109.00	1	837	0.12%
2020/12/31	0	0.00	4	107.38	109.50	-4	760	-0.53%
2020/12/30	1	99.80	0	0.00	99.70	1	681	0.15%
2020/12/28	0	0.00	1	96.00	95.00	-1	656	-0.15%
2020/12/23	0	0.00	4	98.90	99.10	-4	666	-0.60%
2020/12/22	1	103.50	0	0.00	97.00	1	672	0.15%
2020/12/21	0	0.00	1	102.00	102.00	-1	652	-0.15%
2020/12/18	1	104.50	1	104.00	99.20	0	641	0.00%
2020/12/17	4	100.95	4	100.65	100.50	0	604	0.00%
2020/12/16	6	96.45	4	97.50	97.00	2	541	0.37%
2020/12/15	2	95.05	3	95.63	94.80	-1	509	-0.20%
2020/12/08	1	86.10	0	0.00	88.30	1	481	0.21%
2020/11/13	1	91.70	0	0.00	91.80	1	748	0.13%
2020/11/03	1	89.50	0	0.00	89.20	1	944	0.11%
2020/11/02	0	0.00	2	87.75	87.80	-2	999	-0.20%
2020/10/26	0	0.00	1	92.80	92.90	-1	1,204	-0.08%
2020/09/25	1	90.80	0	0.00	87.20	1	2,537	0.04%
2020/09/23	1	101.00	1	100.00	95.00	0	2,702	0.00%
2020/09/22	1	97.40	2	98.25	98.80	-1	2,714	-0.04%
2020/09/18	1	102.00	0	0.00	101.00	1	2,795	0.04%
2020/09/14	0	0.00	1	93.30	98.40	-1	3,079	-0.03%
2020/09/11	3	99.67	1	98.70	96.60	2	3,109	0.06%
2020/09/10	4	104.38	3	103.83	100.00	1	3,280	0.03%
2020/09/09	1	102.00	1	102.50	102.50	0	3,334	0.00%
2020/09/08	2	104.50	1	102.50	102.00	1	3,359	0.03%
2020/09/07	3	108.00	3	104.67	103.00	0	3,443	0.00%
2020/09/04	2	106.00	1	107.00	107.00	1	3,481	0.03%
2020/09/03	3	111.50	3	112.17	110.50	0	3,513	0.00%
2020/09/02	1	105.50	1	106.00	107.50	0	3,530	0.00%
2020/09/01	0	0.00	1	106.00	106.00	-1	3,619	-0.03%
2020/08/27	2	105.00	0	0.00	103.50	2	3,874	0.05%
2020/08/26	0	0.00	1	107.50	104.50	-1	3,968	-0.03%
2020/08/25	1	105.00	0	0.00	103.00	1	4,031	0.02%
2020/08/20	1	98.90	0	0.00	97.50	1	4,368	0.02%
2020/08/18	1	109.00	0	0.00	108.50	1	4,360	0.02%
2020/08/17	1	114.00	0	0.00	113.00	1	4,383	0.02%
2020/08/10	1	109.50	0	0.00	109.50	1	4,369	0.02%
2020/08/07	3	115.00	0	0.00	113.00	3	4,396	0.07%
2020/08/06	0	0.00	3	122.67	120.50	-3	4,318	-0.07%
2020/08/05	3	121.00	1	123.50	120.50	2	4,269	0.05%
2020/08/04	1	116.50	2	119.25	119.50	-1	4,203	-0.02%
2020/07/29	1	105.00	0	0.00	110.00	1	4,209	0.02%
2020/07/27	2	115.25	0	0.00	109.50	2	4,132	0.05%
2020/07/24	15	124.00	15	118.50	116.00	0	4,082	0.00%
2020/07/23	0	0.00	3	125.50	122.50	-3	3,998	-0.08%
2020/07/16	1	118.50	1	119.00	121.00	0	3,660	0.00%
2020/07/15	3	121.00	0	0.00	117.00	3	3,616	0.08%
2020/07/06	1	104.50	1	107.50	110.50	0	3,090	0.00%
2020/07/03	1	101.00	2	102.50	100.50	-1	3,037	-0.03%
2020/06/24	1	97.80	0	0.00	93.00	1	2,756	0.04%
2020/06/23	1	95.50	2	97.00	100.50	-1	2,648	-0.04%
2020/06/19	1	94.40	1	97.10	93.30	0	2,508	0.00%
2020/06/18	1	95.00	0	0.00	94.00	1	2,462	0.04%
2020/06/17	1	92.10	2	95.50	94.10	-1	2,417	-0.04%
2020/06/16	0	0.00	1	91.70	91.80	-1	2,231	-0.04%
2020/06/12	0	0.00	3	87.60	86.70	-3	2,144	-0.14%
2020/06/11	3	85.13	0	0.00	83.50	3	2,069	0.14%
2020/06/09	2	89.70	0	0.00	89.10	2	1,988	0.10%
2020/06/01	1	83.00	1	84.30	84.80	0	1,448	0.00%
2020/05/29	1	80.00	1	82.10	84.70	0	1,366	0.00%
2020/05/21	0	0.00	1	68.60	69.30	-1	901	-0.11%
2020/05/20	1	69.10	0	0.00	69.60	1	886	0.11%
2020/04/22	5	59.36	5	58.50	58.50	0	744	0.00%
2020/04/16	0	0.00	3	59.30	61.30	-3	702	-0.43%
2020/04/13	3	55.00	0	0.00	54.70	3	664	0.45%
2020/03/17	1	44.30	1	42.75	42.75	0	677	0.00%
2020/03/09	1	58.10	1	57.80	57.80	0	848	0.00%
2020/02/19	0	0.00	1	61.40	61.30	-1	1,035	-0.10%
2020/02/18	1	62.20	0	0.00	61.90	1	1,034	0.10%
2020/02/13	0	0.00	1	63.00	61.80	-1	1,027	-0.10%
2020/02/12	0	0.00	2	61.80	61.60	-2	1,036	-0.19%
2020/02/11	2	57.30	0	0.00	58.50	2	1,008	0.20%
2020/01/16	1	68.50	0	0.00	68.50	1	1,554	0.06%
2020/01/10	0	0.00	3	62.00	62.20	-3	1,611	-0.19%
2019/12/27	0	0.00	1	68.00	67.40	-1	1,812	-0.06%
2019/12/25	0	0.00	4	65.30	65.30	-4	1,797	-0.22%
2019/12/23	3	65.40	1	66.30	66.30	2	1,811	0.11%
2019/12/19	1	67.20	0	0.00	65.10	1	1,819	0.05%
2019/12/18	0	0.00	4	66.73	67.00	-4	1,822	-0.22%
2019/12/17	0	0.00	8	66.86	66.60	-8	1,838	-0.44%
2019/12/13	5	67.60	0	0.00	66.60	5	1,944	0.26%
2019/12/09	4	68.48	0	0.00	68.30	4	1,883	0.21%
2019/12/06	1	65.00	2	66.55	65.50	-1	1,799	-0.06%
2019/12/05	1	62.80	1	63.00	63.70	0	1,732	0.00%
2019/12/04	1	60.60	0	0.00	60.50	1	1,713	0.06%
2019/12/02	0	0.00	3	60.40	60.50	-3	1,748	-0.17%
2019/11/25	10	64.44	0	0.00	63.10	10	1,961	0.51%
2019/11/20	1	62.70	0	0.00	63.20	1	2,037	0.05%
2019/11/05	0	0.00	5	67.68	67.20	-5	1,860	-0.27%
2019/10/31	5	68.90	0	0.00	70.00	5	1,667	0.30%
2019/10/25	0	0.00	5	63.82	62.80	-5	1,336	-0.37%
2019/10/23	0	0.00	1	65.30	66.70	-1	1,276	-0.08%
2019/10/22	0	0.00	5	62.20	61.90	-5	1,191	-0.42%
2019/10/17	0	0.00	1	62.20	62.10	-1	1,172	-0.09%
2019/10/09	0	0.00	1	63.20	61.10	-1	1,109	-0.09%
2019/10/08	1	65.20	0	0.00	65.20	1	1,073	0.09%
2019/10/04	0	0.00	1	60.50	64.40	-1	977	-0.10%
2019/10/01	1	55.60	1	56.10	56.70	0	892	0.00%
2019/09/26	2	60.50	1	60.70	59.00	1	870	0.11%
2019/09/24	0	0.00	3	61.50	60.00	-3	854	-0.35%
2019/09/23	2	59.30	0	0.00	59.20	2	835	0.24%
2019/09/20	2	59.50	0	0.00	60.10	2	820	0.24%
2019/09/19	1	59.00	0	0.00	57.90	1	784	0.13%
2019/09/18	9	58.77	0	0.00	58.10	9	735	1.22%
2019/09/04	0	0.00	16	67.60	65.60	-16	590	-2.71%
2019/08/28	1	70.10	0	0.00	71.50	1	423	0.24%
2019/08/12	3	43.35	0	0.00	43.45	3	70	4.26%
2019/01/30	0	0.00	1	40.20	40.20	-1	89	-1.12%
2019/01/29	1	41.35	0	0.00	41.00	1	88	1.14%
2018/09/28	0	0.00	2	40.10	40.00	-2	52	-3.78%
2018/08/29	0	0.00	2	38.70	38.90	-2	99	-2.01%
2018/08/02	0	0.00	4	39.39	39.50	-4	131	-3.05%
2018/07/05	0	0.00	1	40.25	39.85	-1	138	-0.72%
2018/06/07	3	48.03	0	0.00	47.25	3	131	2.28%
2018/06/06	1	45.30	0	0.00	45.80	1	118	0.84%
2018/06/05	5	42.80	0	0.00	46.20	5	104	4.79%
2018/04/09	5	42.75	0	0.00	42.50	5	184	2.70%
2018/03/20	5	44.70	0	0.00	44.50	5	208	2.40%
2018/02/08	0	0.00	2	39.60	37.70	-2	276	-0.72%
2018/01/30	0	0.00	5	46.70	46.60	-5	313	-1.59%
2018/01/18	0	0.00	7	51.00	49.60	-7	505	-1.39%
2018/01/09	0	0.00	1	47.10	46.70	-1	523	-0.19%