加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    499張
  • 產業
    上櫃 資訊服務類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
系微 (6231)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.2247.9000.00242.500.21,7040.01%
2024/05/020246.001244.50242.50-11,728-0.06%
2024/04/2900.000.1238.00237.50-0.11,7740.00%
2024/04/260234.000.1236.00234.5001,7900.00%
2024/04/250230.2500.00231.0001,8160.00%
2024/04/240.1235.860.1233.00235.0001,8480.00%
2024/04/230225.000.1227.09228.0001,9120.00%
2024/04/220.2223.4200.00221.000.21,9220.01%
2024/04/191.1224.161224.00223.000.11,9290.00%
2024/04/180241.0000.00239.5001,9200.00%
2024/04/1700.000244.50245.5001,9320.00%
2024/04/160245.040.1244.00243.5001,9310.00%
2024/04/152.1249.672251.00248.500.11,9300.01%
2024/04/120262.231262.50260.00-11,925-0.05%
2024/04/111276.5000.00265.0011,9180.05%
2024/04/101267.511.2272.38267.50-0.21,905-0.01%
2024/04/090.1269.5000.00272.000.11,9100.01%
2024/04/082270.4710.2271.12267.50-8.21,932-0.42%
2024/04/0310.2274.011.1274.01278.009.11,9580.47%
2024/04/020257.330.9259.44257.00-0.82,007-0.04%
2024/04/010.9260.4300.00261.000.92,1670.04%
2024/03/291251.010255.50250.0012,2570.04%
2024/03/282248.752247.00248.5002,3800.00%
2024/03/270246.4300.00251.5002,5010.00%
2024/03/260.1248.440260.00246.0002,6020.00%
2024/03/250.1259.0100.00258.000.12,6550.00%
2024/03/221259.491.6259.68257.50-0.62,717-0.02%
2024/03/211.6266.8100.00262.001.62,7790.06%
2024/03/200260.8200.00258.0002,8530.00%
2024/03/191.1264.931261.00258.000.12,9750.00%
2024/03/180268.931.5271.78268.50-1.53,066-0.05%
2024/03/152.4270.241272.51270.501.33,0790.04%
2024/03/140.2260.260.5260.54258.00-0.33,089-0.01%
2024/03/130.5262.3000.00258.000.53,1500.02%
2024/03/120266.500.3268.20266.50-0.33,185-0.01%
2024/03/110.3273.981.4272.86265.00-13,226-0.03%
2024/03/082.4284.091.9280.39271.000.53,2940.02%
2024/03/070.9289.5500.00284.000.93,3730.03%
2024/03/061291.521.8292.67291.50-0.93,424-0.03%
2024/03/051.9299.731.7305.93296.500.23,4210.01%
2024/03/046.7314.5411.7312.88303.00-53,412-0.15%
2024/03/019.7297.544.2292.16312.005.53,3540.16%
2024/02/2948292.7748.4288.17293.50-0.43,206-0.01%
2024/02/273.4264.663.1257.58267.000.33,1180.01%
2024/02/263.1262.124.9261.44258.00-1.83,146-0.06%
2024/02/236.9272.696.9269.13264.5003,1940.00%
2024/02/226.9266.074.1274.45277.002.83,1500.09%
2024/02/211257.591.8259.33256.00-0.73,125-0.02%
2024/02/201.8260.650.3261.50260.001.53,1550.05%
2024/02/191.3263.322.2265.19263.00-0.93,177-0.03%
2024/02/162.2262.384.3259.54262.50-2.13,259-0.06%
2024/02/152.4252.214.3252.15258.50-1.93,297-0.06%
2024/02/055.2240.993.7241.19240.501.53,2800.05%
2024/02/025.7239.555240.40240.000.73,2750.02%
2024/02/013250.001.7253.16239.501.33,2620.04%
2024/01/316.7253.274256.00253.502.73,2390.08%
2024/01/301250.490248.50247.5013,2100.03%
2024/01/291245.531247.00250.5003,2250.00%
2024/01/262.1248.372246.75245.500.13,2280.00%
2024/01/250254.511.1259.53250.00-1.13,228-0.03%
2024/01/242.1265.202.3271.49262.50-0.23,222-0.01%
2024/01/232.4257.844258.38258.50-1.63,212-0.05%
2024/01/221262.4700.00258.5013,2180.03%
2024/01/191258.501263.50262.5003,2260.00%
2024/01/186259.256260.00261.5003,2380.00%
2024/01/172.1267.343.1271.52260.50-13,272-0.03%
2024/01/160284.500282.00281.0003,2800.00%
2024/01/121.1273.190274.00273.001.13,4230.03%
2024/01/110.1276.8300.00280.000.13,4780.00%
2024/01/100262.5000.00263.5003,5200.00%
2024/01/090263.0000.00261.0003,5850.00%
2024/01/080269.7500.00263.0003,6650.00%
2024/01/050269.001270.50271.50-13,740-0.03%
2024/01/041268.0200.00265.0013,8610.03%
2024/01/030.1273.8200.00274.000.13,8770.00%
2024/01/020250.0000.00273.0003,8870.00%
2023/12/290.1262.051261.00259.50-0.93,903-0.02%
2023/12/283.1290.393.8290.84288.00-0.73,876-0.02%
2023/12/2716.6288.3814.9287.42286.001.73,8450.04%
2023/12/265.9269.539.4270.32283.00-3.53,691-0.10%
2023/12/259.5261.1611.6263.87267.50-23,596-0.06%
2023/12/2212.7251.7510252.98256.002.73,4930.08%
2023/12/214236.123240.17241.0013,3870.03%
2023/12/203225.327.7224.67224.50-4.73,294-0.14%
2023/12/192.7222.013221.32221.00-0.23,230-0.01%
2023/12/188219.974.4221.36216.003.63,1780.11%
2023/12/152.4215.762221.75223.000.43,1320.01%
2023/12/144209.753.1211.98212.500.93,1000.03%
2023/12/132.1196.712.5202.26203.00-0.43,000-0.01%
2023/12/121194.491.8194.30192.00-0.83,010-0.03%
2023/12/114.1190.392188.27194.502.13,1340.07%
2023/12/081.2195.770.2193.97185.5013,1450.03%
2023/12/070.2188.011.2187.62187.00-13,084-0.03%
2023/12/060190.321.7191.07191.00-1.73,048-0.06%
2023/12/051.9188.641.1189.86189.000.83,0080.03%
2023/12/041187.451.8186.86188.50-0.72,926-0.02%
2023/12/013.7181.261.1177.35184.002.62,8170.09%
2023/11/300177.002.2173.37177.00-2.22,744-0.08%
2023/11/292.1175.470.2173.01174.501.92,7190.07%
2023/11/281.2173.823172.00170.00-1.82,709-0.07%
2023/11/272169.001167.00168.0012,7080.04%
2023/11/2400.000.2174.77178.00-0.22,715-0.01%
2023/11/224.3176.577.4177.09178.00-3.12,696-0.12%
2023/11/210.3177.000.1176.54172.000.32,6440.01%
2023/11/206175.501175.50173.0052,6670.19%
2023/11/172171.801.9173.52170.500.12,6930.00%
2023/11/161.5170.002.3171.28171.50-0.82,777-0.03%
2023/11/153.3172.009.9171.97171.50-6.72,813-0.24%
2023/11/146.4166.163.1163.61169.503.32,7870.12%
2023/11/134.6158.043.4158.59157.501.22,7950.04%
2023/11/101.1152.410.3153.01152.500.82,8310.03%
2023/11/090.1152.006.5151.29150.00-6.42,872-0.22%
2023/11/086.2160.381.1160.90157.505.12,8810.18%
2023/11/074.3158.692.2159.67158.502.12,8940.07%
2023/11/061.2160.781156.50159.000.22,9370.01%
2023/11/030.1152.791.2152.58150.00-1.22,950-0.04%
2023/11/021.3154.580.2154.74154.501.12,9880.04%
2023/11/011.2152.321.3151.23149.50-0.13,0390.00%
2023/10/311.4158.471.9158.09150.00-0.53,094-0.02%
2023/10/301.6157.921.3158.19155.500.43,2460.01%
2023/10/270.7164.0300.00160.000.73,3760.02%
2023/10/261.1162.771.5168.90164.00-0.43,461-0.01%
2023/10/251.2176.424.3178.41173.00-33,551-0.09%
2023/10/246.9174.014176.25178.002.93,5040.08%
2023/10/231.6171.501169.00169.000.63,4410.02%
2023/10/203170.337.5170.79170.50-4.53,425-0.13%
2023/10/195.4165.613166.32171.002.43,3190.07%
2023/10/183.1162.532.4161.53159.500.73,2990.02%
2023/10/172169.175.4172.64169.50-3.43,270-0.10%
2023/10/167.8168.7114167.32172.00-6.23,209-0.19%
2023/10/1311.1167.213.6165.84163.007.53,1560.24%
2023/10/123.5158.735.7162.79163.50-2.23,083-0.07%
2023/10/1100.001.3169.50169.50-1.32,962-0.04%
2023/10/062.8156.442.5154.93154.500.32,9420.01%
2023/10/052.6155.823.1156.03155.00-0.52,923-0.02%
2023/10/040.3148.201148.53151.00-0.82,882-0.03%
2023/10/036.7155.445157.59151.001.72,8640.06%
2023/10/020.3152.231.4151.35152.50-1.12,799-0.04%
2023/09/282.1149.373.2151.54147.00-1.12,788-0.04%
2023/09/272.4150.731.2151.82151.001.22,7800.04%
2023/09/264150.563.4152.87149.000.52,7610.02%
2023/09/253.2151.805.1153.51153.00-1.92,761-0.07%
2023/09/221.3149.980.1150.70150.001.12,7450.04%
2023/09/211.3148.567.5149.61150.00-6.22,736-0.23%
2023/09/202.7152.983.3153.80151.00-0.62,723-0.02%
2023/09/192.5153.642.7155.16154.50-0.12,701-0.01%
2023/09/182.9155.431.6155.71152.501.32,6420.05%
2023/09/1512.4160.196.7160.28160.005.72,6140.22%
2023/09/144.7154.703.7153.31157.5012,5040.04%
2023/09/133.4142.693142.19151.000.42,3480.02%
2023/09/121.2138.210.7138.48138.500.52,2790.02%
2023/09/112.7136.5700.00138.502.72,2670.12%
2023/09/080138.000.9140.41135.50-0.92,261-0.04%
2023/09/070.4142.482.1142.77142.50-1.62,252-0.07%
2023/09/061.4143.392.1146.57143.00-0.72,251-0.03%
2023/09/050.9141.851.1143.52142.50-0.22,241-0.01%
2023/09/040140.000.3141.66140.50-0.32,241-0.01%
2023/09/010.7144.491.4143.47141.00-0.62,238-0.03%
2023/08/312148.414.1148.01145.50-2.22,232-0.10%
2023/08/304.1148.703.1147.22149.001.12,2140.05%
2023/08/294.1143.311.2143.60145.002.92,1850.13%
2023/08/281.6141.741.4139.14142.500.22,1680.01%
2023/08/252.4144.491142.00142.501.42,1530.07%
2023/08/244150.112.7148.35146.501.32,1470.06%
2023/08/232.7152.252.9151.04150.50-0.22,123-0.01%
2023/08/223.9148.305.2148.14148.50-1.32,053-0.06%
2023/08/215.2141.304.9142.26142.000.21,9320.01%
2023/08/182.9140.663.5141.93136.50-0.61,863-0.03%
2023/08/172.5140.192.2140.53141.500.31,7810.02%
2023/08/161.2133.572.2129.18134.50-11,692-0.06%
2023/08/152.2124.660.2123.00130.0021,6350.12%
2023/08/140.2126.480.3126.56120.50-0.21,596-0.01%
2023/08/110.3131.920.4130.39126.00-0.11,571-0.01%
2023/08/100.4137.721.9137.29130.00-1.51,549-0.10%
2023/08/092.1138.642.9137.99138.00-0.81,501-0.05%
2023/08/082.9149.594.5148.81145.00-1.61,469-0.11%
2023/08/078.5150.267.3151.15154.001.21,4290.08%
2023/08/043.3151.7510.5152.04155.50-7.21,380-0.52%
2023/08/0222.5160.4716.7164.59155.005.81,3100.44%
2023/08/016.7160.534.3170.71159.502.41,1370.21%
2023/07/3168.4172.6672164.92173.00-3.6990-0.36%
2023/07/288.7152.52507152.54157.50-498.3887-56.12% 大賣/鉅額交易
2023/07/27499143.500143.50143.5049977264.55% 大買/鉅額交易
2023/07/2600.002130.50130.50-2762-0.27%
2023/07/252.2118.651.7118.95119.000.47720.06%
2023/07/243.2120.155.1122.20117.00-2774-0.26%
2023/07/213.5123.981.8123.18125.001.77700.22%
2023/07/201.7118.420.2116.50119.501.57780.19%
2023/07/191.3115.872.4115.93112.50-1.1802-0.13%
2023/07/184118.641118.00114.5038150.36%
2023/07/170112.500.3111.90111.00-0.3810-0.04%
2023/07/140.3112.461112.00114.50-0.7871-0.08%
2023/07/130110.0000.00109.5008990.00%
2023/07/1200.000.7112.45110.50-0.7951-0.07%
2023/07/110.7117.930118.00118.500.79660.07%
2023/07/100118.500.1117.92116.00-0.1997-0.01%
2023/07/070.1115.320117.50118.000.11,0350.01%
2023/07/060117.952.5117.43116.00-2.51,089-0.23%
2023/07/050.5118.991118.00118.00-0.51,114-0.04%
2023/07/041.1118.502.1118.52118.00-11,134-0.09%
2023/07/033.7118.191119.00118.002.71,1450.24%
2023/06/300.2111.9300.00112.500.21,1450.02%
2023/06/290.1110.0000.00111.000.11,1690.00%
2023/06/280111.000.3111.00110.00-0.21,185-0.02%
2023/06/271.3109.9800.00110.001.31,2220.10%
2023/06/260109.501109.00108.50-11,260-0.08%
2023/06/210112.0000.00112.0001,3530.00%
2023/06/1900.001113.00113.00-11,567-0.06%
2023/06/161114.0100.00114.5011,8530.05%
2023/06/151113.5000.00113.5012,0270.05%
2023/06/140115.000.5115.40113.50-0.52,123-0.02%
2023/06/131.5115.971116.00116.500.52,1840.03%
2023/06/120114.0900.00113.5002,2230.00%
2023/06/080118.5000.00115.5002,3160.00%
2023/06/0700.001120.50120.00-12,366-0.04%
2023/06/060118.500.2119.79118.00-0.22,503-0.01%
2023/06/0500.000.1122.50122.50-0.12,6010.00%
2023/06/021121.011.3123.50121.00-0.32,720-0.01%
2023/06/011.2120.410.7120.32120.500.52,7900.02%
2023/05/313.1123.124.6124.93122.50-1.52,823-0.05%
2023/05/300.6120.302.6120.63120.00-22,814-0.07%
2023/05/297.6120.654.3119.73120.503.32,8340.12%
2023/05/260.3114.0000.00112.500.32,8330.01%
2023/05/250.2114.9800.00114.000.22,8520.01%
2023/05/240114.500.4115.33114.50-0.42,865-0.01%
2023/05/230.4116.5100.00116.500.42,8860.01%
2023/05/220116.5000.00116.5002,9110.00%
2023/05/190114.500.4115.48114.00-0.42,921-0.01%
2023/05/182.4119.621120.50117.501.42,9380.05%
2023/05/170116.0000.00117.0002,9360.00%
2023/05/150113.000.3112.61112.50-0.32,966-0.01%
2023/05/120.1114.8200.00115.500.13,0010.00%
2023/05/111.2115.702.1115.75114.00-13,047-0.03%
2023/05/102.2117.502115.75116.000.23,0960.00%
2023/05/090123.500.3122.47121.00-0.33,148-0.01%
2023/05/080.3125.8900.00124.000.33,1660.01%
2023/05/050123.000124.00122.0003,1600.00%
2023/05/040.1122.190124.50123.500.13,1610.00%
2023/05/031125.513.4125.32123.00-2.43,156-0.08%
2023/05/022.5128.261127.50128.001.53,1430.05%
2023/04/282.9126.8900.00126.502.93,1380.09%
2023/04/272122.500.7122.37122.501.33,1210.04%
2023/04/261.7124.320.7124.36124.5013,1270.03%
2023/04/2510.7128.0712.3128.71123.00-1.63,127-0.05%
2023/04/242.3127.4200.00127.002.33,0690.08%
2023/04/210125.501.1125.53121.00-1.13,031-0.04%
2023/04/203.1129.153.7128.88126.50-0.63,012-0.02%
2023/04/196.4134.864.2134.38132.002.22,9910.07%
2023/04/181.7130.342.1132.88128.50-0.42,921-0.01%
2023/04/173.6130.042132.25132.001.62,8890.06%
2023/04/141.2126.1500.00124.001.22,8420.04%
2023/04/132127.266126.08124.00-42,828-0.14%
2023/04/122131.511.8133.13131.500.22,7890.01%
2023/04/115.8133.294.5133.38135.501.32,7500.05%
2023/04/100.5127.984.1127.15129.00-3.52,701-0.13%
2023/04/076.1130.673.8130.50128.502.32,6760.09%
2023/04/061130.470.2131.50130.000.82,6570.03%
2023/03/311131.861.1130.07129.50-0.12,645-0.01%
2023/03/303.1130.573.5132.59130.00-0.42,630-0.01%
2023/03/291.5129.500.5132.23129.5012,6090.04%
2023/03/286.5132.933.4133.71131.003.12,6030.12%
2023/03/273.4137.752.3138.19135.001.12,5680.04%
2023/03/244.3135.778.5135.65138.00-4.22,528-0.17%
2023/03/233.2144.268.3144.38143.00-52,441-0.21%
2023/03/2213.5144.8514145.28147.50-0.52,369-0.02%
2023/03/2133145.1329.9144.44141.0032,2440.13%
2023/03/2016133.9413.5137.74140.502.51,9710.13%
2023/03/173.2124.9611126.00128.00-7.81,814-0.43%
2023/03/166.3117.831.8118.27116.504.51,7300.26%
2023/03/151.8115.291.7116.15117.000.11,6910.01%
2023/03/142.7113.542112.50111.000.71,6800.04%
2023/03/131113.003.4114.16114.00-2.41,701-0.14%
2023/03/103.4123.4210.5121.93122.00-7.11,705-0.41%
2023/03/0915.5128.9516.5128.02125.50-11,670-0.06%
2023/03/086.5120.737.9120.31123.00-1.41,546-0.09%
2023/03/075.9116.285.5117.16118.000.41,4380.03%
2023/03/063.5110.075109.06113.00-1.51,313-0.12%
2023/03/032105.6500.00105.5021,2320.16%
2023/03/0200.000.6104.27102.00-0.61,191-0.05%
2023/03/010.6103.610106.00105.000.51,1750.05%
2023/02/241108.391.7105.60104.00-0.71,139-0.06%
2023/02/232.6105.021.1105.76104.001.51,1000.14%
2023/02/2211.2102.131.9101.07103.509.41,0760.87%
2023/02/216.6104.981.5104.62104.505.11,0580.48%
2023/02/202.7103.3613.2103.74103.50-10.51,033-1.02%
2023/02/175.2100.931.5100.8399.203.81,0070.37%
2023/02/168.5100.640.598.60102.0089940.80%
2023/02/150.596.9000.0096.400.59760.05%
2023/02/1400.00198.8098.00-1968-0.10%
2023/02/131102.501.2100.1099.00-0.2957-0.02%
2023/02/104.2108.076109.09105.00-1.8936-0.19%
2023/02/094109.505.9109.89105.00-1.9895-0.21%
2023/02/087106.445.6106.61108.001.38460.16%
2023/02/0710.3102.799.1102.27103.001.17970.14%
2023/02/065.596.450.696.2298.004.87280.66%
2023/02/030.294.020.193.8292.200.17070.02%
2023/02/020.394.651.494.4093.80-1.1703-0.15%
2023/02/010.892.780.192.5393.500.76940.10%
2023/01/310.192.99192.2092.00-0.9694-0.13%
2023/01/301.192.960.293.7194.000.96910.13%
2023/01/1700.000.791.0891.20-0.7685-0.10%
2023/01/161.294.320.293.3192.300.96890.14%
2023/01/130.592.7700.0091.800.56660.08%
2023/01/1100.000.288.5086.10-0.2647-0.03%
2023/01/100.189.960.590.2089.00-0.4631-0.07%
2023/01/090.689.51088.8490.200.66310.09%
2023/01/06087.60088.4588.5006280.00%
2023/01/05087.500.689.0087.70-0.5639-0.08%
2023/01/040.588.50088.6488.300.46590.06%
2023/01/030.184.750.183.9086.9006620.00%
2022/12/3000.000.282.5782.80-0.2653-0.03%
2022/12/290.381.5000.0081.500.36500.05%
2022/12/2300.00085.1287.2006340.00%
2022/12/22087.37284.7584.70-2628-0.32%
2022/12/1600.000.892.0290.70-0.8606-0.14%
2022/12/15193.800.393.0592.800.76010.12%
2022/12/142.194.17194.5094.401.15910.18%
2022/12/1300.001.192.3290.70-1.1574-0.19%
2022/12/120.190.800.991.6090.80-0.8568-0.14%
2022/12/09097.50195.9294.70-1552-0.18%
2022/12/080.698.151.496.7799.90-0.7531-0.13%
2022/12/071.295.442.297.0998.50-1515-0.20%
2022/12/062.697.91299.8498.500.64840.12%
2022/12/05298.502895.2598.50-26449-5.78%
2022/12/023092.7000.0092.60303867.75%
2022/11/21177.80077.8277.3012900.34%
2022/11/18079.5000.0078.9002890.00%
2022/11/1700.001.478.3277.20-1.4286-0.50%
2022/11/160.476.04076.7076.800.42850.15%
2022/11/15076.1000.0076.9002840.00%
2022/11/1100.000.279.2576.60-0.2283-0.07%
2022/11/1000.000.179.1779.00-0.1277-0.04%
2022/11/080.379.50180.5078.80-0.7279-0.25%
2022/11/070.379.800.180.7079.800.12760.04%
2022/11/040.580.91079.6080.500.52750.17%
2022/11/031.480.320.881.1381.900.62700.24%
2022/11/020.877.210.177.6077.100.72550.26%
2022/11/010.175.8200.0077.300.12510.05%
2022/10/2800.00074.5073.200243-0.01%
2022/10/27074.4300.0074.9002430.01%
2022/10/2500.000.173.0171.70-0.1240-0.04%
2022/10/240.175.8000.0073.200.12400.04%
2022/10/2000.00073.9073.500229-0.01%
2022/10/19073.50073.4072.2002260.00%
2022/10/1800.00072.9071.6002220.00%
2022/10/17070.500.272.3171.60-0.2224-0.10%
2022/10/140.174.110.974.1374.00-0.7222-0.33%
2022/10/130.473.110.172.8172.500.32170.14%
2022/10/120.774.500.576.5075.500.22070.10%
2022/10/110.572.2700.0069.600.51850.25%
2022/10/0500.00069.0068.2001820.00%
2022/10/04067.8000.0068.5001880.00%
2022/10/030.164.8000.0064.600.11860.03%
2022/09/2900.00064.7564.4001950.00%
2022/09/28065.0500.0063.3002010.00%
2022/09/02174.00173.5073.5002340.00%
2022/09/0100.00076.5874.2002340.00%
2022/08/31074.9000.0076.9002290.00%
2022/08/2600.00377.8077.60-3228-1.31%
2022/08/23274.7000.0075.0022260.88%
2022/08/1500.00075.0075.5002310.00%
2022/08/12073.2000.0073.4002260.00%
2022/08/1100.000.372.0772.00-0.3227-0.13%
2022/08/100.172.600.172.5273.4002280.01%
2022/08/0900.00072.3771.8002290.00%
2022/08/080.371.7000.0072.000.32360.12%
2022/08/0300.00072.0771.2002580.00%
2022/08/02071.900.172.1571.70-0.1261-0.03%
2022/08/010.173.30074.5073.400.12640.04%
2022/07/29073.7000.0074.0002700.00%
2022/07/2800.00075.3073.2002740.00%
2022/07/27074.100.174.1074.30-0.1277-0.04%
2022/07/2600.000.474.6873.90-0.4279-0.15%
2022/07/25177.200.276.5276.000.82830.27%
2022/07/22075.900.376.0075.50-0.3291-0.09%
2022/07/210.874.68174.7075.10-0.2296-0.08%
2022/07/200.373.1000.0072.500.33050.09%
2022/07/1800.00073.2772.6003280.00%
2022/07/15070.3000.0071.3003340.00%
2022/07/1300.000.268.9668.00-0.2344-0.05%
2022/07/120.268.1000.0067.400.23540.05%
2022/07/1100.00072.0072.400364-0.01%
2022/07/08071.65072.4071.9003800.00%
2022/07/07070.570.170.3070.500392-0.01%
2022/07/060.169.300.170.2068.0004160.00%
2022/07/051.168.5100.0070.501.14760.23%
2022/07/0400.00070.2069.4005410.00%
2022/07/01073.3000.0070.2006000.00%
2022/06/2800.00077.2077.200658-0.01%
2022/06/27079.8700.0079.6007260.01%
2022/06/2300.001.177.7978.40-1.1759-0.15%
2022/06/221.179.450.779.1778.500.57790.06%
2022/06/210.779.1000.0079.800.77890.08%
2022/06/1700.00080.0080.0008750.00%
2022/06/16084.7000.0081.1008820.00%
2022/06/1000.000.188.5088.40-0.1943-0.01%
2022/06/090.189.2000.0089.100.19900.01%
2022/06/0100.00092.5092.2001,2070.00%
2022/05/31091.600.192.0191.70-0.11,334-0.01%
2022/05/300.190.0300.0090.800.11,4040.01%
2022/05/2600.000.290.6688.10-0.21,431-0.02%
2022/05/2500.000.191.2990.70-0.11,435-0.01%
2022/05/240.191.000.191.0090.1001,4490.00%
2022/05/230.392.100.192.5991.500.21,4630.01%
2022/05/201.189.97090.2089.901.11,4870.07%
2022/05/19089.21088.9090.2001,4880.00%
2022/05/18090.90291.1091.10-21,491-0.13%
2022/05/17290.08189.8089.7011,4910.07%
2022/05/16189.40091.2287.8011,5020.07%
2022/05/13088.5000.0088.7001,5070.00%
2022/05/1100.000.691.0588.70-0.61,504-0.04%
2022/05/100.293.640.593.8894.20-0.31,493-0.02%
2022/05/090.594.820.294.8793.000.31,4960.02%
2022/05/060.494.920.296.1896.800.21,4950.01%
2022/05/0500.000.296.8895.20-0.21,496-0.01%
2022/05/040.796.0900.0095.000.71,4930.04%
2022/05/0300.000.193.5494.00-0.11,489-0.01%
2022/04/290.194.69095.8394.000.11,4890.01%
2022/04/28095.330.894.7893.60-0.81,487-0.06%
2022/04/270.890.540.389.7592.700.61,4800.04%
2022/04/260.392.97090.6092.700.31,4750.02%
2022/04/255.189.81590.3089.600.11,4650.00%
2022/04/2100.000.198.5099.80-0.11,4520.00%
2022/04/200.198.4700.0097.300.11,4540.00%
2022/04/191100.001.198.3698.50-0.11,530-0.01%
2022/04/180.1101.670103.5098.000.11,5270.01%
2022/04/150102.000102.56100.5001,5120.00%
2022/04/140107.0000.00103.0001,4980.00%
2022/04/130112.501.3110.13107.50-1.31,480-0.08%
2022/04/122.3112.183.1112.63109.50-0.91,465-0.06%
2022/04/112.2120.621.4117.14111.000.81,4350.05%
2022/04/080.4112.413.4115.63117.00-31,369-0.22%
2022/04/075.4110.127.2112.71106.50-1.81,298-0.14%
2022/04/061.2105.861110.49109.000.21,2350.02%
2022/04/012105.001107.02107.0011,2210.08%
2022/03/314113.621.8112.95110.502.21,2010.18%
2022/03/3019.7112.6519.1113.39114.500.71,1700.06%
2022/03/290.2107.505106.10107.50-4.91,101-0.44%
2022/03/281101.501102.97103.0001,0720.00%
2022/03/253102.030.6103.50102.002.41,0650.23%
2022/03/2400.001106.00107.00-11,044-0.10%
2022/03/233.6106.786107.92108.50-2.41,033-0.23%
2022/03/228.1107.657.4102.97108.500.69910.06%
2022/03/215.199.30698.8399.30-0.9944-0.09%
2022/03/186.196.96597.1097.201.19390.12%
2022/03/172.196.41199.5099.301.19300.11%
2022/03/163.196.023.596.0192.50-0.3912-0.04%
2022/03/15595.50796.9995.00-2899-0.22%
2022/03/1425.5101.5126.7105.34101.00-1.2872-0.14%
2022/03/114108.072109.75110.0028250.24%
2022/03/101.7104.934.4105.54107.00-2.7777-0.35%
2022/03/096.4103.095.8102.37105.500.67200.08%
2022/03/081.498.3600.0096.101.46810.21%
2022/03/073.4106.914103.60101.00-0.6657-0.09%
2022/03/0410110.106.4110.50112.003.66080.59%
2022/03/033.4106.012.6105.58107.500.74820.15%
2022/03/022.198.762.198.6798.1004110.00%
2022/03/01297.76297.5098.1003930.01%
2022/02/252.894.89192.9095.701.83810.46%
2022/02/2400.00291.5591.20-2374-0.53%
2022/02/232.195.71594.5697.20-2.9365-0.80%
2022/02/222.593.440.293.4191.602.33540.66%
2022/02/210.293.301.193.0091.90-0.9331-0.27%
2022/02/180.292.35090.9093.200.23420.05%
2022/02/1700.000.191.1089.80-0.1341-0.01%
2022/02/160.791.971.192.0791.00-0.3346-0.09%
2022/02/150.391.2000.0088.800.33430.09%
2022/02/140.488.3700.0089.200.43510.11%
2022/02/11089.0000.0087.9003630.00%
2022/02/100.188.2000.0088.300.13910.02%
2022/02/090.186.9400.0087.700.13880.04%
2022/02/080.284.530.184.7084.500.13830.02%
2022/01/2500.000.181.0080.60-0.1379-0.03%
2022/01/2400.00082.1082.200382-0.01%
2022/01/20183.95184.8085.5003890.01%
2022/01/1800.00185.5083.70-1386-0.26%
2022/01/17184.12084.9584.1013830.26%
2022/01/140.185.601.286.4084.00-1.1378-0.30%
2022/01/131.190.470.188.8187.9013710.26%
2022/01/12303.497.32304.197.3188.00-0.7360-0.20% 大買/大賣/
2022/01/1100.00188.6088.60-1278-0.36%
2022/01/10079.8000.0080.6002720.00%
2022/01/070.179.900.179.7080.6002720.01%
2022/01/05083.1400.0083.1002710.00%
2022/01/03082.700.282.4083.30-0.1273-0.05%
2021/12/280.382.800.182.8082.700.22770.06%
2021/12/27082.1500.0082.7002810.00%
2021/12/23184.000.184.6084.000.92850.33%
2021/12/22084.2000.0084.7002860.00%
2021/12/2100.000.184.0084.00-0.1285-0.04%
2021/12/2000.000.285.6085.50-0.2286-0.06%
2021/12/17087.9000.0087.0002860.00%
2021/12/160.287.8000.0087.500.22860.07%
2021/12/15186.5000.0086.7012840.35%
2021/12/1400.00186.2086.80-1283-0.36%
2021/12/090.687.9000.0087.000.62780.23%
2021/12/060.387.0000.0088.000.32800.11%
2021/12/0200.00086.3685.700284-0.01%
2021/12/010.187.4500.0087.900.12860.03%
2021/11/30086.3000.0085.6002890.02%
2021/11/290.583.20183.9083.20-0.5305-0.18%
2021/11/2600.000.185.5083.90-0.1309-0.03%
2021/11/2500.000.286.1085.30-0.2308-0.07%
2021/11/220.190.200.290.0089.10-0.1310-0.04%
2021/11/190.187.6000.0087.600.13130.03%
2021/11/18088.2000.0087.6003160.00%
2021/11/1700.001.289.8788.10-1.2315-0.37%
2021/11/15187.7000.0087.2013110.32%
2021/11/111.587.22287.6087.20-0.5308-0.17%
2021/11/10584.52485.3084.8012990.33%
2021/11/09080.80179.7086.30-1297-0.34%
2021/11/05177.8000.0078.0012810.35%
2021/11/0400.000.179.2077.50-0.1286-0.04%
2021/11/0200.000.277.8077.00-0.2304-0.06%
2021/10/280.179.84079.7079.300.13580.03%
2021/10/27076.0000.0076.5003810.00%
2021/10/25074.0000.0074.3005330.00%
2021/10/210.273.50173.3073.30-0.8718-0.12%
2021/10/1900.00172.0072.50-1726-0.14%
2021/10/1800.00270.4071.20-2740-0.27%
2021/10/12071.2000.0071.6008320.00%
2021/10/07069.6000.0071.4008470.00%
2021/09/0600.00173.9073.90-1878-0.11%
2021/08/2700.00172.1072.40-1842-0.12%
2021/08/19167.2000.0067.2018170.12%
2021/08/18169.0000.0070.6018080.12%
2021/08/1000.00383.7085.70-3764-0.39%
2021/08/09287.65384.5784.00-1768-0.13%
2021/08/06493.6300.0093.5047590.53%
2021/08/0400.00198.0098.00-1749-0.13%
2021/08/0300.001101.00100.00-1731-0.14%
2021/08/022102.001104.00100.5017100.14%
2021/07/307104.046104.50100.0016770.15%
2021/07/29698.07397.5399.5036010.50%
2021/07/28597.185100.88102.5005290.00%
2021/07/22192.30492.1091.20-3347-0.86%
2021/07/21692.80491.8392.6023340.60%
2021/07/1600.00186.8088.30-1281-0.35%
2021/07/15385.70185.2085.0022510.79%
2021/07/12279.10179.8080.2012420.41%
2021/06/24185.00186.4085.6003140.00%
2021/04/2600.00288.4088.20-2379-0.53%
2021/04/20189.5000.0090.1014650.21%
2021/04/1400.00589.0090.00-5520-0.96%
2021/04/1300.00195.0092.10-1540-0.19%
2021/04/12596.2000.0095.3055560.90%
2021/04/0900.00596.6095.30-5631-0.79%
2021/04/08197.0000.0097.0017080.14%
2021/04/07597.40198.8099.1047060.57%
2021/04/06292.8500.0092.8026880.29%
2021/03/3100.00193.6093.80-1695-0.14%
2021/03/2900.00191.4091.30-1709-0.14%
2021/03/24193.7000.0091.9018080.12%
2021/03/16192.2000.0092.4019910.10%
2021/03/1500.00192.0093.50-1994-0.10%
2021/02/19497.8000.0097.8049940.40%
2021/02/03088.8000.0088.1009900.00%
2021/02/02189.0000.0089.7019910.10%
2021/02/01189.50187.7088.4009940.00%
2021/01/141102.5000.00100.5019580.10%
2021/01/131105.501105.50105.5009440.00%
2021/01/1100.00699.4099.10-6853-0.70%
2021/01/0800.00399.7399.40-3852-0.35%
2021/01/071100.5000.00101.5018490.12%
2021/01/041106.501108.50109.0008370.00%
2020/12/3100.001109.50109.50-1760-0.13%
2020/12/30199.401100.5099.7006810.00%
2020/12/29899.0300.0098.1086711.19%
2020/12/25197.5000.0097.7016520.15%
2020/12/241100.5000.0097.7016570.15%
2020/12/22199.9000.0097.0016720.15%
2020/12/181102.501104.0099.2006410.00%
2020/12/17299.755101.30100.50-3604-0.50%
2020/12/1600.00197.5097.00-1541-0.18%
2020/12/15694.481194.3894.80-5509-0.98%
2020/12/14388.23288.1591.0014510.22%
2020/12/1000.00686.0285.00-6448-1.34%
2020/12/0800.00288.6088.30-2481-0.42%
2020/12/04285.4000.0085.3024870.41%
2020/12/01590.0000.0090.0055100.98%
2020/11/30190.9000.0090.9015650.18%
2020/11/25291.2500.0090.4025990.33%
2020/11/2000.00191.6092.80-1633-0.16%
2020/11/1800.00192.3092.30-1682-0.15%
2020/11/1700.00193.0090.70-1708-0.14%
2020/11/16193.30192.6092.0007380.00%
2020/11/11190.9000.0091.0017870.13%
2020/11/0900.00195.6096.20-1826-0.12%
2020/11/06195.50195.3093.7008390.00%
2020/10/28192.7000.0091.7011,1630.09%
2020/10/27194.90395.0394.80-21,185-0.17%
2020/10/26192.8000.0092.9011,2040.08%
2020/10/21196.90295.4596.40-11,356-0.07%
2020/10/2000.00194.3094.30-11,464-0.07%
2020/10/16293.2000.0092.0021,6240.12%
2020/10/13195.90196.4096.5001,8290.00%
2020/10/122100.551100.5098.1011,8720.05%
2020/10/0700.00194.0094.00-12,005-0.05%
2020/09/3000.00190.4093.10-12,264-0.04%
2020/09/29196.00195.0090.2002,3270.00%
2020/09/28291.25194.4092.8012,4710.04%
2020/09/231102.001101.0095.0002,7020.00%
2020/09/1400.00395.1098.40-33,079-0.10%
2020/09/1100.00197.0096.60-13,109-0.03%
2020/09/1000.002104.75100.00-23,280-0.06%
2020/09/091102.0000.00102.5013,3340.03%
2020/09/081103.5000.00102.0013,3590.03%
2020/09/0700.002103.00103.00-23,443-0.06%
2020/09/044106.754107.00107.0003,4810.00%
2020/09/034114.501114.00110.5033,5130.09%
2020/08/281105.001105.00104.0003,8240.00%
2020/08/251103.001102.50103.0004,0310.00%
2020/08/246105.926103.00104.0004,2020.00%
2020/08/2100.001100.00101.00-14,257-0.02%
2020/08/1900.001107.00108.00-14,350-0.02%
2020/08/171114.0000.00113.0014,3830.02%
2020/08/131108.001110.00107.0004,3880.00%
2020/08/111109.5000.00110.0014,3690.02%
2020/08/101110.0000.00109.5014,3690.02%
2020/08/064120.887123.36120.50-34,318-0.07%
2020/08/053121.501121.00120.5024,2690.05%
2020/08/0400.002119.25119.50-24,203-0.05%
2020/07/313112.3300.00112.0034,2370.07%
2020/07/291108.002109.75110.00-14,209-0.02%
2020/07/271114.501115.00109.5004,1320.00%
2020/07/243124.334120.63116.00-14,082-0.02%
2020/07/237124.008123.88122.50-13,998-0.03%
2020/07/224119.502118.25119.0023,9160.05%
2020/07/213117.004117.63121.50-13,858-0.03%
2020/07/174109.752117.25110.0023,7190.05%
2020/07/161117.001115.50121.0003,6600.00%
2020/07/153121.834125.63117.00-13,616-0.03%
2020/07/142128.753130.50130.00-13,571-0.03%
2020/07/136127.753121.00124.0033,5160.09%
2020/07/104127.131125.00121.0033,4770.09%
2020/07/0913141.0412130.38128.5013,4040.03%
2020/07/0810129.5510131.40133.5003,2770.00%
2020/07/078118.069119.44121.50-13,220-0.03%
2020/07/061106.0000.00110.5013,0900.03%
2020/07/03599.565100.34100.5003,0370.00%
2020/07/02196.30194.0094.4002,8750.00%
2020/07/0100.00194.8093.50-12,850-0.04%
2020/06/30394.93394.5394.6002,8280.00%
2020/06/29291.90194.4092.0012,7990.04%
2020/06/24695.38397.0793.0032,7560.11%
2020/06/23396.301098.13100.50-72,648-0.26%
2020/06/22292.00192.1091.6012,5220.04%
2020/06/18893.9500.0094.0082,4620.32%
2020/06/17795.66794.8794.1002,4170.00%
2020/06/16489.25290.2591.8022,2310.09%
2020/06/1500.00285.9583.50-22,168-0.09%
2020/06/12686.05486.5886.7022,1440.09%
2020/06/11386.83585.8883.50-22,069-0.10%
2020/06/10489.30387.7388.0012,0310.05%
2020/06/0900.001088.2989.10-101,988-0.50%
2020/06/08895.25295.3592.3061,9300.31%
2020/06/051998.473199.85102.50-121,836-0.65%
2020/06/04991.98792.3393.6021,7110.12%
2020/06/03684.42185.1085.1051,6150.31%
2020/06/02987.18888.2586.3011,5520.06%
2020/06/01685.48584.2484.8011,4480.07%
2020/05/291082.001181.3784.70-11,366-0.07%
2020/05/28574.46277.1077.1031,1790.25%
2020/05/27474.73776.0170.10-31,092-0.27%
2020/05/26171.00172.2071.1009620.00%
2020/05/25371.57171.3070.8029540.21%
2020/05/22871.81271.6569.5069370.64%
2020/05/21269.70970.3969.30-7901-0.78%
2020/05/201668.89968.8169.6078860.79%
2020/05/18166.1000.0065.0018600.12%
2020/05/15166.8000.0066.5018550.12%
2020/05/14669.68568.5865.5018480.12%
2020/05/1300.00366.1766.50-3823-0.36%
2020/05/11167.70166.9067.0008650.00%
2020/05/08268.10169.2065.8018660.12%
2020/05/07266.45968.4268.80-7820-0.85%
2020/04/30162.40162.3061.9007380.00%
2020/04/29162.20162.6062.0007420.00%
2020/04/28262.6500.0062.3027380.27%
2020/04/2700.00261.0060.10-2718-0.28%
2020/04/22256.6000.0058.5027440.27%
2020/04/20159.80258.9059.70-1736-0.14%
2020/04/17159.50163.1059.5007340.00%
2020/04/16259.40460.7061.30-2702-0.28%
2020/04/14155.1000.0055.2016600.15%
2020/04/13155.3000.0054.7016640.15%
2020/04/09156.00257.6557.50-1653-0.15%
2020/04/0100.00147.6548.00-1631-0.16%
2020/03/3100.00148.2047.15-1644-0.16%
2020/03/30146.45146.5047.0006410.00%
2020/03/27145.2000.0044.3016350.16%
2020/03/12157.20157.0056.9007830.00%
2020/03/0900.00157.8057.80-1848-0.12%
2020/03/02159.50159.7059.2008870.00%
2020/02/26160.7000.0060.4019140.11%
2020/02/1400.00163.9062.60-11,035-0.10%
2020/02/12161.80162.2061.6001,0360.00%
2020/02/11256.5500.0058.5021,0080.20%
2020/02/0600.00156.5056.50-11,076-0.09%
2020/01/2000.00366.3365.80-31,512-0.20%
2020/01/1700.00166.9066.40-11,535-0.07%
2020/01/16568.18266.7068.5031,5540.19%
2020/01/0700.00562.5062.00-51,644-0.30%
2019/12/31166.6000.0066.7011,7600.06%
2019/12/2600.00166.3067.20-11,808-0.06%
2019/12/25165.30165.6065.3001,7970.00%
2019/12/16366.93167.2066.9021,8760.11%
2019/12/12467.7300.0067.6041,9370.21%
2019/12/10168.40368.3369.00-21,902-0.11%
2019/12/09269.1000.0068.3021,8830.11%
2019/12/06165.8000.0065.5011,7990.06%
2019/12/0200.00660.4060.50-61,748-0.34%
2019/11/2600.00462.8363.00-41,841-0.22%
2019/11/25464.10364.2763.1011,9610.05%
2019/11/22163.90163.6062.3001,9570.00%
2019/11/20162.9000.0063.2012,0370.05%
2019/11/19165.60363.0361.70-22,067-0.10%
2019/11/181060.7000.0059.90101,9810.50%
2019/11/11162.00159.2059.0001,9510.00%
2019/11/08164.5000.0064.8011,9240.05%
2019/11/05968.661867.2267.20-91,860-0.48%
2019/11/0400.00171.3070.50-11,821-0.05%
2019/11/01971.59771.4071.3021,7810.11%
2019/10/311271.53270.5570.00101,6670.60%
2019/10/301469.511470.3669.4001,5860.00%
2019/10/2900.00466.5566.60-41,478-0.27%
2019/10/28366.63367.3368.4001,4350.00%
2019/10/25165.0000.0062.8011,3360.07%
2019/10/24366.00365.6765.3001,3080.00%
2019/10/23566.90168.0066.7041,2760.31%
2019/10/17162.0000.0062.1011,1720.09%
2019/10/15163.20163.5063.8001,1470.00%
2019/10/14163.00162.4062.0001,1280.00%
2019/10/0800.00566.0865.20-51,073-0.47%
2019/10/07166.00166.5067.3001,0510.00%
2019/10/04164.00163.7064.4009770.00%
2019/10/0300.00658.1558.60-6912-0.66%
2019/10/02258.25358.6058.70-1905-0.11%
2019/09/2600.00460.5059.00-4870-0.46%
2019/09/24561.2000.0060.0058540.59%
2019/09/2000.00160.0060.10-1820-0.12%
2019/09/19356.9700.0057.9037840.38%
2019/09/181059.071060.1058.1007350.00%
2019/09/11463.0000.0063.3046400.62%
2019/09/06664.6000.0064.6066200.97%
2019/09/0400.001267.5065.60-12590-2.03%
2019/09/02576.02175.2075.4045340.75%
2019/08/30177.2000.0076.0015040.20%
2019/08/29371.20371.6375.5004700.00%
2019/08/281570.89371.5071.50124232.83%
2019/08/26159.50858.9359.10-7263-2.66%
2019/08/231055.11455.3356.5062092.86%
2019/08/22252.80553.4454.00-3154-1.94%
2019/08/21547.2600.0049.105985.09%
2019/07/2200.00143.4542.65-170-1.43%
2019/07/19142.8000.0042.851681.45%
2019/07/11141.80141.3541.900670.00%
2019/02/2200.00241.0041.20-282-2.41%
2019/01/29141.85142.1541.000880.00%
2019/01/28140.70140.6041.000790.00%
2018/11/30337.50137.9537.502812.46%
2018/11/12134.40133.9534.400680.00%
2018/08/3100.00138.9038.90-169-1.44%
2018/08/29138.9000.0038.901991.01%
2018/06/07148.80147.9047.2501310.00%
2018/06/06145.80246.8545.80-1118-0.84%
2018/06/05145.1000.0046.2011040.96%
2018/05/14242.05241.6541.2001390.00%
2018/01/1900.00349.2548.80-3500-0.60%
2018/01/18352.7000.0049.6035050.59%
系微揪伴 征戰歐洲UDN聯合新聞網－2024/03/31
系微（6231）搶攻歐洲市場，宣布與Logic Technology公司攜手，參與全球最大嵌入式電子與工業電腦應用展（E......詳全文
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨－2023/12/28
...詳全文
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨－2023/10/19
...詳全文
系微 相關文章
系微 相關影音