系微 (6231)-日盛-和美券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	128.50	128.50	-1	2,676	-0.04%
2023/04/06	1	130.00	2	128.75	130.00	-1	2,657	-0.04%
2023/03/31	2	131.50	2.1	130.57	129.50	-0.1	2,645	0.00%
2023/03/30	3.1	131.81	0	0.00	130.00	3.1	2,630	0.12%
2023/03/29	0	133.50	2	131.00	129.50	-2	2,609	-0.08%
2023/03/28	1	132.50	0	0.00	131.00	1	2,603	0.04%
2023/03/27	7	139.29	6	136.08	135.00	1	2,568	0.04%
2023/03/24	1	136.00	2	137.25	138.00	-1	2,528	-0.04%
2023/03/23	2	144.75	2	144.00	143.00	0	2,441	0.00%
2023/03/22	3	144.67	4	147.38	147.50	-1	2,369	-0.04%
2023/03/21	6	145.58	5	144.20	141.00	1	2,244	0.04%
2023/03/20	2	138.50	4	137.88	140.50	-2	1,971	-0.10%
2023/03/17	0	0.00	2	123.75	128.00	-2	1,814	-0.11%
2023/03/15	2	115.25	0	0.00	117.00	2	1,691	0.12%
2023/03/14	1	113.00	1	113.50	111.00	0	1,680	0.00%
2023/03/10	1	124.50	1	122.00	122.00	0	1,705	0.00%
2023/03/09	3	131.00	6	127.42	125.50	-3	1,670	-0.18%
2023/03/08	1	123.00	3.4	119.71	123.00	-2.4	1,546	-0.16%
2023/03/07	4	114.75	6	117.75	118.00	-2	1,438	-0.14%
2023/03/06	0	109.25	2	109.75	113.00	-2	1,313	-0.15%
2023/03/03	2	107.00	0	0.00	105.50	2	1,232	0.16%
2023/03/02	1	103.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	2	101.25	3	103.00	105.00	-1	1,175	-0.09%
2023/02/24	1	107.00	1	108.50	104.00	0	1,139	0.00%
2023/02/23	1	104.50	2	106.00	104.00	-1	1,100	-0.09%
2023/02/22	2	102.75	3	103.00	103.50	-1	1,076	-0.09%
2023/02/21	2	104.50	3	105.17	104.50	-1	1,058	-0.09%
2023/02/20	2	103.75	2	102.75	103.50	0	1,033	0.00%
2023/02/17	3	100.43	0	0.00	99.20	3	1,007	0.30%
2023/02/16	1	101.50	1	98.50	102.00	0	994	0.00%
2023/02/15	1	97.10	1	97.80	96.40	0	976	0.00%
2023/02/13	1	100.50	1	100.00	99.00	0	957	0.00%
2023/02/10	1	108.50	0	0.00	105.00	1	936	0.11%
2023/02/09	1	110.50	1	112.00	105.00	0	895	0.00%
2023/02/08	2	105.25	2	105.75	108.00	0	846	0.00%
2023/02/07	4	103.38	5	102.10	103.00	-1	797	-0.13%
2023/02/06	2	94.75	4	97.03	98.00	-2	728	-0.27%
2023/02/03	1	92.90	1	94.40	92.20	0	707	0.00%
2023/02/02	1	94.30	1	95.00	93.80	0	703	0.00%
2023/02/01	1	93.20	1	93.80	93.50	0	694	0.00%
2023/01/31	1	93.10	1	93.40	92.00	0	694	0.00%
2023/01/30	3	93.13	2	94.05	94.00	1	691	0.14%
2023/01/17	1	90.80	0	0.00	91.20	1	685	0.15%
2023/01/16	1	93.70	4	92.90	92.30	-3	689	-0.44%
2023/01/13	5	92.54	4	92.65	91.80	1	666	0.15%
2023/01/09	0	0.00	1	90.20	90.20	-1	631	-0.16%
2023/01/06	3	88.10	0	0.00	88.50	3	628	0.48%
2023/01/05	1	87.80	0	0.00	87.70	1	639	0.16%
2023/01/04	2	88.80	2	88.65	88.30	0	659	0.00%
2023/01/03	3	84.23	4	84.55	86.90	-1	662	-0.15%
2022/12/30	0	0.00	2	82.55	82.80	-2	653	-0.31%
2022/12/28	4	82.20	1	85.30	81.30	3	646	0.46%
2022/12/27	1	86.70	2	86.85	86.00	-1	643	-0.16%
2022/12/26	1	85.20	0	0.00	85.30	1	639	0.16%
2022/12/23	0	0.00	1	87.00	87.20	-1	634	-0.16%
2022/12/22	2	86.15	1	87.90	84.70	1	628	0.16%
2022/12/21	2	87.80	1	88.80	86.30	1	622	0.16%
2022/12/20	1	91.20	1	89.00	86.90	0	618	0.00%
2022/12/19	0	0.00	1	90.30	90.60	-1	610	-0.16%
2022/12/16	1	91.30	1	92.10	90.70	0	606	0.00%
2022/12/15	1	93.10	0	0.00	92.80	1	601	0.17%
2022/12/14	1	93.60	3	92.90	94.40	-2	591	-0.34%
2022/12/12	2	90.70	2	92.15	90.80	0	568	0.00%
2022/12/09	2	95.25	1	96.00	94.70	1	552	0.18%
2022/12/08	1	98.60	0	0.00	99.90	1	531	0.19%
2022/12/07	2	97.70	2	97.85	98.50	0	515	0.00%
2022/12/06	2	98.85	3	100.20	98.50	-1	484	-0.21%
2022/12/05	3	98.10	4	99.53	98.50	-1	449	-0.22%
2022/12/02	1	93.80	5	92.02	92.60	-4	386	-1.03%
2022/12/01	2	80.80	6	84.17	87.10	-4	321	-1.24%
2022/11/30	7	81.21	6	82.52	80.50	1	296	0.34%
2022/11/28	1	76.00	1	75.80	76.00	0	276	0.00%
2022/11/24	1	76.10	0	0.00	75.90	1	285	0.35%
2022/11/22	1	77.00	0	0.00	76.30	1	286	0.35%
2022/11/21	1	78.20	1	79.40	77.30	0	290	0.00%
2022/11/18	2	78.50	1	79.40	78.90	1	289	0.35%
2022/11/17	1	77.20	0	0.00	77.20	1	286	0.35%
2022/11/16	3	76.53	1	77.20	76.80	2	285	0.70%
2022/11/15	1	77.00	0	0.00	76.90	1	284	0.35%
2022/11/11	1	76.80	0	0.00	76.60	1	283	0.35%
2022/11/09	1	78.80	0	0.00	78.80	1	277	0.36%
2022/11/01	0	0.00	3	76.63	77.30	-3	251	-1.19%
2022/10/26	0	0.00	1	72.50	71.50	-1	241	-0.41%
2022/10/24	3	74.63	1	75.70	73.20	2	240	0.83%
2022/10/21	0	0.00	7	72.53	72.50	-7	230	-3.03%
2022/10/20	7	73.50	0	0.00	73.50	7	229	3.05%
2022/10/18	1	71.90	0	0.00	71.60	1	222	0.45%
2022/10/12	0	0.00	2	74.00	75.50	-2	207	-0.97%
2022/10/11	1	70.30	1.1	72.85	69.60	-0.1	185	-0.03%
2022/10/05	0	0.00	1	68.80	68.20	-1	182	-0.55%
2022/10/04	1	68.10	0	0.00	68.50	1	188	0.53%
2022/09/06	1	70.60	0	0.00	70.30	1	231	0.43%
2022/09/01	1	75.10	0	0.00	74.20	1	234	0.43%
2022/08/31	0	0.00	1	76.90	76.90	-1	229	-0.44%
2022/08/29	1	74.40	0	0.00	74.40	1	229	0.44%
2022/08/26	1	77.70	0	0.00	77.60	1	228	0.44%
2022/08/18	0	0.00	1	75.60	75.80	-1	235	-0.43%
2022/07/15	1	69.90	0	0.00	71.30	1	334	0.30%
2022/06/08	1	88.30	0	0.00	88.50	1	1,039	0.10%
2022/06/06	1	89.50	0	0.00	89.10	1	1,132	0.09%
2022/05/25	1	90.80	0	0.00	90.70	1	1,435	0.07%
2022/05/17	0	0.00	1	90.00	89.70	-1	1,491	-0.07%
2022/05/16	1	88.00	0	0.00	87.80	1	1,502	0.07%
2022/05/11	1	88.70	0	0.00	88.70	1	1,504	0.07%
2022/04/29	0	0.00	1	95.50	94.00	-1	1,489	-0.07%
2022/04/28	3	94.17	2	94.90	93.60	1	1,487	0.07%
2022/04/27	0	0.00	1	91.00	92.70	-1	1,480	-0.07%
2022/04/26	0	0.00	1	91.70	92.70	-1	1,475	-0.07%
2022/04/25	2	90.05	0	0.00	89.60	2	1,465	0.14%
2022/04/14	0	106.50	1	106.00	103.00	-1	1,498	-0.07%
2022/04/13	2	110.50	1	107.50	107.50	1	1,480	0.07%
2022/04/12	0	112.00	2	113.50	109.50	-2	1,465	-0.14%
2022/04/11	1	118.50	1	117.00	111.00	0	1,435	0.00%
2022/04/08	1	115.00	2	114.75	117.00	-1	1,369	-0.07%
2022/04/07	2	108.25	1	113.00	106.50	1	1,298	0.08%
2022/04/06	0	0.00	1	109.50	109.00	-1	1,235	-0.08%
2022/04/01	1	106.00	1	105.00	107.00	0	1,221	0.00%
2022/03/31	1	110.50	0	0.00	110.50	1	1,201	0.08%
2022/03/30	0	0.00	1	113.00	114.50	-1	1,170	-0.09%
2022/03/29	2	106.50	2	106.00	107.50	0	1,101	0.00%
2022/03/28	2	102.25	1	102.50	103.00	1	1,072	0.09%
2022/03/24	1	106.00	0	0.00	107.00	1	1,044	0.10%
2022/03/23	2	107.50	4	107.75	108.50	-2	1,033	-0.19%
2022/03/22	1	104.00	5	105.70	108.50	-4	991	-0.40%
2022/03/21	0	0.00	2	100.65	99.30	-2	944	-0.21%
2022/03/17	0	0.00	1	96.90	99.30	-1	930	-0.11%
2022/03/16	1	93.50	1	97.80	92.50	0	912	0.00%
2022/03/15	2	96.00	0	0.00	95.00	2	899	0.22%
2022/03/14	6	103.00	1	101.50	101.00	5	872	0.57%
2022/03/11	1	106.50	4	108.88	110.00	-3	825	-0.36%
2022/03/10	3	105.50	2	109.50	107.00	1	777	0.13%
2022/03/09	0	0.00	1	103.50	105.50	-1	720	-0.14%
2022/03/08	0	0.00	1	98.30	96.10	-1	681	-0.15%
2022/03/07	5	106.00	0	0.00	101.00	5	657	0.76%
2022/03/04	6	108.75	5	112.10	112.00	1	608	0.16%
2022/03/03	0	0.00	1	107.00	107.50	-1	482	-0.21%
2022/02/23	0	0.00	2	92.05	97.20	-2	365	-0.55%
2022/02/22	0	0.00	1	96.50	91.60	-1	354	-0.28%
2022/02/18	0	0.00	2	93.35	93.20	-2	342	-0.58%
2022/02/16	0	0.00	1	93.00	91.00	-1	346	-0.29%
2022/02/11	0	0.00	0.6	89.60	87.90	-0.6	363	-0.16%
2022/02/10	0	0.00	1	88.20	88.30	-1	391	-0.26%
2022/02/09	0	0.00	1	87.60	87.70	-1	388	-0.26%
2022/01/14	0	0.00	1	85.50	84.00	-1	378	-0.26%
2022/01/13	3	88.03	1	90.00	87.90	2	371	0.54%
2022/01/12	0	0.00	2	97.40	88.00	-2	360	-0.55%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2022/01/05	0	0.00	1	83.10	83.10	-1	271	-0.37%
2022/01/04	0	0.00	2	83.90	83.30	-2	272	-0.73%
2021/12/29	2	82.70	0	0.00	82.80	2	276	0.72%
2021/12/24	1	83.10	0	0.00	82.90	1	286	0.35%
2021/12/15	0	0.00	1	87.10	86.70	-1	284	-0.35%
2021/12/09	0	0.00	0.2	86.90	87.00	-0.2	278	-0.07%
2021/12/08	0	0.00	1	87.40	86.90	-1	279	-0.36%
2021/11/29	0	0.00	1	83.50	83.20	-1	305	-0.33%
2021/11/18	1	89.00	0	0.00	87.60	1	316	0.32%
2021/11/15	1	89.00	1	88.50	87.20	0	311	0.00%
2021/11/12	0	0.00	4	86.93	87.70	-4	314	-1.27%
2021/11/11	6	88.05	7	87.77	87.20	-1	308	-0.32%
2021/11/10	2	85.85	1	84.00	84.80	1	299	0.33%
2021/11/09	1.3	83.22	1	84.00	86.30	0.3	297	0.10%
2021/11/03	0	0.00	2	76.95	77.20	-2	296	-0.67%
2021/10/28	5	79.56	1	80.60	79.30	4	358	1.12%
2021/10/27	1	75.10	1	76.00	76.50	0	381	0.00%
2021/10/26	2	75.00	0	0.00	74.30	2	458	0.44%
2021/09/03	0.3	77.60	0	0.00	77.10	0.3	878	0.03%
2021/09/02	0.2	78.50	1	77.60	77.60	-0.8	872	-0.09%
2021/08/25	1	73.40	0	0.00	73.40	1	837	0.12%
2021/08/17	1	72.30	0	0.00	68.90	1	797	0.13%
2021/08/13	2	76.00	19	77.53	75.60	-17	783	-2.17%
2021/08/12	0	0.00	12	80.57	80.60	-12	773	-1.55%
2021/08/10	2	85.30	0	0.00	85.70	2	764	0.26%
2021/08/05	3	94.80	0	0.00	94.60	3	756	0.40%
2021/08/03	2	101.25	2	101.25	100.00	0	731	0.00%
2021/08/02	2	104.00	2	103.50	100.50	0	710	0.00%
2021/07/30	1	107.00	2	104.25	100.00	-1	677	-0.15%
2021/07/29	2	96.70	1	99.20	99.50	1	601	0.17%
2021/07/28	20	99.45	8	101.81	102.50	12	529	2.27%
2021/07/27	10	95.50	1	96.00	93.60	9	401	2.24%
2021/07/22	0	0.00	4	92.33	91.20	-4	347	-1.15%
2021/07/21	1	93.50	1	91.50	92.60	0	334	0.00%
2021/07/20	2	90.10	1	89.90	89.70	1	312	0.32%
2021/07/19	3	91.40	2	89.80	91.00	1	305	0.33%
2021/07/16	3	88.80	0	0.00	88.30	3	281	1.06%
2021/06/25	1	83.40	0	0.00	82.30	1	320	0.31%
2021/06/24	1	87.10	0	0.00	85.60	1	314	0.32%
2021/06/16	1	78.60	0	0.00	78.60	1	303	0.33%
2021/05/12	0	0.00	15	66.70	66.60	-15	360	-4.16%
2021/04/26	1	88.50	0	0.00	88.20	1	379	0.26%
2021/04/16	1	89.50	0	0.00	89.20	1	511	0.20%
2021/04/13	0	0.00	1	96.10	92.10	-1	540	-0.19%
2021/04/08	1	97.60	0	0.00	97.00	1	708	0.14%
2021/03/24	0	0.00	2	93.15	91.90	-2	808	-0.25%
2021/03/22	0	0.00	1	93.50	92.50	-1	907	-0.11%
2021/03/19	1	92.60	0	0.00	92.40	1	970	0.10%
2021/03/16	0	0.00	1	92.00	92.40	-1	991	-0.10%
2021/03/12	0	0.00	0	90.60	91.10	0	1,002	0.00%
2021/03/11	0	0.00	0	91.30	91.60	0	1,007	0.00%
2021/03/09	1	90.30	0	0.00	90.00	1	1,016	0.10%
2021/03/03	1	95.50	1	95.30	95.40	0	1,012	0.00%
2021/03/02	1	97.20	0	0.00	98.00	1	999	0.10%
2021/02/19	1	96.30	1	95.60	97.80	0	994	0.00%
2021/01/28	0	0.00	1	94.00	93.20	-1	997	-0.10%
2021/01/27	1	94.88	0	0.00	94.90	1	995	0.11%
2021/01/20	3	94.50	1	96.50	92.30	2	983	0.20%
2021/01/18	0	0.00	4	96.90	96.80	-4	976	-0.41%
2021/01/13	1	105.50	1	107.50	105.50	0	944	0.00%
2021/01/11	0	0.00	1	99.50	99.10	-1	853	-0.12%
2021/01/07	0	0.00	4	102.50	101.50	-4	849	-0.47%
2021/01/06	2	102.25	0	0.00	100.50	2	840	0.24%
2021/01/04	4	109.88	0	0.00	109.00	4	837	0.48%
2020/12/31	6	105.58	11	107.73	109.50	-5	760	-0.66%
2020/12/29	2	98.10	0	0.00	98.10	2	671	0.30%
2020/12/28	1	95.70	0	0.00	95.00	1	656	0.15%
2020/12/23	1	98.50	1	99.10	99.10	0	666	0.00%
2020/12/18	4	102.63	2	100.35	99.20	2	641	0.31%
2020/12/17	2	100.75	4	101.00	100.50	-2	604	-0.33%
2020/12/16	0	0.00	1	97.50	97.00	-1	541	-0.18%
2020/12/15	2	93.80	2	95.35	94.80	0	509	0.00%
2020/12/14	1	89.70	0	0.00	91.00	1	451	0.22%
2020/12/10	0	0.00	1	84.60	85.00	-1	448	-0.22%
2020/12/09	1	88.20	0	0.00	87.30	1	467	0.21%
2020/12/08	0	0.00	2	82.90	88.30	-2	481	-0.42%
2020/11/25	0	0.00	1	90.30	90.40	-1	599	-0.17%
2020/11/23	1	94.10	0	0.00	93.90	1	617	0.16%
2020/11/19	0	0.00	1	92.30	91.30	-1	645	-0.15%
2020/11/18	1	92.50	0	0.00	92.30	1	682	0.15%
2020/11/10	0	0.00	1	94.40	92.90	-1	811	-0.12%
2020/10/28	0	0.00	13	92.22	91.70	-13	1,163	-1.12%
2020/10/07	0	0.00	1	93.80	94.00	-1	2,005	-0.05%
2020/09/25	0	0.00	2	86.65	87.20	-2	2,537	-0.08%
2020/09/21	1	99.30	1	99.90	98.50	0	2,746	0.00%
2020/09/11	1	98.00	1	99.10	96.60	0	3,109	0.00%
2020/09/07	1	104.00	0	0.00	103.00	1	3,443	0.03%
2020/09/04	3	105.33	16	106.25	107.00	-13	3,481	-0.37%
2020/09/03	6	111.75	6	111.50	110.50	0	3,513	0.00%
2020/09/01	2	103.75	1	103.50	106.00	1	3,619	0.03%
2020/08/31	1	104.00	0	0.00	101.50	1	3,738	0.03%
2020/08/26	1	104.50	0	0.00	104.50	1	3,968	0.03%
2020/08/24	1	107.00	4	107.13	104.00	-3	4,202	-0.07%
2020/08/21	3	99.87	2	100.50	101.00	1	4,257	0.02%
2020/08/20	4	98.90	20	102.45	97.50	-16	4,368	-0.37%
2020/08/19	0	0.00	1	108.50	108.00	-1	4,350	-0.02%
2020/08/18	0	0.00	1	113.50	108.50	-1	4,360	-0.02%
2020/08/14	2	114.25	0	0.00	115.00	2	4,383	0.05%
2020/08/13	0	0.00	1	112.00	107.00	-1	4,388	-0.02%
2020/08/11	2	112.50	1	111.00	110.00	1	4,369	0.02%
2020/08/07	3	115.00	1	117.50	113.00	2	4,396	0.05%
2020/08/06	2	122.25	3	122.67	120.50	-1	4,318	-0.02%
2020/08/05	6	123.17	7	124.36	120.50	-1	4,269	-0.02%
2020/08/04	3	114.83	3	116.50	119.50	0	4,203	0.00%
2020/08/03	2	109.00	2	111.25	109.00	0	4,181	0.00%
2020/07/31	2	113.25	1	113.00	112.00	1	4,237	0.02%
2020/07/30	1	111.50	0	0.00	112.00	1	4,219	0.02%
2020/07/29	3	109.17	1	108.00	110.00	2	4,209	0.05%
2020/07/28	3	107.33	0	0.00	104.50	3	4,174	0.07%
2020/07/27	2	113.75	3	114.83	109.50	-1	4,132	-0.02%
2020/07/24	3	120.00	4	121.25	116.00	-1	4,082	-0.02%
2020/07/23	6	124.67	4	124.88	122.50	2	3,998	0.05%
2020/07/22	2	119.50	1	120.50	119.00	1	3,916	0.03%
2020/07/21	6	120.92	7	121.21	121.50	-1	3,858	-0.03%
2020/07/20	0	0.00	9	112.00	111.50	-9	3,766	-0.24%
2020/07/17	3	114.00	0	0.00	110.00	3	3,719	0.08%
2020/07/16	1	118.00	1	117.50	121.00	0	3,660	0.00%
2020/07/14	5	127.40	6	129.08	130.00	-1	3,571	-0.03%
2020/07/13	16	121.63	2	123.50	124.00	14	3,516	0.40%
2020/07/10	12	127.25	2	121.00	121.00	10	3,477	0.29%
2020/07/09	37	137.76	15	138.27	128.50	22	3,404	0.65%
2020/07/08	10	128.20	5.4	132.67	133.50	4.6	3,277	0.14%
2020/07/07	4	118.13	7	118.86	121.50	-3	3,220	-0.09%
2020/07/06	3	103.17	2.4	109.88	110.50	0.6	3,090	0.02%
2020/07/03	6	98.95	23.4	102.22	100.50	-17.4	3,037	-0.57%
2020/07/02	2	95.25	0	0.00	94.40	2	2,875	0.07%
2020/07/01	0	0.00	1	96.30	93.50	-1	2,850	-0.04%
2020/06/30	1	94.50	3	94.77	94.60	-2	2,828	-0.07%
2020/06/29	3	93.83	5	94.36	92.00	-2	2,799	-0.07%
2020/06/24	22	95.14	3	95.37	93.00	19	2,756	0.69%
2020/06/23	8	95.65	6	97.27	100.50	2	2,648	0.08%
2020/06/22	2	92.50	0	0.00	91.60	2	2,522	0.08%
2020/06/19	3	96.30	2	95.15	93.30	1	2,508	0.04%
2020/06/18	0	0.00	3	94.43	94.00	-3	2,462	-0.12%
2020/06/17	16	95.98	18	94.01	94.10	-2	2,417	-0.08%
2020/06/16	3	91.03	1	89.60	91.80	2	2,231	0.09%
2020/06/15	6	85.30	8	84.88	83.50	-2	2,168	-0.09%
2020/06/12	5	87.36	7	85.03	86.70	-2	2,144	-0.09%
2020/06/11	3	85.67	2	87.05	83.50	1	2,069	0.05%
2020/06/10	3	88.53	2	90.20	88.00	1	2,031	0.05%
2020/06/09	6	87.58	4	87.13	89.10	2	1,988	0.10%
2020/06/08	8	94.73	6	95.97	92.30	2	1,930	0.10%
2020/06/05	5	99.64	7	100.59	102.50	-2	1,836	-0.11%
2020/06/04	3	92.57	5	92.88	93.60	-2	1,711	-0.12%
2020/06/03	3	87.33	2	85.80	85.10	1	1,615	0.06%
2020/06/02	10	88.89	10	89.02	86.30	0	1,552	0.00%
2020/06/01	3	86.33	4	86.00	84.80	-1	1,448	-0.07%
2020/05/29	33	82.21	43	82.97	84.70	-10	1,366	-0.73%
2020/05/28	8	75.28	11	75.52	77.10	-3	1,179	-0.25%
2020/05/27	19	75.54	28	75.49	70.10	-9	1,092	-0.82%
2020/05/26	1	71.20	2	71.80	71.10	-1	962	-0.10%
2020/05/25	6	71.10	14	71.81	70.80	-8	954	-0.84%
2020/05/22	3	71.20	8	71.85	69.50	-5	937	-0.53%
2020/05/21	4	69.50	3	70.53	69.30	1	901	0.11%
2020/05/20	7	68.93	9	68.77	69.60	-2	886	-0.23%
2020/05/19	1	65.00	1	65.40	65.40	0	860	0.00%
2020/05/18	2	66.65	0	0.00	65.00	2	860	0.23%
2020/05/15	2	66.10	2	66.75	66.50	0	855	0.00%
2020/05/14	5	67.94	1	69.50	65.50	4	848	0.47%
2020/05/13	0	0.00	1	66.00	66.50	-1	823	-0.12%
2020/05/12	0	0.00	1	67.40	66.30	-1	834	-0.12%
2020/05/11	1	67.00	2	66.80	67.00	-1	865	-0.12%
2020/05/08	5	67.06	7	68.31	65.80	-2	866	-0.23%
2020/05/07	3	65.13	11	67.04	68.80	-8	820	-0.97%
2020/05/06	0	0.00	1	63.50	62.60	-1	755	-0.13%
2020/05/05	1	63.70	0	0.00	62.50	1	750	0.13%
2020/04/30	1	62.20	2	62.80	61.90	-1	738	-0.14%
2020/04/29	3	62.47	2	62.85	62.00	1	742	0.13%
2020/04/28	3	62.00	4	62.53	62.30	-1	738	-0.14%
2020/04/27	2	61.40	0	0.00	60.10	2	718	0.28%
2020/04/23	1	59.10	1	58.40	58.50	0	713	0.00%
2020/04/22	0	0.00	2	57.00	58.50	-2	744	-0.27%
2020/04/21	1	57.90	0	0.00	57.00	1	738	0.14%
2020/04/20	1	58.80	4	59.28	59.70	-3	736	-0.41%
2020/04/17	6	60.47	5	62.14	59.50	1	734	0.14%
2020/04/16	8	59.80	8	60.40	61.30	0	702	0.00%
2020/04/15	1	55.80	1	56.40	55.80	0	664	0.00%
2020/04/14	0	0.00	1	55.80	55.20	-1	660	-0.15%
2020/04/13	2	55.60	4	55.95	54.70	-2	664	-0.30%
2020/04/10	3	56.73	1	56.50	58.00	2	654	0.31%
2020/04/09	1	57.30	3	57.40	57.50	-2	653	-0.31%
2020/04/08	0	0.00	2	54.60	53.60	-2	640	-0.31%
2020/04/07	2	52.75	0	0.00	53.20	2	615	0.32%
2020/04/06	0	0.00	1	48.50	48.45	-1	620	-0.16%
2020/04/01	2	47.55	1	46.80	48.00	1	631	0.16%
2020/03/31	3	47.55	5	47.42	47.15	-2	644	-0.31%
2020/03/30	2	45.95	2	45.60	47.00	0	641	0.00%
2020/03/27	0	0.00	2	45.18	44.30	-2	635	-0.31%
2020/03/26	1	43.30	1	42.80	43.50	0	638	0.00%
2020/03/25	3	43.48	2	43.60	42.80	1	638	0.16%
2020/03/24	1	42.35	1	41.90	41.60	0	642	0.00%
2020/03/23	1	40.10	3	38.77	39.30	-2	656	-0.30%
2020/03/20	1	36.20	0	0.00	38.60	1	658	0.15%
2020/03/19	0	0.00	1	37.20	35.10	-1	663	-0.15%
2020/03/18	0	0.00	1	39.00	39.00	-1	669	-0.15%
2020/03/17	3	43.80	0	0.00	42.75	3	677	0.44%
2020/03/16	2	48.65	1	48.40	47.45	1	689	0.15%
2020/03/13	2	51.40	0	0.00	52.70	2	707	0.28%
2020/03/12	2	56.90	1	57.30	56.90	1	783	0.13%
2020/03/10	0	0.00	1	58.50	59.90	-1	854	-0.12%
2020/03/09	1	57.90	0	0.00	57.80	1	848	0.12%
2020/03/06	2	59.20	0	0.00	59.20	2	854	0.23%
2020/03/04	1	58.70	0	0.00	58.70	1	867	0.12%
2020/03/02	0	0.00	1	57.80	59.20	-1	887	-0.11%
2020/02/27	2	59.30	1	58.60	58.40	1	888	0.11%
2020/02/26	1	60.50	3	60.23	60.40	-2	914	-0.22%
2020/02/25	2	59.25	0	0.00	59.30	2	917	0.22%
2020/02/24	4	58.85	0	0.00	59.00	4	926	0.43%
2020/02/18	0	0.00	1	61.80	61.90	-1	1,034	-0.10%
2020/02/17	3	62.37	0	0.00	61.40	3	1,035	0.29%
2020/02/14	2	63.20	4	62.98	62.60	-2	1,035	-0.19%
2020/02/13	5	62.22	4	62.53	61.80	1	1,027	0.10%
2020/02/12	10	62.60	14	62.17	61.60	-4	1,036	-0.39%
2020/02/11	2	57.00	1	58.50	58.50	1	1,008	0.10%
2020/02/07	0	0.00	1	54.70	54.00	-1	1,046	-0.10%
2020/02/04	5	54.80	2	54.15	54.60	3	1,225	0.24%
2020/02/03	1	52.60	0	0.00	52.60	1	1,300	0.08%
2020/01/31	1	57.00	1	58.70	57.10	0	1,393	0.00%
2020/01/30	6	59.53	0	0.00	59.30	6	1,426	0.42%
2020/01/20	5	67.00	3	65.90	65.80	2	1,512	0.13%
2020/01/17	2	67.75	3	68.57	66.40	-1	1,535	-0.07%
2020/01/16	4	68.55	2	68.50	68.50	2	1,554	0.13%
2020/01/15	0	0.00	1	65.20	64.70	-1	1,603	-0.06%
2020/01/14	1	64.30	0	0.00	64.70	1	1,606	0.06%
2020/01/07	0	0.00	1	62.60	62.00	-1	1,644	-0.06%
2020/01/06	1	65.40	0	0.00	64.70	1	1,653	0.06%
2020/01/03	1	67.50	5	67.54	66.10	-4	1,687	-0.24%
2020/01/02	2	68.10	0	0.00	67.70	2	1,702	0.12%
2019/12/31	1	66.80	0	0.00	66.70	1	1,760	0.06%
2019/12/30	0	0.00	1	67.50	67.50	-1	1,819	-0.05%
2019/12/27	0	0.00	3	67.40	67.40	-3	1,812	-0.17%
2019/12/26	1	68.00	0	0.00	67.20	1	1,808	0.06%
2019/12/25	3	66.00	1	65.30	65.30	2	1,797	0.11%
2019/12/24	1	66.40	1	66.60	65.60	0	1,806	0.00%
2019/12/23	2	66.50	6	66.30	66.30	-4	1,811	-0.22%
2019/12/20	0	0.00	1	64.90	64.90	-1	1,807	-0.06%
2019/12/19	2	65.55	0	0.00	65.10	2	1,819	0.11%
2019/12/18	2	67.70	2	67.15	67.00	0	1,822	0.00%
2019/12/17	1	67.10	1	67.80	66.60	0	1,838	0.00%
2019/12/16	2	66.90	2	67.45	66.90	0	1,876	0.00%
2019/12/13	1	67.90	3	67.80	66.60	-2	1,944	-0.10%
2019/12/12	2	68.20	0	0.00	67.60	2	1,937	0.10%
2019/12/11	4	67.25	3	67.83	67.30	1	1,925	0.05%
2019/12/10	2	69.20	2	69.25	69.00	0	1,902	0.00%
2019/12/09	1	68.30	2	67.95	68.30	-1	1,883	-0.05%
2019/12/06	3	65.50	2	66.15	65.50	1	1,799	0.06%
2019/12/05	2	62.10	0	0.00	63.70	2	1,732	0.12%
2019/12/03	2	61.40	3	61.53	60.50	-1	1,731	-0.06%
2019/12/02	1	61.00	0	0.00	60.50	1	1,748	0.06%
2019/11/29	2	63.00	0	0.00	62.80	2	1,764	0.11%
2019/11/27	0	0.00	3	62.53	62.10	-3	1,801	-0.17%
2019/11/26	0	0.00	2	63.00	63.00	-2	1,841	-0.11%
2019/11/25	4	64.23	2	63.90	63.10	2	1,961	0.10%
2019/11/21	0	0.00	3	63.60	63.70	-3	1,998	-0.15%
2019/11/20	1	62.50	1	62.70	63.20	0	2,037	0.00%
2019/11/19	1	65.00	7	64.89	61.70	-6	2,067	-0.29%
2019/11/18	3	60.00	0	0.00	59.90	3	1,981	0.15%
2019/11/12	3	59.80	0	0.00	60.90	3	1,963	0.15%
2019/11/11	3	59.97	3	60.37	59.00	0	1,951	0.00%
2019/11/07	0	0.00	1	64.40	64.20	-1	1,919	-0.05%
2019/11/06	3	68.40	1	68.10	66.30	2	1,889	0.11%
2019/11/05	4	70.38	4	68.25	67.20	0	1,860	0.00%
2019/11/04	5	71.24	4	71.45	70.50	1	1,821	0.05%
2019/11/01	8	71.83	14	72.54	71.30	-6	1,781	-0.34%
2019/10/31	10	70.78	15	69.41	70.00	-5	1,667	-0.30%
2019/10/30	10	69.09	23	69.63	69.40	-13	1,586	-0.82%
2019/10/29	5	67.32	3	65.70	66.60	2	1,478	0.14%
2019/10/28	13	66.19	12	67.38	68.40	1	1,435	0.07%
2019/10/25	8	63.84	2	62.30	62.80	6	1,336	0.45%
2019/10/24	8	65.99	0	0.00	65.30	8	1,308	0.61%
2019/10/23	6	66.15	2	65.05	66.70	4	1,276	0.31%
2019/10/22	1	63.00	1	62.30	61.90	0	1,191	0.00%
2019/10/18	1	62.60	0	0.00	62.40	1	1,180	0.08%
2019/10/17	1	61.80	1	62.40	62.10	0	1,172	0.00%
2019/10/16	1	62.20	1	61.80	61.90	0	1,165	0.00%
2019/10/15	0	0.00	1	61.40	63.80	-1	1,147	-0.09%
2019/10/14	3	62.50	0	0.00	62.00	3	1,128	0.27%
2019/10/08	1	67.30	2	66.95	65.20	-1	1,073	-0.09%
2019/10/07	6	68.00	0	0.00	67.30	6	1,051	0.57%
2019/10/04	1	63.60	10	63.80	64.40	-9	977	-0.92%
2019/10/03	2	59.30	2	57.80	58.60	0	912	0.00%
2019/10/02	0	0.00	7	58.96	58.70	-7	905	-0.77%
2019/10/01	4	56.50	2	56.45	56.70	2	892	0.22%
2019/09/27	8	56.75	0	0.00	56.10	8	886	0.90%
2019/09/26	0	0.00	1	60.50	59.00	-1	870	-0.11%
2019/09/24	0	0.00	3	60.73	60.00	-3	854	-0.35%
2019/09/23	4	60.13	7	59.30	59.20	-3	835	-0.36%
2019/09/20	8	59.75	3	60.50	60.10	5	820	0.61%
2019/09/19	5	58.42	0	0.00	57.90	5	784	0.64%
2019/09/18	1	59.00	4	57.60	58.10	-3	735	-0.41%
2019/09/11	0	0.00	1	62.30	63.30	-1	640	-0.16%
2019/09/05	0	0.00	1	65.10	64.10	-1	612	-0.16%
2019/09/03	0	0.00	3	72.80	72.80	-3	562	-0.53%
2019/08/30	0	0.00	1	78.50	76.00	-1	504	-0.20%
2019/08/29	0	0.00	1	75.10	75.50	-1	470	-0.21%
2019/08/28	0	0.00	8	71.13	71.50	-8	423	-1.89%
2019/08/26	6	58.12	7	58.96	59.10	-1	263	-0.38%
2019/08/23	12	56.00	17	56.71	56.50	-5	209	-2.38%
2019/08/16	0	0.00	2	43.50	43.35	-2	75	-2.66%
2019/08/15	3	43.20	0	0.00	43.15	3	75	3.99%
2019/08/14	0	0.00	3	44.67	44.05	-3	74	-4.05%
2019/08/12	2	43.20	1	43.45	43.45	1	70	1.42%
2019/08/07	1	40.80	0	0.00	40.90	1	62	1.59%
2019/08/05	0	0.00	1	41.80	41.40	-1	65	-1.53%
2019/08/02	1	42.95	1	43.20	41.85	0	66	0.00%
2019/07/22	1	43.15	1	43.45	42.65	0	70	0.00%
2019/07/12	0	0.00	2	40.55	40.75	-2	67	-2.94%
2019/07/11	0	0.00	2	41.70	41.90	-2	67	-2.98%
2019/07/02	0	0.00	1	40.65	40.10	-1	69	-1.44%
2019/07/01	0	0.00	1	40.35	40.40	-1	69	-1.43%
2019/06/19	1	40.30	0	0.00	40.65	1	90	1.10%
2019/05/31	1	41.00	1	40.70	40.30	0	138	0.00%
2019/05/07	1	46.80	0	0.00	46.80	1	170	0.59%
2019/05/03	0	0.00	1	48.20	47.65	-1	168	-0.59%
2019/04/25	0	0.00	1	46.20	45.90	-1	160	-0.62%
2019/04/15	1	44.00	0	0.00	44.00	1	158	0.63%
2019/04/11	0	0.00	1	46.70	45.70	-1	154	-0.65%
2019/04/10	1	46.10	0	0.00	46.10	1	152	0.66%
2019/03/28	0	0.00	2	47.20	47.70	-2	143	-1.40%
2019/03/26	1	45.00	0	0.00	45.60	1	137	0.73%
2019/03/22	0	0.00	1	47.00	46.60	-1	132	-0.75%
2019/03/20	1	48.60	0	0.00	48.00	1	125	0.80%
2019/03/19	0	0.00	5	48.78	47.35	-5	118	-4.21%
2019/03/07	0	0.00	1	44.00	42.40	-1	101	-0.99%
2019/03/06	1	44.95	0	0.00	43.85	1	103	0.97%
2019/02/18	0	0.00	1	42.00	41.10	-1	81	-1.23%
2019/01/14	0	0.00	2	35.10	34.50	-2	67	-2.98%
2018/11/30	0	0.00	1	37.50	37.50	-1	81	-1.23%
2018/11/28	0	0.00	2	34.35	34.50	-2	75	-2.64%
2018/11/13	1	34.00	1	33.65	33.65	0	72	0.00%
2018/11/12	0	0.00	1	33.90	34.40	-1	68	-1.46%
2018/11/08	0	0.00	1	31.50	31.40	-1	62	-1.60%
2018/10/31	0	0.00	1	29.10	29.20	-1	63	-1.57%
2018/10/17	1	29.80	0	0.00	29.80	1	62	1.61%
2018/10/16	1	29.80	0	0.00	29.80	1	61	1.63%
2018/09/21	2	41.73	0	0.00	41.50	2	55	3.62%
2018/09/14	0	0.00	1	40.75	40.25	-1	53	-1.86%
2018/09/07	1	40.25	0	0.00	40.20	1	56	1.76%
2018/09/06	0	0.00	1	41.50	41.10	-1	55	-1.79%
2018/08/02	2	39.50	0	0.00	39.50	2	131	1.52%
2018/07/04	1	40.50	0	0.00	40.40	1	138	0.72%
2018/07/02	0	0.00	1	42.50	41.85	-1	138	-0.72%
2018/06/28	1	40.50	0	0.00	40.80	1	138	0.72%
2018/06/22	1	42.15	0	0.00	42.50	1	139	0.72%
2018/06/13	2	44.15	0	0.00	44.00	2	145	1.38%
2018/06/12	1	43.90	2	44.50	44.80	-1	145	-0.69%
2018/06/11	0	0.00	2	44.38	43.85	-2	143	-1.39%
2018/06/07	2	48.40	2	48.05	47.25	0	131	0.00%
2018/06/06	0	0.00	2	46.90	45.80	-2	118	-1.68%
2018/06/05	1	42.00	7	43.20	46.20	-6	104	-5.75%
2018/06/04	5	43.45	1	43.40	42.00	4	94	4.22%
2018/05/31	0	0.00	2	41.40	41.20	-2	93	-2.15%
2018/05/28	2	40.30	0	0.00	40.15	2	106	1.89%
2018/05/21	1	39.80	0	0.00	39.90	1	114	0.87%
2018/05/15	3	40.00	10	40.04	40.00	-7	135	-5.18%
2018/05/14	12	42.58	0	0.00	41.20	12	139	8.59%
2018/05/11	0	0.00	1	39.00	40.25	-1	133	-0.75%
2018/05/07	1	37.10	0	0.00	36.70	1	132	0.75%
2018/05/02	1	36.80	1	36.60	36.45	0	136	0.00%
2018/04/26	2	38.00	0	0.00	37.25	2	139	1.44%
2018/04/11	5	41.20	0	0.00	41.20	5	182	2.74%
2018/04/10	5	42.50	0	0.00	42.65	5	184	2.71%
2018/04/02	1	41.70	0	0.00	41.95	1	186	0.54%
2018/03/31	0	0.00	4	41.93	41.75	-4	186	-2.15%
2018/03/22	1	44.00	0	0.00	43.30	1	209	0.48%
2018/03/21	3	44.70	0	0.00	43.80	3	209	1.44%
2018/03/19	4	43.00	0	0.00	43.00	4	204	1.96%
2018/03/08	1	43.70	5	43.80	43.55	-4	235	-1.70%
2018/03/07	0	0.00	5	43.45	42.70	-5	240	-2.08%
2018/03/02	0	0.00	1	43.60	43.10	-1	249	-0.40%
2018/02/27	0	0.00	1	41.00	40.30	-1	249	-0.40%
2018/02/22	0	0.00	15	39.72	39.35	-15	279	-5.36%
2018/02/21	0	0.00	10	38.16	38.40	-10	280	-3.56%
2018/02/12	22	37.43	2	35.80	36.90	20	281	7.10%
2018/02/08	6	38.37	0	0.00	37.70	6	276	2.17%
2018/02/07	7	42.31	0	0.00	41.60	7	270	2.59%
2018/02/06	0	0.00	1	42.60	41.70	-1	278	-0.36%
2018/01/26	1	46.80	0	0.00	47.20	1	387	0.26%
2018/01/18	2	50.60	1	51.20	49.60	1	505	0.20%
2018/01/17	0	0.00	2	46.20	49.00	-2	518	-0.39%
2018/01/15	0	0.00	8	45.53	45.45	-8	510	-1.57%
2018/01/09	1	46.55	3	46.55	46.70	-2	523	-0.38%
2018/01/08	1	48.85	0	0.00	48.70	1	520	0.19%