系微 (6231)-第一金-台中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	237.50	2	234.75	234.50	-1.9	1,790	-0.11%
2024/04/25	0.4	231.48	0	0.00	231.00	0.4	1,816	0.02%
2024/04/24	0	0.00	1	233.00	235.00	-1	1,848	-0.05%
2024/04/22	3	227.50	0	0.00	221.00	3	1,922	0.16%
2024/04/19	1	236.50	0	0.00	223.00	1	1,929	0.05%
2024/04/17	1	245.50	0	0.00	245.50	1	1,932	0.05%
2024/04/15	1	255.50	0	0.00	248.50	1	1,930	0.05%
2024/04/09	0	0.00	1	269.00	272.00	-1	1,910	-0.05%
2024/04/03	1	275.00	1	271.00	278.00	0	1,958	0.00%
2024/04/02	1	259.50	0	0.00	257.00	1	2,007	0.05%
2024/04/01	0	0.00	2	257.25	261.00	-2	2,167	-0.09%
2024/03/28	1	247.00	0	0.00	248.50	1	2,380	0.04%
2024/03/27	0.1	246.50	1	253.00	251.50	-0.9	2,501	-0.04%
2024/03/26	0	250.50	0	0.00	246.00	0	2,602	0.00%
2024/03/25	0.1	259.50	0	0.00	258.00	0.1	2,655	0.00%
2024/03/22	2	262.00	0	0.00	257.50	2	2,717	0.07%
2024/03/21	0	0.00	2	263.75	262.00	-2	2,779	-0.07%
2024/03/20	2	260.25	0	0.00	258.00	2	2,853	0.07%
2024/03/18	0	0.00	1	271.00	268.50	-1	3,066	-0.03%
2024/03/15	1	275.50	0	0.00	270.50	1	3,079	0.03%
2024/03/13	0	0.00	1	259.00	258.00	-1	3,150	-0.03%
2024/03/07	0	0.00	1	284.00	284.00	-1	3,373	-0.03%
2024/03/05	0.1	298.50	0	0.00	296.50	0.1	3,421	0.00%
2024/03/04	4	314.00	4	309.75	303.00	0	3,412	0.00%
2024/03/01	4	301.25	1	311.50	312.00	3	3,354	0.09%
2024/02/26	0	0.00	1	257.50	258.00	-1	3,146	-0.03%
2024/02/23	0	0.00	1	264.50	264.50	-1	3,194	-0.03%
2024/02/22	2	271.25	0	0.00	277.00	2	3,150	0.06%
2024/02/21	0	0.00	1	257.00	256.00	-1	3,125	-0.03%
2024/02/20	0.2	260.75	0	0.00	260.00	0.2	3,155	0.01%
2024/02/15	0.5	257.50	0.1	259.00	258.50	0.4	3,297	0.01%
2024/02/02	0.5	242.00	0	0.00	240.00	0.5	3,275	0.02%
2024/01/19	1	268.00	1	259.00	262.50	0	3,226	0.00%
2024/01/18	5	254.30	0	0.00	261.50	5	3,238	0.15%
2024/01/15	6	283.33	6	284.83	286.00	0	3,300	0.00%
2024/01/11	2	276.50	2	280.00	280.00	0	3,478	0.00%
2024/01/03	0	0.00	7	273.57	274.00	-7	3,877	-0.18%
2024/01/02	7	269.36	0	0.00	273.00	7	3,887	0.18%
2023/12/29	0	0.00	0.1	265.00	259.50	-0.1	3,903	0.00%
2023/12/28	0	0.00	0.2	290.50	288.00	-0.2	3,876	-0.01%
2023/12/27	0	0.00	1	287.00	286.00	-1	3,845	-0.03%
2023/12/26	2	273.50	2	272.75	283.00	0	3,691	0.00%
2023/12/25	1	265.50	1	256.00	267.50	0	3,596	0.00%
2023/12/22	1	257.50	0.5	248.50	256.00	0.5	3,493	0.01%
2023/12/21	4	233.13	4	238.88	241.00	0	3,387	0.00%
2023/12/20	2	225.50	3	222.17	224.50	-1	3,294	-0.03%
2023/12/19	2	220.75	7	221.57	221.00	-5	3,230	-0.15%
2023/12/18	13	220.62	8.1	217.12	216.00	4.9	3,178	0.15%
2023/12/15	1	216.50	1.1	213.27	223.00	-0.1	3,132	0.00%
2023/12/14	5	209.20	5.4	209.65	212.50	-0.4	3,100	-0.01%
2023/12/13	2	198.25	1.1	202.77	203.00	0.9	3,000	0.03%
2023/12/12	1.2	194.91	2	193.75	192.00	-0.8	3,010	-0.03%
2023/12/11	2	190.75	2.1	194.21	194.50	-0.1	3,134	0.00%
2023/12/08	7	195.71	6	194.25	185.50	1	3,145	0.03%
2023/12/07	0	0.00	1	187.50	187.00	-1	3,084	-0.03%
2023/12/06	2	191.50	2.2	191.23	191.00	-0.2	3,048	-0.01%
2023/12/05	1	191.00	1	189.50	189.00	0	3,008	0.00%
2023/12/04	12	186.00	3.3	187.24	188.50	8.7	2,926	0.30%
2023/12/01	2	181.50	0	0.00	184.00	2	2,817	0.07%
2023/11/29	0	0.00	20	172.80	174.50	-20	2,719	-0.74%
2023/11/27	0.5	167.30	0	170.50	168.00	0.5	2,708	0.02%
2023/11/22	2	181.25	2	178.75	178.00	0	2,696	0.00%
2023/11/17	0	0.00	0.3	171.50	170.50	-0.3	2,693	-0.01%
2023/11/15	0	0.00	1	172.00	171.50	-1	2,813	-0.04%
2023/11/14	1	166.00	0	0.00	169.50	1	2,787	0.04%
2023/11/13	0	0.00	0	157.00	157.50	0	2,795	0.00%
2023/11/10	0	150.50	0	0.00	152.50	0	2,831	0.00%
2023/11/09	0.1	151.25	0	0.00	150.00	0.1	2,872	0.00%
2023/11/07	0.2	159.38	0	0.00	158.50	0.2	2,894	0.01%
2023/11/06	0.2	157.21	0	0.00	159.00	0.2	2,937	0.01%
2023/11/03	0.1	151.50	0	0.00	150.00	0.1	2,950	0.00%
2023/11/01	0.1	148.50	0	0.00	149.50	0.1	3,039	0.00%
2023/10/31	0.3	151.82	0	0.00	150.00	0.3	3,094	0.01%
2023/10/30	0.5	157.60	0	0.00	155.50	0.5	3,246	0.02%
2023/10/27	0.1	161.00	0	0.00	160.00	0.1	3,376	0.00%
2023/10/24	5	173.50	0	0.00	178.00	5	3,504	0.14%
2023/10/20	9	173.50	13	170.65	170.50	-4	3,425	-0.12%
2023/10/19	4	172.00	0	0.00	171.00	4	3,319	0.12%
2023/10/17	1	171.00	2	174.25	169.50	-1	3,270	-0.03%
2023/10/16	16	171.03	0	0.00	172.00	16	3,209	0.50%
2023/10/03	1	158.00	2	155.75	151.00	-1	2,864	-0.03%
2023/09/25	1	154.00	0	0.00	153.00	1	2,761	0.04%
2023/09/21	0	0.00	1	149.00	150.00	-1	2,736	-0.04%
2023/09/20	1	154.00	0	0.00	151.00	1	2,723	0.04%
2023/09/15	0	0.00	10	162.00	160.00	-10	2,614	-0.38%
2023/09/14	10	160.00	0	0.00	157.50	10	2,504	0.40%
2023/09/05	0	143.50	0	0.00	142.50	0	2,241	0.00%
2023/08/29	0.1	144.00	0	0.00	145.00	0.1	2,185	0.00%
2023/08/23	1	149.50	11	152.00	150.50	-10	2,123	-0.47%
2023/08/22	11.1	151.81	2	150.00	148.50	9.1	2,053	0.44%
2023/08/21	1	142.50	1	144.00	142.00	0	1,932	0.00%
2023/08/18	1	143.50	0	0.00	136.50	1	1,863	0.05%
2023/08/17	1	132.00	1	139.00	141.50	0	1,781	0.00%
2023/08/16	0	0.00	0.1	128.50	134.50	-0.1	1,692	0.00%
2023/08/15	0.1	131.00	0	0.00	130.00	0.1	1,635	0.00%
2023/08/14	0	128.00	2	125.50	120.50	-2	1,596	-0.13%
2023/08/11	0	0.00	0.1	127.00	126.00	-0.1	1,571	-0.01%
2023/08/10	0.1	140.50	0	0.00	130.00	0.1	1,549	0.01%
2023/08/07	5	151.50	15	148.17	154.00	-10	1,429	-0.70%
2023/08/02	3	159.33	3.1	163.79	155.00	-0.1	1,310	-0.01%
2023/08/01	3	159.67	2.1	164.32	159.50	0.9	1,137	0.08%
2023/07/31	16	170.47	6	168.17	173.00	10	990	1.01%
2023/07/28	0	0.00	0.2	150.50	157.50	-0.2	887	-0.02%
2023/07/27	0.2	143.50	0	0.00	143.50	0.2	772	0.02%
2023/07/18	0	0.00	1	117.00	114.50	-1	815	-0.12%
2023/07/17	0	0.00	26	110.13	111.00	-26	810	-3.21%
2023/07/12	0	112.00	0	0.00	110.50	0	951	0.00%
2023/07/06	0	0.00	10	117.55	116.00	-10	1,089	-0.92%
2023/07/05	0	0.00	3	118.00	118.00	-3	1,114	-0.27%
2023/07/03	1	121.50	3	120.67	118.00	-2	1,145	-0.17%
2023/06/28	0	0.00	1	110.50	110.00	-1	1,185	-0.08%
2023/06/26	0	0.00	12	108.50	108.50	-12	1,260	-0.95%
2023/06/15	0	0.00	3	113.50	113.50	-3	2,027	-0.15%
2023/06/12	0	0.00	2	113.50	113.50	-2	2,223	-0.09%
2023/06/08	1	117.00	0	0.00	115.50	1	2,316	0.04%
2023/05/31	0	0.00	1	125.00	122.50	-1	2,823	-0.04%
2023/05/30	0	0.00	1.1	119.52	120.00	-1.1	2,814	-0.04%
2023/05/29	2	119.75	0	0.00	120.50	2	2,834	0.07%
2023/05/23	0	0.00	2	116.50	116.50	-2	2,886	-0.07%
2023/05/17	0	116.00	0	0.00	117.00	0	2,936	0.00%
2023/05/12	0	113.50	0	0.00	115.50	0	3,001	0.00%
2023/05/10	0.1	117.00	0	0.00	116.00	0.1	3,096	0.00%
2023/05/03	0	124.00	0	0.00	123.00	0	3,156	0.00%
2023/04/25	0	123.53	0	0.00	123.00	0	3,127	0.00%
2023/04/24	0	0.00	0.1	128.00	127.00	-0.1	3,069	0.00%
2023/04/21	0.1	122.50	0	0.00	121.00	0.1	3,031	0.00%
2023/04/19	4	133.00	12.2	135.33	132.00	-8.2	2,991	-0.27%
2023/04/17	10	132.40	0	0.00	132.00	10	2,889	0.35%
2023/04/14	0	124.50	2	124.50	124.00	-2	2,842	-0.07%
2023/04/13	5	125.50	5	126.00	124.00	0	2,828	0.00%
2023/04/11	3	134.83	1	135.50	135.50	2	2,750	0.07%
2023/04/10	0	129.50	0	0.00	129.00	0	2,701	0.00%
2023/03/31	0.1	130.00	0	0.00	129.50	0.1	2,645	0.00%
2023/03/30	0.1	130.00	0	0.00	130.00	0.1	2,630	0.00%
2023/03/27	0	0.00	11	137.05	135.00	-11	2,568	-0.43%
2023/03/24	2	135.00	1	135.50	138.00	1	2,528	0.04%
2023/03/22	2	144.25	2	145.75	147.50	0	2,369	0.00%
2023/03/21	2	143.50	1	140.00	141.00	1	2,244	0.04%
2023/03/17	11	124.95	2	126.25	128.00	9	1,814	0.50%
2023/03/15	1	116.50	9	116.06	117.00	-8	1,691	-0.47%
2023/03/14	1	117.00	0	0.00	111.00	1	1,680	0.06%
2023/03/13	10	113.10	0	0.00	114.00	10	1,701	0.59%
2023/03/10	4	121.38	3	125.00	122.00	1	1,705	0.06%
2023/03/09	3	124.00	5	129.30	125.50	-2	1,670	-0.12%
2023/03/08	1	119.00	1	121.00	123.00	0	1,546	0.00%
2023/03/07	13	117.81	11	118.00	118.00	2	1,438	0.14%
2023/03/06	4	106.50	0	0.00	113.00	4	1,313	0.30%
2023/03/03	10	106.50	10	105.75	105.50	0	1,232	0.00%
2023/02/24	1	107.00	1	108.50	104.00	0	1,139	0.00%
2023/02/20	0	0.00	6	105.00	103.50	-6	1,033	-0.58%
2023/02/17	1	100.50	1	99.80	99.20	0	1,007	0.00%
2023/02/16	6	101.33	0	0.00	102.00	6	994	0.60%
2023/02/13	1	101.00	0	0.00	99.00	1	957	0.10%
2023/02/10	6	108.50	6	106.58	105.00	0	936	0.00%
2023/02/09	0	0.00	1	109.00	105.00	-1	895	-0.11%
2023/02/08	1	104.50	5	103.20	108.00	-4	846	-0.47%
2023/02/07	13	101.28	10	102.90	103.00	3	797	0.38%
2023/02/06	1	98.00	0	0.00	98.00	1	728	0.14%
2023/01/16	0	0.00	1	92.80	92.30	-1	689	-0.15%
2022/12/28	0	0.00	1	82.50	81.30	-1	646	-0.15%
2022/12/27	3	85.90	7	85.97	86.00	-4	643	-0.62%
2022/12/26	2	84.80	3	85.30	85.30	-1	639	-0.16%
2022/12/23	2	85.40	2	87.45	87.20	0	634	0.00%
2022/12/22	5	88.44	0	0.00	84.70	5	628	0.80%
2022/12/20	3	89.80	0	0.00	86.90	3	618	0.48%
2022/12/19	1	89.90	0	0.00	90.60	1	610	0.16%
2022/12/14	0	0.00	13	93.00	94.40	-13	591	-2.20%
2022/12/13	13	91.09	0	0.00	90.70	13	574	2.26%
2022/12/12	1	90.60	0	0.00	90.80	1	568	0.18%
2022/12/09	5	97.86	1	96.80	94.70	4	552	0.72%
2022/12/08	12	97.99	2	98.10	99.90	10	531	1.88%
2022/12/07	8	97.58	0	0.00	98.50	8	515	1.55%
2022/12/06	10	98.28	4	99.38	98.50	6	484	1.24%
2022/12/05	9	97.98	5	100.22	98.50	4	449	0.89%
2022/12/02	4	91.05	6	93.10	92.60	-2	386	-0.52%
2022/12/01	3	82.33	0	0.00	87.10	3	321	0.93%
2022/11/30	5	82.06	0	0.00	80.50	5	296	1.69%
2022/11/25	0	0.00	2	75.40	75.40	-2	281	-0.71%
2022/11/24	4	75.98	2	75.60	75.90	2	285	0.70%
2022/11/23	2	76.95	2	76.50	75.00	0	284	0.00%
2022/10/14	1	75.50	0	0.00	74.00	1	222	0.45%
2022/10/12	2	75.90	0	0.00	75.50	2	207	0.97%
2022/10/04	0	0.00	0.1	67.80	68.50	-0.1	188	-0.05%
2022/09/15	0	0.00	5	72.06	71.50	-5	219	-2.28%
2022/09/13	5	72.22	0	0.00	71.80	5	224	2.23%
2022/08/18	0	0.00	1	75.70	75.80	-1	235	-0.43%
2022/08/17	1	76.30	0	0.00	75.80	1	234	0.43%
2022/08/11	0.1	72.55	0	0.00	72.00	0.1	227	0.04%
2022/05/03	0	0.00	2	94.00	94.00	-2	1,489	-0.13%
2022/04/22	0	0.00	1	93.70	93.60	-1	1,461	-0.07%
2022/04/18	3	101.17	10	100.85	98.00	-7	1,527	-0.46%
2022/04/15	7	101.64	0	0.00	100.50	7	1,512	0.46%
2022/04/13	2	111.50	0	0.00	107.50	2	1,480	0.14%
2022/04/12	2	115.00	3	113.17	109.50	-1	1,465	-0.07%
2022/04/11	11	118.50	6	115.50	111.00	5	1,435	0.35%
2022/04/08	1	111.50	2	116.00	117.00	-1	1,369	-0.07%
2022/04/07	7	113.43	9	114.89	106.50	-2	1,298	-0.15%
2022/04/06	1	109.00	1	109.00	109.00	0	1,235	0.00%
2022/03/31	1	112.50	1	110.50	110.50	0	1,201	0.00%
2022/03/30	13	111.27	14	112.82	114.50	-1	1,170	-0.09%
2022/03/29	0	105.00	0	0.00	107.50	0	1,101	0.00%
2022/03/22	1	105.00	1	105.50	108.50	0	991	0.00%
2022/03/18	0	0.00	1	98.00	97.20	-1	939	-0.11%
2022/03/15	1	95.20	0	0.00	95.00	1	899	0.11%
2022/03/10	4	104.75	4	106.50	107.00	0	777	0.00%
2022/03/08	2	96.90	0	0.00	96.10	2	681	0.29%
2022/03/07	6	106.25	0	0.00	101.00	6	657	0.91%
2022/03/04	0	0.00	6	110.50	112.00	-6	608	-0.99%
2022/03/03	5	105.90	1	107.00	107.50	4	482	0.83%
2022/02/09	0	0.00	1	87.50	87.70	-1	388	-0.26%
2022/02/08	1	84.60	0	0.00	84.50	1	383	0.26%
2022/01/12	1	92.00	1	91.70	88.00	0	360	0.00%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2021/12/21	1	84.30	0	0.00	84.00	1	285	0.35%
2021/12/14	1	89.00	0	0.00	86.80	1	283	0.35%
2021/11/11	0	0.00	1	87.50	87.20	-1	308	-0.32%
2021/11/10	1	84.30	0	0.00	84.80	1	299	0.33%
2021/11/04	2	78.05	2	77.85	77.50	0	286	0.00%
2021/10/20	1	73.70	1	72.60	73.00	0	721	0.00%
2021/09/02	0	0.00	1	75.30	77.60	-1	872	-0.11%
2021/09/01	1	74.90	0	0.00	73.60	1	852	0.12%
2021/08/26	0	0.00	1	73.80	71.90	-1	840	-0.12%
2021/08/24	0	0.00	4	69.40	69.00	-4	830	-0.48%
2021/08/06	1	93.80	1	93.20	93.50	0	759	0.00%
2021/08/03	4	101.50	0	0.00	100.00	4	731	0.55%
2021/08/02	2	101.00	2	102.25	100.50	0	710	0.00%
2021/07/30	6	103.67	6	103.75	100.00	0	677	0.00%
2021/07/29	3	97.83	3	98.43	99.50	0	601	0.00%
2021/07/28	2	96.75	3	100.33	102.50	-1	529	-0.19%
2021/07/27	0	0.00	1	95.10	93.60	-1	401	-0.25%
2021/07/26	1	91.70	0	0.00	91.80	1	354	0.28%
2021/07/22	0	0.00	3	94.37	91.20	-3	347	-0.86%
2021/07/21	3	95.10	0	0.00	92.60	3	334	0.90%
2021/06/16	0	0.00	1	78.60	78.60	-1	303	-0.33%
2021/05/03	0	0.00	1	85.10	84.00	-1	359	-0.28%
2021/04/28	1	89.00	0	0.00	88.50	1	365	0.27%
2021/04/21	0	0.00	4	89.00	89.00	-4	414	-0.96%
2021/04/09	0	0.00	1	95.40	95.30	-1	631	-0.16%
2021/03/31	1	93.50	0	0.00	93.80	1	695	0.14%
2021/03/17	0	0.00	1	93.00	92.90	-1	990	-0.10%
2021/03/04	1	92.20	0	0.00	91.80	1	1,018	0.10%
2021/03/03	2	99.45	0	0.00	95.40	2	1,012	0.20%
2021/03/02	1	99.80	1	98.00	98.00	0	999	0.00%
2021/02/04	0	0.00	2	88.20	88.20	-2	986	-0.20%
2021/02/03	0	0.00	1	89.50	88.10	-1	990	-0.10%
2021/01/25	0	0.00	11	93.14	92.60	-11	987	-1.11%
2021/01/21	0	0.00	10	91.77	91.60	-10	984	-1.02%
2021/01/13	3	105.50	2	106.00	105.50	1	944	0.11%
2021/01/05	5	107.00	0	0.00	105.00	5	820	0.61%
2021/01/04	21	108.36	0	0.00	109.00	21	837	2.51%
2020/12/31	6	108.00	7	108.57	109.50	-1	760	-0.13%
2020/12/29	0	0.00	5	99.50	98.10	-5	671	-0.74%
2020/12/25	5	98.10	0	0.00	97.70	5	652	0.77%
2020/12/17	1	100.00	1	102.00	100.50	0	604	0.00%
2020/12/16	0	0.00	1	99.00	97.00	-1	541	-0.18%
2020/12/14	0	0.00	2	89.90	91.00	-2	451	-0.44%
2020/12/04	2	85.50	0	0.00	85.30	2	487	0.41%
2020/11/25	1	90.40	0	0.00	90.40	1	599	0.17%
2020/11/23	0	0.00	1	94.20	93.90	-1	617	-0.16%
2020/11/19	1	91.30	0	0.00	91.30	1	645	0.15%
2020/09/28	0	0.00	1	89.70	92.80	-1	2,471	-0.04%
2020/09/25	1	87.10	0	0.00	87.20	1	2,537	0.04%
2020/09/23	0	0.00	1	101.00	95.00	-1	2,702	-0.04%
2020/09/15	0	0.00	2	102.00	99.90	-2	3,042	-0.07%
2020/09/11	3	98.37	0	0.00	96.60	3	3,109	0.10%
2020/09/04	4	108.63	5	106.70	107.00	-1	3,481	-0.03%
2020/09/03	1	113.00	2	112.00	110.50	-1	3,513	-0.03%
2020/08/21	0	0.00	2	100.00	101.00	-2	4,257	-0.05%
2020/08/20	1	100.50	1	97.60	97.50	0	4,368	0.00%
2020/08/14	0	0.00	1	110.00	115.00	-1	4,383	-0.02%
2020/08/13	1	108.00	0	0.00	107.00	1	4,388	0.02%
2020/08/11	0	0.00	2	111.00	110.00	-2	4,369	-0.05%
2020/08/07	3	114.33	0	0.00	113.00	3	4,396	0.07%
2020/08/06	1	119.00	2	123.25	120.50	-1	4,318	-0.02%
2020/08/05	1	124.50	0	0.00	120.50	1	4,269	0.02%
2020/08/04	2	114.50	1	119.50	119.50	1	4,203	0.02%
2020/07/31	0	0.00	2	111.00	112.00	-2	4,237	-0.05%
2020/07/27	3	111.83	1	114.00	109.50	2	4,132	0.05%
2020/07/24	2	116.00	1	126.00	116.00	1	4,082	0.02%
2020/07/22	2	120.00	1	119.00	119.00	1	3,916	0.03%
2020/07/21	2	120.75	1	121.00	121.50	1	3,858	0.03%
2020/07/20	5	115.00	5	110.00	111.50	0	3,766	0.00%
2020/07/15	0	0.00	4	128.00	117.00	-4	3,616	-0.11%
2020/07/14	6	127.50	3	128.67	130.00	3	3,571	0.08%
2020/07/13	0	0.00	1	128.00	124.00	-1	3,516	-0.03%
2020/07/10	2	127.25	1	129.00	121.00	1	3,477	0.03%
2020/07/09	3	137.00	1	139.00	128.50	2	3,404	0.06%
2020/07/08	2	126.50	2	130.00	133.50	0	3,277	0.00%
2020/07/07	2	116.50	1	120.00	121.50	1	3,220	0.03%
2020/07/02	1	95.20	1	95.50	94.40	0	2,875	0.00%
2020/06/30	0	0.00	1	95.20	94.60	-1	2,828	-0.04%
2020/06/29	1	92.50	4	94.00	92.00	-3	2,799	-0.11%
2020/06/24	4	93.18	2	99.20	93.00	2	2,756	0.07%
2020/06/23	8	95.99	6	95.73	100.50	2	2,648	0.08%
2020/06/22	2	93.85	0	0.00	91.60	2	2,522	0.08%
2020/06/19	3	96.03	6	96.28	93.30	-3	2,508	-0.12%
2020/06/18	4	93.60	0	0.00	94.00	4	2,462	0.16%
2020/06/17	1	95.00	1	96.20	94.10	0	2,417	0.00%
2020/06/16	0	0.00	14	87.78	91.80	-14	2,231	-0.63%
2020/06/15	2	84.90	0	0.00	83.50	2	2,168	0.09%
2020/06/12	10	86.70	0	0.00	86.70	10	2,144	0.47%
2020/06/10	0	0.00	3	89.60	88.00	-3	2,031	-0.15%
2020/06/09	5	87.88	0	0.00	89.10	5	1,988	0.25%
2020/06/04	1	90.90	4	91.23	93.60	-3	1,711	-0.18%
2020/06/02	5	90.00	2	87.00	86.30	3	1,552	0.19%
2020/05/27	1	73.30	1	74.00	70.10	0	1,092	0.00%
2020/05/18	0	0.00	1	65.50	65.00	-1	860	-0.12%
2020/05/15	1	65.90	0	0.00	66.50	1	855	0.12%
2020/05/14	0	0.00	1	70.00	65.50	-1	848	-0.12%
2020/05/12	0	0.00	1	66.30	66.30	-1	834	-0.12%
2020/05/11	1	68.00	0	0.00	67.00	1	865	0.12%
2020/05/08	1	65.40	0	0.00	65.80	1	866	0.12%
2020/05/07	0	0.00	3	65.20	68.80	-3	820	-0.37%
2020/05/06	2	64.50	0	0.00	62.60	2	755	0.26%
2020/04/29	3	63.50	2	63.00	62.00	1	742	0.13%
2020/04/22	0	0.00	2	56.55	58.50	-2	744	-0.27%
2020/04/21	1	58.20	0	0.00	57.00	1	738	0.14%
2020/04/20	0	0.00	1	58.70	59.70	-1	736	-0.14%
2020/04/17	1	62.60	3	60.63	59.50	-2	734	-0.27%
2020/04/16	1	59.40	0	0.00	61.30	1	702	0.14%
2020/03/30	2	46.43	0	0.00	47.00	2	641	0.31%
2020/03/13	0	0.00	2	51.50	52.70	-2	707	-0.28%
2020/03/06	0	0.00	2	59.00	59.20	-2	854	-0.23%
2020/02/21	0	0.00	8	60.20	60.00	-8	945	-0.85%
2020/02/18	0	0.00	1	62.20	61.90	-1	1,034	-0.10%
2020/02/17	1	61.40	0	0.00	61.40	1	1,035	0.10%
2020/02/14	0	0.00	1	62.90	62.60	-1	1,035	-0.10%
2020/02/13	2	61.40	1	62.40	61.80	1	1,027	0.10%
2020/02/03	0	0.00	6	51.48	52.60	-6	1,300	-0.46%
2020/01/16	0	0.00	2	68.30	68.50	-2	1,554	-0.13%
2020/01/03	17	68.20	0	0.00	66.10	17	1,687	1.01%
2019/12/31	1	67.00	0	0.00	66.70	1	1,760	0.06%
2019/12/26	0	0.00	2	67.00	67.20	-2	1,808	-0.11%
2019/12/23	2	66.70	0	0.00	66.30	2	1,811	0.11%
2019/12/16	0	0.00	1	67.20	66.90	-1	1,876	-0.05%
2019/12/12	0	0.00	2	68.05	67.60	-2	1,937	-0.10%
2019/12/11	0	0.00	2	67.50	67.30	-2	1,925	-0.10%
2019/12/10	1	69.50	1	68.90	69.00	0	1,902	0.00%
2019/12/09	1	67.80	0	0.00	68.30	1	1,883	0.05%
2019/11/19	0	0.00	1	65.60	61.70	-1	2,067	-0.05%
2019/11/18	1	59.90	0	0.00	59.90	1	1,981	0.05%
2019/11/12	1	60.40	1	61.00	60.90	0	1,963	0.00%
2019/11/06	0	0.00	7	67.99	66.30	-7	1,889	-0.37%
2019/11/05	0	0.00	68	68.97	67.20	-68	1,860	-3.66%
2019/11/04	0	0.00	1	70.80	70.50	-1	1,821	-0.05%
2019/11/01	1	72.50	0	0.00	71.30	1	1,781	0.06%
2019/10/31	2	71.25	4	70.55	70.00	-2	1,667	-0.12%
2019/10/30	2	70.95	0	0.00	69.40	2	1,586	0.13%
2019/10/29	51	67.28	6	65.80	66.60	45	1,478	3.04%
2019/10/28	5	65.22	4	66.78	68.40	1	1,435	0.07%
2019/10/25	1	63.00	0	0.00	62.80	1	1,336	0.07%
2019/10/24	11	65.96	1	66.00	65.30	10	1,308	0.76%
2019/10/23	11	65.04	9	66.26	66.70	2	1,276	0.16%
2019/10/22	4	62.45	0	0.00	61.90	4	1,191	0.34%
2019/10/15	1	63.00	28	61.89	63.80	-27	1,147	-2.35%
2019/10/14	2	62.30	0	0.00	62.00	2	1,128	0.18%
2019/10/09	2	61.10	2	61.40	61.10	0	1,109	0.00%
2019/10/07	15	67.63	0	0.00	67.30	15	1,051	1.43%
2019/10/04	1	63.80	0	0.00	64.40	1	977	0.10%
2019/10/02	4	57.00	0	0.00	58.70	4	905	0.44%
2019/09/27	8	56.20	3	56.03	56.10	5	886	0.56%
2019/09/26	15	60.08	0	0.00	59.00	15	870	1.72%
2019/09/04	0	0.00	13	66.50	65.60	-13	590	-2.20%
2019/09/03	13	71.00	1	69.60	72.80	12	562	2.14%
2019/08/30	1	78.50	0	0.00	76.00	1	504	0.20%
2019/08/29	1	75.00	0	0.00	75.50	1	470	0.21%
2019/08/28	13	70.65	11	69.81	71.50	2	423	0.47%
2019/08/27	1	65.00	0	0.00	65.00	1	294	0.34%
2019/08/23	1	53.70	1	54.10	56.50	0	209	0.00%
2019/05/06	0	0.00	1	46.40	46.75	-1	170	-0.59%
2019/05/03	0	0.00	2	48.00	47.65	-2	168	-1.18%
2019/04/09	1	46.30	0	0.00	46.45	1	151	0.66%
2019/03/29	0	0.00	1	48.10	47.35	-1	146	-0.68%
2019/03/28	1	47.00	0	0.00	47.70	1	143	0.70%
2019/03/19	2	49.00	3	48.00	47.35	-1	118	-0.84%
2019/03/05	3	44.53	0	0.00	44.05	3	100	2.99%
2018/04/02	0	0.00	9	42.00	41.95	-9	186	-4.84%
2018/03/31	0	0.00	4	42.00	41.75	-4	186	-2.15%
2018/03/29	1	41.60	0	0.00	41.25	1	188	0.53%
2018/03/21	6	43.88	0	0.00	43.80	6	209	2.87%
2018/03/20	1	44.30	4	43.70	44.50	-3	208	-1.44%
2018/02/12	2	36.90	0	0.00	36.90	2	281	0.71%
2018/01/30	7	47.09	0	0.00	46.60	7	313	2.23%