系微 (6231)-日盛-大墩券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
▲3.0
漲幅
+1.28%
成交量
238張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	130.00	3	129.17	128.50	-1	2,676	-0.04%
2023/03/31	1	129.50	28	129.50	129.50	-27	2,645	-1.02%
2023/03/30	2	133.75	18	131.22	130.00	-16	2,630	-0.61%
2023/03/27	7	140.07	8	138.81	135.00	-1	2,568	-0.04%
2023/03/24	11	136.00	15	135.77	138.00	-4	2,528	-0.16%
2023/03/23	7	145.64	7	144.86	143.00	0	2,441	0.00%
2023/03/22	5	146.40	3	145.17	147.50	2	2,369	0.08%
2023/03/21	24	145.31	23	144.83	141.00	1	2,244	0.04%
2023/03/20	7	134.93	10	139.00	140.50	-3	1,971	-0.15%
2023/03/17	2	125.50	19	124.21	128.00	-17	1,814	-0.94%
2023/03/16	7	116.21	0	0.00	116.50	7	1,730	0.40%
2023/03/15	1	115.50	9	116.00	117.00	-8	1,691	-0.47%
2023/03/14	6	112.17	0	0.00	111.00	6	1,680	0.36%
2023/03/13	3	114.33	88	115.81	114.00	-85	1,701	-4.99%
2023/03/10	8	120.25	14	121.36	122.00	-6	1,705	-0.35%
2023/03/09	0	0.00	1	129.00	125.50	-1	1,670	-0.06%
2023/03/08	7	120.14	1	119.00	123.00	6	1,546	0.39%
2023/03/07	1	112.00	0	0.00	118.00	1	1,438	0.07%
2023/03/06	3	112.17	0.2	111.23	113.00	2.8	1,313	0.21%
2023/03/03	2	105.00	0	0.00	105.50	2	1,232	0.16%
2023/03/02	1.2	104.33	1	102.00	102.00	0.2	1,191	0.02%
2023/02/21	0	0.00	2	104.25	104.50	-2	1,058	-0.19%
2023/02/20	0	0.00	2	102.75	103.50	-2	1,033	-0.19%
2023/02/17	1	100.00	0	0.00	99.20	1	1,007	0.10%
2023/02/14	2	100.25	0	0.00	98.00	2	968	0.21%
2023/02/10	2	105.00	0	0.00	105.00	2	936	0.21%
2023/02/08	1	106.00	0	0.00	108.00	1	846	0.12%
2023/01/10	0	0.00	9	89.20	89.00	-9	631	-1.43%
2023/01/03	6	84.37	0	0.00	86.90	6	662	0.91%
2022/12/28	9	81.60	0	0.00	81.30	9	646	1.39%
2022/12/26	55	85.29	0	0.00	85.30	55	639	8.60%
2022/12/06	5	98.70	0	0.00	98.50	5	484	1.03%
2022/11/11	0	0.00	3	76.73	76.60	-3	283	-1.06%
2022/11/03	0	0.00	3	81.70	81.90	-3	270	-1.11%
2022/11/02	3	78.17	0	0.00	77.10	3	255	1.17%
2022/11/01	0	0.00	1	76.40	77.30	-1	251	-0.40%
2022/10/24	1	75.70	0	0.00	73.20	1	240	0.42%
2022/09/26	1	68.30	0	0.00	66.30	1	207	0.48%
2022/09/23	2	69.40	0	0.00	69.20	2	209	0.95%
2022/09/22	0	0.00	1	68.80	69.70	-1	211	-0.47%
2022/09/07	1	69.00	0	0.00	69.20	1	231	0.43%
2022/06/09	0	0.00	5	88.50	89.10	-5	990	-0.50%
2022/05/12	0	0.00	2	86.80	85.00	-2	1,506	-0.13%
2022/05/11	0	0.00	3	88.30	88.70	-3	1,504	-0.20%
2022/04/29	5	95.50	1	96.00	94.00	4	1,489	0.27%
2022/04/28	2	95.30	2	95.00	93.60	0	1,487	0.00%
2022/04/27	1	89.10	0	0.00	92.70	1	1,480	0.07%
2022/04/25	0	0.00	1	90.20	89.60	-1	1,465	-0.07%
2022/04/22	1	95.00	0	0.00	93.60	1	1,461	0.07%
2022/04/15	0	0.00	12	101.08	100.50	-12	1,512	-0.79%
2022/04/12	4	115.38	4	112.63	109.50	0	1,465	0.00%
2022/04/11	8	121.06	5	121.40	111.00	3	1,435	0.21%
2022/04/08	3	116.00	0	0.00	117.00	3	1,369	0.22%
2022/04/07	0	0.00	1	116.00	106.50	-1	1,298	-0.08%
2022/04/01	0	0.00	1	107.50	107.00	-1	1,221	-0.08%
2022/03/31	1	114.00	0	0.00	110.50	1	1,201	0.08%
2022/03/30	6	114.50	6	115.17	114.50	0	1,170	0.00%
2022/03/29	0	0.00	3	109.00	107.50	-3	1,101	-0.27%
2022/03/10	1	106.00	0	0.00	107.00	1	777	0.13%
2022/03/04	2	107.75	2	111.75	112.00	0	608	0.00%
2022/03/03	0	0.00	3	106.00	107.50	-3	482	-0.62%
2022/03/01	0	0.00	1	99.50	98.10	-1	393	-0.25%
2022/02/25	0	0.00	1	93.10	95.70	-1	381	-0.26%
2022/02/23	1	97.20	0	0.00	97.20	1	365	0.27%
2022/01/12	0	0.00	1	89.90	88.00	-1	360	-0.28%
2021/12/01	2	88.60	2	87.90	87.90	0	286	0.00%
2021/11/23	0	0.00	1	88.30	87.00	-1	308	-0.32%
2021/11/15	0	0.00	2	87.80	87.20	-2	311	-0.64%
2021/11/12	1	87.10	0	0.00	87.70	1	314	0.32%
2021/11/11	2	87.50	1	86.20	87.20	1	308	0.32%
2021/11/09	0	0.00	2	86.30	86.30	-2	297	-0.67%
2021/11/01	0	0.00	1	81.00	80.80	-1	320	-0.31%
2021/10/04	1	68.30	0	0.00	68.20	1	854	0.12%
2021/09/30	0	0.00	1	72.80	73.20	-1	847	-0.12%
2021/08/19	1	67.70	0	0.00	67.20	1	817	0.12%
2021/08/17	1	72.00	0	0.00	68.90	1	797	0.13%
2021/08/16	1	71.60	0	0.00	71.50	1	792	0.13%
2021/08/04	1	98.00	0	0.00	98.00	1	749	0.13%
2021/07/30	2	103.00	2	100.15	100.00	0	677	0.00%
2021/07/29	2	97.35	1	99.50	99.50	1	601	0.17%
2021/07/28	2	99.10	4	99.78	102.50	-2	529	-0.38%
2021/07/27	2	97.70	3	99.00	93.60	-1	401	-0.25%
2021/07/23	1	91.00	0	0.00	89.40	1	351	0.28%
2021/07/21	0	0.00	1	95.20	92.60	-1	334	-0.30%
2021/07/19	5	91.30	0	0.00	91.00	5	305	1.64%
2021/07/13	3	81.00	0	0.00	80.30	3	237	1.26%
2021/06/25	0	0.00	2	84.00	82.30	-2	320	-0.62%
2021/06/24	5	85.70	0	0.00	85.60	5	314	1.59%
2021/06/23	1	80.20	0	0.00	80.30	1	301	0.33%
2021/06/03	0	0.00	1	80.00	80.00	-1	318	-0.31%
2021/05/25	0	0.00	1	78.40	77.80	-1	361	-0.28%
2021/05/12	1	66.70	0	0.00	66.60	1	360	0.28%
2021/05/11	1	75.30	8	75.80	74.00	-7	352	-1.99%
2021/04/19	0	0.00	1	90.50	89.80	-1	507	-0.20%
2021/04/16	1	88.80	0	0.00	89.20	1	511	0.20%
2021/04/07	1	98.10	8	99.04	99.10	-7	706	-0.99%
2021/03/25	0	0.00	3	91.63	91.20	-3	766	-0.39%
2021/03/24	0	0.00	1	93.80	91.90	-1	808	-0.12%
2021/03/09	1	90.50	0	0.00	90.00	1	1,016	0.10%
2021/03/04	2	92.40	0	0.00	91.80	2	1,018	0.20%
2021/03/03	1	97.80	0	0.00	95.40	1	1,012	0.10%
2021/03/02	0	0.00	2	99.20	98.00	-2	999	-0.20%
2021/02/19	0	0.00	1	95.70	97.80	-1	994	-0.10%
2021/01/25	1	91.80	0	0.00	92.60	1	987	0.10%
2021/01/18	3	96.80	0	0.00	96.80	3	976	0.31%
2021/01/15	2	99.10	0	0.00	99.20	2	968	0.21%
2021/01/14	1	101.50	0	0.00	100.50	1	958	0.10%
2021/01/13	0	0.00	1	105.50	105.50	-1	944	-0.11%
2021/01/12	1	101.50	3	102.00	101.50	-2	892	-0.22%
2021/01/11	0	0.00	1	99.60	99.10	-1	853	-0.12%
2021/01/06	3	99.70	3	98.67	100.50	0	840	0.00%
2021/01/04	12	110.58	7	108.64	109.00	5	837	0.60%
2020/12/31	3	107.33	3	108.50	109.50	0	760	0.00%
2020/12/30	2	99.80	0	0.00	99.70	2	681	0.29%
2020/12/29	1	99.50	0	0.00	98.10	1	671	0.15%
2020/12/28	0	0.00	3	95.10	95.00	-3	656	-0.46%
2020/12/25	0	0.00	1	99.00	97.70	-1	652	-0.15%
2020/12/24	1	97.50	0	0.00	97.70	1	657	0.15%
2020/12/22	2	101.50	1	103.50	97.00	1	672	0.15%
2020/12/21	3	101.50	1	102.50	102.00	2	652	0.31%
2020/12/18	3	101.50	0	0.00	99.20	3	641	0.47%
2020/12/17	2	99.50	2	102.00	100.50	0	604	0.00%
2020/12/16	1	98.20	1	98.50	97.00	0	541	0.00%
2020/12/15	2	92.10	0	0.00	94.80	2	509	0.39%
2020/12/09	1	87.40	1	87.40	87.30	0	467	0.00%
2020/12/03	1	87.90	0	0.00	87.70	1	485	0.21%
2020/11/16	0	0.00	1	92.40	92.00	-1	738	-0.14%
2020/11/11	0	0.00	10	90.10	91.00	-10	787	-1.27%
2020/10/13	0	0.00	1	96.30	96.50	-1	1,829	-0.05%
2020/10/12	11	98.36	1	101.00	98.10	10	1,872	0.53%
2020/09/25	0	0.00	1	88.00	87.20	-1	2,537	-0.04%
2020/09/23	1	101.00	1	101.50	95.00	0	2,702	0.00%
2020/09/08	0	0.00	8	104.00	102.00	-8	3,359	-0.24%
2020/09/07	0	0.00	2	103.00	103.00	-2	3,443	-0.06%
2020/09/04	0	0.00	3	107.17	107.00	-3	3,481	-0.09%
2020/09/03	10	113.10	7	111.43	110.50	3	3,513	0.09%
2020/09/02	1	107.50	0	0.00	107.50	1	3,530	0.03%
2020/09/01	1	104.50	1	105.50	106.00	0	3,619	0.00%
2020/08/31	0	0.00	1	104.50	101.50	-1	3,738	-0.03%
2020/08/28	0	0.00	1	105.00	104.00	-1	3,824	-0.03%
2020/08/26	1	106.50	1	108.00	104.50	0	3,968	0.00%
2020/08/24	4	104.13	0	0.00	104.00	4	4,202	0.10%
2020/08/21	1	100.00	0	103.00	101.00	1	4,257	0.02%
2020/08/20	1	99.90	6	98.57	97.50	-5	4,368	-0.11%
2020/08/19	1	110.00	0	0.00	108.00	1	4,350	0.02%
2020/08/17	2	113.50	3	115.33	113.00	-1	4,383	-0.02%
2020/08/14	2	112.00	1	109.50	115.00	1	4,383	0.02%
2020/08/11	1	112.00	0	0.00	110.00	1	4,369	0.02%
2020/08/07	1	116.50	1	116.00	113.00	0	4,396	0.00%
2020/08/06	1	121.00	5	123.70	120.50	-4	4,318	-0.09%
2020/08/05	8	122.69	1	120.50	120.50	7	4,269	0.16%
2020/08/04	1	117.00	1	115.00	119.50	0	4,203	0.00%
2020/08/03	1	109.50	3	111.00	109.00	-2	4,181	-0.05%
2020/07/30	2	110.50	0	0.00	112.00	2	4,219	0.05%
2020/07/29	0	0.00	3	105.50	110.00	-3	4,209	-0.07%
2020/07/28	0	0.00	3	107.50	104.50	-3	4,174	-0.07%
2020/07/27	6	113.25	1	119.00	109.50	5	4,132	0.12%
2020/07/24	9	118.83	11	118.00	116.00	-2	4,082	-0.05%
2020/07/23	6	125.67	6	123.67	122.50	0	3,998	0.00%
2020/07/22	5	118.90	4	119.75	119.00	1	3,916	0.03%
2020/07/21	1	119.00	9	118.44	121.50	-8	3,858	-0.21%
2020/07/20	4	111.38	2	113.50	111.50	2	3,766	0.05%
2020/07/17	3	112.50	0	0.00	110.00	3	3,719	0.08%
2020/07/16	3	117.67	0	0.00	121.00	3	3,660	0.08%
2020/07/15	3	119.50	0	0.00	117.00	3	3,616	0.08%
2020/07/14	0	0.00	2	129.00	130.00	-2	3,571	-0.06%
2020/07/13	1	128.50	3	124.50	124.00	-2	3,516	-0.06%
2020/07/10	3	124.67	0	0.00	121.00	3	3,477	0.09%
2020/07/09	2	132.25	11	137.09	128.50	-9	3,404	-0.26%
2020/07/08	11	130.23	0	0.00	133.50	11	3,277	0.34%
2020/07/06	1	106.00	0	0.00	110.50	1	3,090	0.03%
2020/07/03	4	103.00	7	101.67	100.50	-3	3,037	-0.10%
2020/06/24	4	97.50	2	97.85	93.00	2	2,756	0.07%
2020/06/23	2	95.50	5	97.40	100.50	-3	2,648	-0.11%
2020/06/22	1	91.60	0	0.00	91.60	1	2,522	0.04%
2020/06/19	12	97.08	1	96.10	93.30	11	2,508	0.44%
2020/06/18	1	93.40	0	0.00	94.00	1	2,462	0.04%
2020/06/17	3	95.47	3	95.47	94.10	0	2,417	0.00%
2020/06/16	4	89.05	6	89.93	91.80	-2	2,231	-0.09%
2020/06/15	0	0.00	2	85.10	83.50	-2	2,168	-0.09%
2020/06/12	5	86.00	2	86.75	86.70	3	2,144	0.14%
2020/06/11	1	83.60	0	0.00	83.50	1	2,069	0.05%
2020/06/09	0	0.00	2	85.60	89.10	-2	1,988	-0.10%
2020/06/08	5	96.56	6	95.73	92.30	-1	1,930	-0.05%
2020/06/05	10	99.80	7	100.00	102.50	3	1,836	0.16%
2020/06/03	1	84.40	2	85.65	85.10	-1	1,615	-0.06%
2020/06/02	7	90.04	7	89.67	86.30	0	1,552	0.00%
2020/06/01	1	84.30	0	0.00	84.80	1	1,448	0.07%
2020/05/29	10	81.06	5	79.76	84.70	5	1,366	0.37%
2020/05/28	3	73.03	6	74.23	77.10	-3	1,179	-0.25%
2020/05/27	15	73.14	8	73.28	70.10	7	1,092	0.64%
2020/05/25	8	71.26	3	71.17	70.80	5	954	0.52%
2020/05/22	4	72.05	4	70.65	69.50	0	937	0.00%
2020/05/20	2	68.45	2	69.00	69.60	0	886	0.00%
2020/05/15	0	0.00	0.1	66.30	66.50	-0.1	855	-0.02%
2020/05/12	1	66.60	0	0.00	66.30	1	834	0.12%
2020/05/11	0	0.00	0.2	66.70	67.00	-0.2	865	-0.02%
2020/05/08	6	66.23	7	67.31	65.80	-1	866	-0.12%
2020/05/07	2	68.15	1	67.40	68.80	1	820	0.12%
2020/05/06	1	63.80	0	0.00	62.60	1	755	0.13%
2020/05/05	1	63.70	0	0.00	62.50	1	750	0.13%
2020/04/28	1	62.00	1	62.20	62.30	0	738	0.00%
2020/04/24	0	0.00	10	59.00	58.80	-10	706	-1.41%
2020/04/16	10	61.00	0	0.00	61.30	10	702	1.42%
2020/04/13	3	55.00	2	55.20	54.70	1	664	0.15%
2020/04/06	0	0.00	0	52.80	48.45	0	620	0.00%
2020/04/01	0	0.00	1	47.00	48.00	-1	631	-0.16%
2020/03/27	0	0.00	2	45.25	44.30	-2	635	-0.31%
2020/03/26	1	43.45	0	0.00	43.50	1	638	0.16%
2020/03/17	1	42.75	0	0.00	42.75	1	677	0.15%
2020/03/12	0	0.00	1	57.40	56.90	-1	783	-0.13%
2020/03/10	0	0.00	1	57.50	59.90	-1	854	-0.12%
2020/02/25	1	59.00	0	0.00	59.30	1	917	0.11%
2020/02/12	1	61.70	1	61.60	61.60	0	1,036	0.00%
2020/02/04	0	0.00	2	54.50	54.60	-2	1,225	-0.16%
2020/01/31	0	0.00	1	59.50	57.10	-1	1,393	-0.07%
2020/01/20	1	66.20	0	0.00	65.80	1	1,512	0.07%
2020/01/17	3	68.37	0	0.00	66.40	3	1,535	0.20%
2020/01/16	0	0.00	2	68.15	68.50	-2	1,554	-0.13%
2020/01/13	7	63.30	0	0.00	63.50	7	1,606	0.44%
2019/12/18	2	67.00	2	67.70	67.00	0	1,822	0.00%
2019/12/17	0	0.00	1	66.90	66.60	-1	1,838	-0.05%
2019/12/09	6	69.83	13	68.87	68.30	-7	1,883	-0.37%
2019/12/06	4	66.50	2	65.50	65.50	2	1,799	0.11%
2019/11/25	5	65.10	0	0.00	63.10	5	1,961	0.25%
2019/11/22	0	0.00	1	63.50	62.30	-1	1,957	-0.05%
2019/11/20	2	62.70	2	62.70	63.20	0	2,037	0.00%
2019/11/19	1	63.00	0	0.00	61.70	1	2,067	0.05%
2019/11/14	0	0.00	2	59.30	59.30	-2	1,977	-0.10%
2019/11/11	0	0.00	5	61.20	59.00	-5	1,951	-0.26%
2019/11/08	1	64.70	2.2	64.71	64.80	-1.2	1,924	-0.06%
2019/11/06	0	0.00	1	66.90	66.30	-1	1,889	-0.05%
2019/11/04	9	71.66	7	71.67	70.50	2	1,821	0.11%
2019/11/01	27	71.69	27	71.94	71.30	0	1,781	0.00%
2019/10/31	7	69.90	9	69.12	70.00	-2	1,667	-0.12%
2019/10/30	14	69.51	7	69.97	69.40	7	1,586	0.44%
2019/10/29	2	67.20	0	0.00	66.60	2	1,478	0.14%
2019/10/28	2	65.00	2	65.55	68.40	0	1,435	0.00%
2019/10/23	0	0.00	3	66.90	66.70	-3	1,276	-0.24%
2019/10/21	1	62.40	0	0.00	62.30	1	1,183	0.08%
2019/10/17	0	0.00	1	62.30	62.10	-1	1,172	-0.09%
2019/10/16	1	62.20	3	61.70	61.90	-2	1,165	-0.17%
2019/10/15	19	62.46	18	62.16	63.80	1	1,147	0.09%
2019/10/14	5	62.20	0	0.00	62.00	5	1,128	0.44%
2019/10/07	6	68.23	5	68.04	67.30	1	1,051	0.10%
2019/10/04	1	64.00	0	0.00	64.40	1	977	0.10%
2019/10/03	0	0.00	0.2	58.60	58.60	-0.2	912	-0.03%
2019/10/02	0	0.00	0.2	58.70	58.70	-0.2	905	-0.02%
2019/09/05	0	0.00	2	64.80	64.10	-2	612	-0.33%
2019/09/03	0	0.00	1	70.20	72.80	-1	562	-0.18%
2019/09/02	1	75.60	0	0.00	75.40	1	534	0.19%
2019/08/30	2	77.25	1	76.00	76.00	1	504	0.20%
2019/08/29	0	0.00	1	71.40	75.50	-1	470	-0.21%
2019/08/28	0	0.00	11	71.50	71.50	-11	423	-2.60%
2019/08/26	4	59.58	15	58.56	59.10	-11	263	-4.18%
2019/08/23	11	54.43	1	54.40	56.50	10	209	4.76%
2019/08/14	1	44.10	0	0.00	44.05	1	74	1.35%
2019/08/12	1	43.00	0	0.00	43.45	1	70	1.42%
2019/05/07	0	0.00	2	46.55	46.80	-2	170	-1.17%
2019/05/03	2	48.30	0	0.00	47.65	2	168	1.18%
2019/04/22	2	45.80	0	0.00	44.65	2	162	1.23%
2019/03/25	0	0.00	1	45.30	45.00	-1	135	-0.74%
2019/03/20	1	48.25	0	0.00	48.00	1	125	0.80%
2019/02/27	3	42.30	3	43.20	42.05	0	91	0.00%
2019/01/28	0	0.00	1	41.00	41.00	-1	79	-1.26%
2018/12/17	1	36.50	0	0.00	36.40	1	80	1.24%
2018/12/04	0	0.00	1	39.00	38.75	-1	79	-1.25%
2018/11/30	1	37.50	0	0.00	37.50	1	81	1.23%
2018/11/13	0	0.00	1	33.65	33.65	-1	72	-1.39%
2018/10/12	1	30.60	0	0.00	30.55	1	59	1.67%
2018/03/29	0	41.65	0	0.00	41.25	0	188	0.00%
2018/03/19	0	0.00	4	42.30	43.00	-4	204	-1.96%
2018/03/16	2	42.00	0	0.00	42.00	2	203	0.98%
2018/02/08	2	38.20	0	0.00	37.70	2	276	0.72%
2018/02/06	1	43.00	0	0.00	41.70	1	278	0.36%
2018/01/18	0	0.00	2	51.30	49.60	-2	505	-0.40%
2018/01/17	0	0.00	2	47.65	49.00	-2	518	-0.39%
2018/01/16	1	45.00	0	0.00	45.00	1	510	0.20%
2018/01/15	1	45.20	0	0.00	45.45	1	510	0.20%
2018/01/11	3	45.73	0	0.00	45.40	3	516	0.58%