系微 (6231)-元富-佳里券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲1.0
漲幅
+0.43%
成交量
425張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	233.00	234.50	-0.1	1,594	-0.01%
2024/05/02	1	249.50	0	0.00	242.50	1	1,728	0.06%
2024/04/30	0	0.00	1	238.50	237.50	-1	1,756	-0.06%
2024/04/26	1.1	233.10	0	0.00	234.50	1.1	1,790	0.06%
2024/04/18	1	240.00	0	0.00	239.50	1	1,920	0.05%
2024/04/16	1	245.00	0	0.00	243.50	1	1,931	0.05%
2024/04/15	1	251.00	0	0.00	248.50	1	1,930	0.05%
2024/04/09	0	0.00	1	271.50	272.00	-1	1,910	-0.05%
2024/04/08	1	272.50	0	0.00	267.50	1	1,932	0.05%
2024/04/03	1	267.50	1	274.50	278.00	0	1,958	0.00%
2024/04/02	0	0.00	1	257.00	257.00	-1	2,007	-0.05%
2024/04/01	4	257.50	3	258.33	261.00	1	2,167	0.05%
2024/03/29	0	0.00	1	252.50	250.00	-1	2,257	-0.04%
2024/03/27	0	0.00	0	250.00	251.50	0	2,501	0.00%
2024/03/25	0	259.00	0	0.00	258.00	0	2,655	0.00%
2024/03/22	0	0.00	1	257.50	257.50	-1	2,717	-0.04%
2024/03/21	1.1	268.27	0	0.00	262.00	1.1	2,779	0.04%
2024/03/18	1	267.00	1	266.00	268.50	0	3,066	0.00%
2024/03/07	0.1	290.00	0	0.00	284.00	0.1	3,373	0.00%
2024/03/01	5	295.80	6	290.17	312.00	-1	3,354	-0.03%
2024/02/29	1	277.50	3	287.00	293.50	-2	3,206	-0.06%
2024/02/26	1	263.50	0	0.00	258.00	1	3,146	0.03%
2024/02/23	3	271.83	3	268.83	264.50	0	3,194	0.00%
2024/02/22	1	263.50	1	270.00	277.00	0	3,150	0.00%
2024/02/19	0	0.00	1	263.00	263.00	-1	3,177	-0.03%
2024/02/15	3	259.83	0	0.00	258.50	3	3,297	0.09%
2024/01/24	1	265.00	1	270.00	262.50	0	3,222	0.00%
2024/01/19	0	0.00	6	257.25	262.50	-6	3,226	-0.19%
2024/01/18	6	259.00	0	0.00	261.50	6	3,238	0.19%
2024/01/17	6	280.83	5	263.00	260.50	1	3,272	0.03%
2024/01/15	0	0.00	1	285.00	286.00	-1	3,300	-0.03%
2024/01/03	0	0.00	5	278.00	274.00	-5	3,877	-0.13%
2024/01/02	5	256.50	2	252.50	273.00	3	3,887	0.08%
2023/12/29	4	268.13	0	0.00	259.50	4	3,903	0.10%
2023/12/28	1	288.00	1	291.50	288.00	0	3,876	0.00%
2023/12/27	2	289.50	1	291.50	286.00	1	3,845	0.03%
2023/12/26	27	272.80	28	275.36	283.00	-1	3,691	-0.03%
2023/12/25	41	263.40	41	264.70	267.50	0	3,596	0.00%
2023/12/22	17	258.00	17	260.47	256.00	0	3,493	0.00%
2023/12/15	0	0.00	1	216.50	223.00	-1	3,132	-0.03%
2023/12/14	0	0.00	3	208.33	212.50	-3	3,100	-0.10%
2023/12/13	2	200.00	2	201.00	203.00	0	3,000	0.00%
2023/12/11	4	189.50	4	192.00	194.50	0	3,134	0.00%
2023/12/08	3	194.33	1	186.50	185.50	2	3,145	0.06%
2023/12/07	0	0.00	3	188.50	187.00	-3	3,084	-0.10%
2023/12/05	2	189.00	2	189.50	189.00	0	3,008	0.00%
2023/12/04	2	187.50	3	188.50	188.50	-1	2,926	-0.03%
2023/12/01	1	180.50	0	0.00	184.00	1	2,817	0.04%
2023/11/30	0	0.00	1	177.00	177.00	-1	2,744	-0.04%
2023/11/29	0	0.00	1	174.50	174.50	-1	2,719	-0.04%
2023/11/24	0	0.00	2	174.00	178.00	-2	2,715	-0.07%
2023/11/22	3	173.00	2.1	174.00	178.00	0.9	2,696	0.03%
2023/11/21	6	174.17	0	0.00	172.00	6	2,644	0.23%
2023/11/20	1	176.00	1	173.00	173.00	0	2,667	0.00%
2023/11/15	0	0.00	3	172.67	171.50	-3	2,813	-0.11%
2023/11/14	1	163.00	1	167.00	169.50	0	2,787	0.00%
2023/11/13	2	157.50	5	158.70	157.50	-3	2,795	-0.11%
2023/11/10	0	0.00	1	153.50	152.50	-1	2,831	-0.04%
2023/11/09	2	150.75	0	0.00	150.00	2	2,872	0.07%
2023/11/08	1	158.50	0	0.00	157.50	1	2,881	0.03%
2023/11/07	2	161.00	0	0.00	158.50	2	2,894	0.07%
2023/11/06	1	157.50	2	158.75	159.00	-1	2,937	-0.03%
2023/11/01	1	148.00	0	0.00	149.50	1	3,039	0.03%
2023/10/24	2	176.00	2	173.00	178.00	0	3,504	0.00%
2023/10/23	0	0.00	1	170.50	169.00	-1	3,441	-0.03%
2023/10/20	11	167.73	10	173.50	170.50	1	3,425	0.03%
2023/10/19	1	171.50	1	171.50	171.00	0	3,319	0.00%
2023/10/17	1	176.50	1	172.00	169.50	0	3,270	0.00%
2023/10/16	12	169.29	12	170.79	172.00	0	3,209	0.00%
2023/10/13	12.1	164.79	12	165.88	163.00	0.1	3,156	0.00%
2023/10/12	11	158.27	11	164.36	163.50	0	3,083	0.00%
2023/09/27	1	150.00	1	153.00	151.00	0	2,780	0.00%
2023/09/25	1	154.50	1	153.00	153.00	0	2,761	0.00%
2023/09/21	0	0.00	3	149.50	150.00	-3	2,736	-0.11%
2023/09/15	1	160.50	3	158.50	160.00	-2	2,614	-0.08%
2023/09/14	1	160.00	1	150.50	157.50	0	2,504	0.00%
2023/09/13	1	143.50	1	145.50	151.00	0	2,348	0.00%
2023/09/08	1	135.50	1	136.50	135.50	0	2,261	0.00%
2023/09/06	1	144.00	0	0.00	143.00	1	2,251	0.04%
2023/09/05	1	142.50	0	0.00	142.50	1	2,241	0.04%
2023/08/28	0	0.00	1	139.00	142.50	-1	2,168	-0.05%
2023/08/25	1	143.00	0	0.00	142.50	1	2,153	0.05%
2023/08/22	1	152.50	0	0.00	148.50	1	2,053	0.05%
2023/08/21	1	141.50	1	142.50	142.00	0	1,932	0.00%
2023/08/15	0	0.00	1	123.50	130.00	-1	1,635	-0.06%
2023/08/10	1	134.50	1	130.00	130.00	0	1,549	0.00%
2023/08/07	1	150.50	0	0.00	154.00	1	1,429	0.07%
2023/08/04	1	149.50	1	153.00	155.50	0	1,380	0.00%
2023/08/02	0	0.00	1	156.00	155.00	-1	1,310	-0.08%
2023/08/01	0	0.00	1	167.50	159.50	-1	1,137	-0.09%
2023/07/31	5	167.70	4	168.50	173.00	1	990	0.10%
2023/07/28	0	0.00	1	157.50	157.50	-1	887	-0.11%
2023/07/27	1	143.50	1	143.50	143.50	0	772	0.00%
2023/07/24	2	120.25	0	0.00	117.00	2	774	0.26%
2023/07/21	0	0.00	1	124.00	125.00	-1	770	-0.13%
2023/07/20	0	0.00	1	118.50	119.50	-1	778	-0.13%
2023/07/18	1	118.00	1	120.50	114.50	0	815	0.00%
2023/07/11	0	0.00	1	117.00	118.50	-1	966	-0.10%
2023/07/06	0	0.00	1	116.50	116.00	-1	1,089	-0.09%
2023/07/04	0	0.00	0.1	118.50	118.00	-0.1	1,134	-0.01%
2023/07/03	0	0.00	1	119.50	118.00	-1	1,145	-0.09%
2023/06/27	0.1	112.00	0	0.00	110.00	0.1	1,222	0.01%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/09	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2023/05/30	2	120.50	3	120.50	120.00	-1	2,814	-0.04%
2023/05/18	0	0.00	1	120.00	117.50	-1	2,938	-0.03%
2023/05/10	1	118.00	2	120.00	116.00	-1	3,096	-0.03%
2023/05/08	0	0.00	2	125.50	124.00	-2	3,166	-0.06%
2023/05/04	2	122.75	0	0.00	123.50	2	3,161	0.06%
2023/04/28	1	126.00	0	0.00	126.50	1	3,138	0.03%
2023/04/27	3	121.67	1	124.00	122.50	2	3,121	0.06%
2023/04/26	1	124.50	0	0.00	124.50	1	3,127	0.03%
2023/04/24	1	131.00	0	0.00	127.00	1	3,069	0.03%
2023/04/19	1	133.00	1	133.50	132.00	0	2,991	0.00%
2023/04/18	1	134.00	0	0.00	128.50	1	2,921	0.03%
2023/04/14	0	0.00	7	125.00	124.00	-7	2,842	-0.25%
2023/04/12	1	133.00	1	133.00	131.50	0	2,789	0.00%
2023/04/11	0	0.00	7	132.57	135.50	-7	2,750	-0.25%
2023/03/31	0	0.00	1	130.50	129.50	-1	2,645	-0.04%
2023/03/30	1	132.50	0	0.00	130.00	1	2,630	0.04%
2023/03/29	4	132.88	0	0.00	129.50	4	2,609	0.15%
2023/03/28	2	135.75	1	133.00	131.00	1	2,603	0.04%
2023/03/24	1	135.50	0	135.00	138.00	1	2,528	0.04%
2023/03/23	0	145.50	1	144.00	143.00	-1	2,441	-0.04%
2023/03/22	10	142.65	0	0.00	147.50	10	2,369	0.42%
2023/03/21	0	0.00	1	138.50	141.00	-1	2,244	-0.04%
2023/03/20	1	133.50	1	139.00	140.50	0	1,971	0.00%
2023/03/17	0	0.00	1	128.00	128.00	-1	1,814	-0.06%
2023/03/16	0	0.00	1	119.00	116.50	-1	1,730	-0.06%
2023/03/15	0	114.00	1	115.50	117.00	-1	1,691	-0.06%
2023/03/13	1	112.50	0	0.00	114.00	1	1,701	0.06%
2023/03/07	1	118.50	0	0.00	118.00	1	1,438	0.07%
2023/03/06	0	0.00	2	112.50	113.00	-2	1,313	-0.15%
2023/02/23	1	106.50	1	104.50	104.00	0	1,100	0.00%
2023/02/21	0	0.00	1	106.00	104.50	-1	1,058	-0.09%
2023/02/20	2	103.00	2	103.00	103.50	0	1,033	0.00%
2023/02/17	1	101.00	1	99.10	99.20	0	1,007	0.00%
2023/02/14	1	100.50	0	0.00	98.00	1	968	0.10%
2023/02/10	1	106.00	0	0.00	105.00	1	936	0.11%
2023/02/09	1	112.00	1	105.00	105.00	0	895	0.00%
2023/02/08	1	108.00	1	104.00	108.00	0	846	0.00%
2023/02/07	21	101.40	20	102.88	103.00	1	797	0.13%
2022/12/06	1	102.00	1	98.50	98.50	0	484	0.00%
2022/12/05	1	94.60	1	95.30	98.50	0	449	0.00%
2022/12/02	1	94.00	1	94.70	92.60	0	386	0.00%
2022/12/01	0	0.00	1	81.00	87.10	-1	321	-0.31%
2022/11/30	1	82.50	0	0.00	80.50	1	296	0.34%
2022/11/03	0	0.00	2	81.30	81.90	-2	270	-0.74%
2022/11/01	2	75.20	0	0.00	77.30	2	251	0.79%
2022/08/17	0	0.00	1	76.50	75.80	-1	234	-0.43%
2022/07/22	1	75.70	0	0.00	75.50	1	291	0.34%
2022/07/20	0	0.00	1	73.40	72.50	-1	305	-0.33%
2022/07/11	1	71.50	0	0.00	72.40	1	364	0.27%
2022/06/29	0	0.00	1	77.20	76.60	-1	627	-0.16%
2022/06/28	1	77.20	0	0.00	77.20	1	658	0.15%
2022/06/27	0	0.00	1	79.50	79.60	-1	726	-0.14%
2022/06/24	1	78.70	1	79.30	77.80	0	753	0.00%
2022/06/23	1	79.00	0	0.00	78.40	1	759	0.13%
2022/05/31	1	91.90	0	0.00	91.70	1	1,334	0.07%
2022/05/19	1	88.60	1	89.40	90.20	0	1,488	0.00%
2022/04/29	1	94.00	0	0.00	94.00	1	1,489	0.07%
2022/04/13	1	109.50	0	0.00	107.50	1	1,480	0.07%
2022/04/11	5	118.50	5	117.70	111.00	0	1,435	0.00%
2022/04/08	0	0.00	2	117.00	117.00	-2	1,369	-0.15%
2022/03/30	0	0.00	3	115.00	114.50	-3	1,170	-0.26%
2022/03/25	0	0.00	1	101.00	102.00	-1	1,065	-0.09%
2022/03/23	0	0.00	1	108.00	108.50	-1	1,033	-0.10%
2022/03/22	2	108.00	0	0.00	108.50	2	991	0.20%
2022/03/03	0	0.00	1	107.00	107.50	-1	482	-0.21%
2022/03/01	0	0.00	1	98.80	98.10	-1	393	-0.25%
2022/01/24	0	0.00	0	81.70	82.20	0	382	0.00%
2022/01/21	1	84.50	0	0.00	84.00	1	381	0.26%
2021/11/10	10	85.98	10	84.26	84.80	0	299	0.00%
2021/11/09	0	0.00	1	86.00	86.30	-1	297	-0.34%
2021/11/02	1	81.60	1	77.00	77.00	0	304	0.00%
2021/10/29	1	78.50	2	78.20	78.20	-1	338	-0.30%
2021/10/27	1	76.30	0	0.00	76.50	1	381	0.26%
2021/10/14	0	0.00	1	70.00	70.20	-1	774	-0.13%
2021/10/01	0	0.00	2	74.20	70.60	-2	850	-0.24%
2021/09/28	1	75.10	1	74.50	74.50	0	849	0.00%
2021/09/13	0	0.00	1	75.00	74.50	-1	885	-0.11%
2021/09/02	0	0.00	1	78.10	77.60	-1	872	-0.11%
2021/08/25	0	73.00	0	0.00	73.40	0	837	0.00%
2021/08/17	1	71.50	1	68.90	68.90	0	797	0.00%
2021/08/16	0	0.00	2	73.00	71.50	-2	792	-0.25%
2021/08/13	1	75.80	0	0.00	75.60	1	783	0.13%
2021/08/11	1	84.60	1	80.00	79.50	0	771	0.00%
2021/08/09	1	87.10	0	0.00	84.00	1	768	0.13%
2021/08/06	0	0.00	1	93.00	93.50	-1	759	-0.13%
2021/08/03	1	100.00	1	100.00	100.00	0	731	0.00%
2021/07/29	1	98.50	2	98.85	99.50	-1	601	-0.17%
2021/07/28	3	98.77	2	100.50	102.50	1	529	0.19%
2021/07/23	0	0.00	1	89.40	89.40	-1	351	-0.28%
2021/07/22	1	92.00	0	0.00	91.20	1	347	0.29%
2021/07/19	4	89.73	1	92.30	91.00	3	305	0.98%
2021/07/16	0	0.00	4	90.05	88.30	-4	281	-1.42%
2021/07/15	2	85.40	2	85.60	85.00	0	251	0.00%
2021/07/13	0	0.00	5	81.00	80.30	-5	237	-2.11%
2021/06/28	0	0.00	2	80.25	80.20	-2	321	-0.62%
2021/06/25	1	83.10	0	0.00	82.30	1	320	0.31%
2021/06/24	2	86.50	1	84.40	85.60	1	314	0.32%
2021/05/20	3	74.80	3	74.00	74.50	0	370	0.00%
2021/05/10	1	80.90	0	0.00	80.20	1	352	0.28%
2021/05/06	1	76.30	0	0.00	77.10	1	358	0.28%
2021/05/05	1	78.60	0	0.00	76.50	1	362	0.28%
2021/04/14	3	91.10	0	0.00	90.00	3	520	0.58%
2021/04/07	0	0.00	5	96.58	99.10	-5	706	-0.71%
2021/03/31	0	0.00	2	94.00	93.80	-2	695	-0.29%
2021/03/25	5	91.42	0	0.00	91.20	5	766	0.65%
2021/03/22	1	93.30	1	94.10	92.50	0	907	0.00%
2021/03/15	0	0.00	3	92.70	93.50	-3	994	-0.30%
2021/03/11	0	0.00	1	90.40	91.60	-1	1,007	-0.10%
2021/03/10	1	91.50	0	0.00	91.30	1	1,011	0.10%
2021/03/05	0	0.00	1	92.00	91.10	-1	1,018	-0.10%
2021/03/04	0	0.00	1	94.00	91.80	-1	1,018	-0.10%
2021/03/03	0	0.00	6	96.20	95.40	-6	1,012	-0.59%
2021/02/23	0	0.00	1	94.80	94.80	-1	1,000	-0.10%
2021/02/05	10	88.07	0	0.00	89.10	10	987	1.01%
2021/01/28	10	94.00	0	0.00	93.20	10	997	1.00%
2021/01/20	0	0.00	1	95.50	92.30	-1	983	-0.10%
2021/01/12	1	104.00	0	0.00	101.50	1	892	0.11%
2021/01/08	2	101.00	0	0.00	99.40	2	852	0.23%
2021/01/07	0	0.00	1	99.10	101.50	-1	849	-0.12%
2021/01/06	0	0.00	1	98.40	100.50	-1	840	-0.12%
2021/01/04	2	108.50	3	106.50	109.00	-1	837	-0.12%
2020/12/31	4	107.25	0	0.00	109.50	4	760	0.53%
2020/12/30	0	0.00	1	99.70	99.70	-1	681	-0.15%
2020/12/22	1	104.00	0	0.00	97.00	1	672	0.15%
2020/12/21	6	102.33	7	101.50	102.00	-1	652	-0.15%
2020/12/18	4	103.13	3	99.80	99.20	1	641	0.16%
2020/12/17	6	99.97	6	100.58	100.50	0	604	0.00%
2020/12/16	0	0.00	13	98.21	97.00	-13	541	-2.40%
2020/12/15	4	94.55	7	95.13	94.80	-3	509	-0.59%
2020/12/14	0	0.00	5	89.50	91.00	-5	451	-1.11%
2020/12/11	2	83.35	5	83.60	82.80	-3	440	-0.68%
2020/12/10	0	0.00	4	84.63	85.00	-4	448	-0.89%
2020/12/09	1	88.80	0	0.00	87.30	1	467	0.21%
2020/12/08	5	88.66	0	0.00	88.30	5	481	1.04%
2020/12/04	6	85.35	0	0.00	85.30	6	487	1.23%
2020/12/01	4	90.10	0	0.00	90.00	4	510	0.78%
2020/11/27	1	90.40	0	0.00	91.40	1	575	0.17%
2020/11/25	4	90.80	0	0.00	90.40	4	599	0.67%
2020/11/23	1	94.00	0	0.00	93.90	1	617	0.16%
2020/11/12	5	91.00	0	0.00	91.80	5	766	0.65%
2020/10/27	0	0.00	7	95.59	94.80	-7	1,185	-0.59%
2020/10/14	0	0.00	1	97.20	96.60	-1	1,766	-0.06%
2020/10/08	0	0.00	1	94.00	94.00	-1	1,912	-0.05%
2020/09/25	0	0.00	2	84.40	87.20	-2	2,537	-0.08%
2020/09/23	4	97.50	5	102.00	95.00	-1	2,702	-0.04%
2020/09/22	2	98.40	0	0.00	98.80	2	2,714	0.07%
2020/09/18	0	0.00	4	102.00	101.00	-4	2,795	-0.14%
2020/09/17	7	100.36	0	0.00	101.00	7	2,904	0.24%
2020/09/14	3	95.00	0	0.00	98.40	3	3,079	0.10%
2020/09/04	2	104.25	0	0.00	107.00	2	3,481	0.06%
2020/09/03	4	111.75	15	110.00	110.50	-11	3,513	-0.31%
2020/08/28	0	0.00	1	104.00	104.00	-1	3,824	-0.03%
2020/08/24	15	106.00	0	0.00	104.00	15	4,202	0.36%
2020/08/20	1	99.90	1	99.00	97.50	0	4,368	0.00%
2020/08/17	1	114.00	0	0.00	113.00	1	4,383	0.02%
2020/08/14	1	114.00	1	113.50	115.00	0	4,383	0.00%
2020/08/13	1	109.00	0	0.00	107.00	1	4,388	0.02%
2020/08/07	3	113.00	0	0.00	113.00	3	4,396	0.07%
2020/08/05	0	0.00	1	122.00	120.50	-1	4,269	-0.02%
2020/08/04	0	0.00	1	119.50	119.50	-1	4,203	-0.02%
2020/07/29	1	109.00	0	0.00	110.00	1	4,209	0.02%
2020/07/28	0	0.00	2	110.50	104.50	-2	4,174	-0.05%
2020/07/27	1	110.00	2	114.50	109.50	-1	4,132	-0.02%
2020/07/24	0	0.00	2	123.50	116.00	-2	4,082	-0.05%
2020/07/23	1	124.00	0	0.00	122.50	1	3,998	0.03%
2020/07/22	2	120.00	3	119.33	119.00	-1	3,916	-0.03%
2020/07/21	3	121.33	0	0.00	121.50	3	3,858	0.08%
2020/07/17	0	0.00	1	110.00	110.00	-1	3,719	-0.03%
2020/07/16	1	117.00	0	0.00	121.00	1	3,660	0.03%
2020/07/15	0	0.00	3	127.00	117.00	-3	3,616	-0.08%
2020/07/14	0	0.00	1	130.50	130.00	-1	3,571	-0.03%
2020/07/13	2	124.00	0	0.00	124.00	2	3,516	0.06%
2020/07/10	1	127.00	1	126.00	121.00	0	3,477	0.00%
2020/07/09	3	138.33	7	138.71	128.50	-4	3,404	-0.12%
2020/07/07	0	0.00	1	121.50	121.50	-1	3,220	-0.03%
2020/07/06	0	0.00	1	110.50	110.50	-1	3,090	-0.03%
2020/07/03	1	102.50	10	99.54	100.50	-9	3,037	-0.30%
2020/07/02	2	94.60	2	95.65	94.40	0	2,875	0.00%
2020/07/01	1	94.20	0	0.00	93.50	1	2,850	0.04%
2020/06/24	12	94.01	1	93.00	93.00	11	2,756	0.40%
2020/06/23	0	0.00	18	94.64	100.50	-18	2,648	-0.68%
2020/06/22	8	92.20	0	0.00	91.60	8	2,522	0.32%
2020/06/19	9	93.94	0	0.00	93.30	9	2,508	0.36%
2020/06/18	6	93.97	1	94.00	94.00	5	2,462	0.20%
2020/06/17	1	95.20	0	0.00	94.10	1	2,417	0.04%
2020/06/16	0	0.00	15	89.60	91.80	-15	2,231	-0.67%
2020/06/12	3	86.20	11	86.90	86.70	-8	2,144	-0.37%
2020/06/11	11	86.46	2	88.20	83.50	9	2,069	0.43%
2020/06/10	16	87.36	6	89.03	88.00	10	2,031	0.49%
2020/06/09	4	87.90	1	89.60	89.10	3	1,988	0.15%
2020/06/08	1	98.00	1	97.20	92.30	0	1,930	0.00%
2020/06/05	1	101.50	1	98.50	102.50	0	1,836	0.00%
2020/06/04	1	92.30	0	0.00	93.60	1	1,711	0.06%
2020/06/03	1	84.60	1	85.10	85.10	0	1,615	0.00%
2020/06/01	1	83.50	1	84.80	84.80	0	1,448	0.00%
2020/05/29	3	81.67	3	83.73	84.70	0	1,366	0.00%
2020/05/27	0	0.00	2	74.20	70.10	-2	1,092	-0.18%
2020/05/26	1	71.50	1	71.10	71.10	0	962	0.00%
2020/05/21	2	69.50	2	69.30	69.30	0	901	0.00%
2020/05/14	3	67.03	0	0.00	65.50	3	848	0.35%
2020/05/07	0	0.00	5	68.40	68.80	-5	820	-0.61%
2020/04/30	1	61.70	0	0.00	61.90	1	738	0.14%
2020/04/27	0	0.00	2	61.10	60.10	-2	718	-0.28%
2020/04/17	2	58.85	0	0.00	59.50	2	734	0.27%
2020/04/16	0	0.00	1	57.70	61.30	-1	702	-0.14%
2020/04/13	1	55.20	0	0.00	54.70	1	664	0.15%
2020/04/09	1	53.70	3	55.37	57.50	-2	653	-0.31%
2020/04/08	2	54.15	1.2	57.83	53.60	0.8	640	0.13%
2020/04/07	0	0.00	1	53.00	53.20	-1	615	-0.16%
2020/03/31	1	47.35	1	47.95	47.15	0	644	0.00%
2020/03/17	1	42.75	0	0.00	42.75	1	677	0.15%
2020/03/16	1	48.00	0	0.00	47.45	1	689	0.15%
2020/03/13	1	51.30	1	53.00	52.70	0	707	0.00%
2020/03/09	0	0.00	2	58.10	57.80	-2	848	-0.24%
2020/03/06	2	59.25	2	59.20	59.20	0	854	0.00%
2020/03/02	5	59.20	5	59.60	59.20	0	887	0.00%
2020/02/26	2	60.80	0	0.00	60.40	2	914	0.22%
2020/02/25	0	0.00	1	59.40	59.30	-1	917	-0.11%
2020/02/24	1	59.10	0	0.00	59.00	1	926	0.11%
2020/02/19	0	0.00	1	62.50	61.30	-1	1,035	-0.10%
2020/02/18	1	62.10	0	0.00	61.90	1	1,034	0.10%
2020/02/14	1	63.10	1	62.60	62.60	0	1,035	0.00%
2020/02/13	3	61.83	3	61.80	61.80	0	1,027	0.00%
2020/02/12	0	0.00	1	61.70	61.60	-1	1,036	-0.10%
2020/02/11	0	0.00	1	56.60	58.50	-1	1,008	-0.10%
2020/02/10	1	53.50	0	0.00	53.20	1	1,021	0.10%
2020/02/06	2	55.90	2	56.50	56.50	0	1,076	0.00%
2020/01/30	1	60.70	0	0.00	59.30	1	1,426	0.07%
2020/01/17	3	68.10	3	66.90	66.40	0	1,535	0.00%
2020/01/16	4	66.10	4	68.35	68.50	0	1,554	0.00%
2020/01/15	1	64.80	2	64.85	64.70	-1	1,603	-0.06%
2020/01/14	3	64.40	3	64.53	64.70	0	1,606	0.00%
2020/01/07	1	62.70	0	0.00	62.00	1	1,644	0.06%
2020/01/03	1	67.40	1	66.10	66.10	0	1,687	0.00%
2020/01/02	0	0.00	1	68.80	67.70	-1	1,702	-0.06%
2019/12/31	1	67.50	0	0.00	66.70	1	1,760	0.06%
2019/12/30	1	68.10	1	67.50	67.50	0	1,819	0.00%
2019/12/23	0	0.00	1	66.60	66.30	-1	1,811	-0.06%
2019/12/12	1	67.80	1	68.50	67.60	0	1,937	0.00%
2019/12/11	5	67.56	4	67.65	67.30	1	1,925	0.05%
2019/12/10	3	67.97	3	68.93	69.00	0	1,902	0.00%
2019/12/09	3	68.40	7	68.79	68.30	-4	1,883	-0.21%
2019/12/06	14	66.09	9	66.37	65.50	5	1,799	0.28%
2019/12/03	2	62.20	2	61.30	60.50	0	1,731	0.00%
2019/11/28	5	63.40	6	63.38	62.80	-1	1,787	-0.06%
2019/11/27	1	62.80	0	0.00	62.10	1	1,801	0.06%
2019/11/26	0	0.00	1	62.90	63.00	-1	1,841	-0.05%
2019/11/25	1	63.60	2	64.70	63.10	-1	1,961	-0.05%
2019/11/22	1	63.10	0	0.00	62.30	1	1,957	0.05%
2019/11/21	0	0.00	1	62.90	63.70	-1	1,998	-0.05%
2019/11/19	5	62.50	4	65.23	61.70	1	2,067	0.05%
2019/11/14	1	59.50	0	0.00	59.30	1	1,977	0.05%
2019/11/12	1	59.90	1	60.70	60.90	0	1,963	0.00%
2019/11/11	1	62.00	0	0.00	59.00	1	1,951	0.05%
2019/11/08	0	0.00	15	64.83	64.80	-15	1,924	-0.78%
2019/11/07	0	0.00	1	63.40	64.20	-1	1,919	-0.05%
2019/11/06	1	67.50	0	0.00	66.30	1	1,889	0.05%
2019/11/05	3	70.03	0	0.00	67.20	3	1,860	0.16%
2019/11/04	12	71.35	0	0.00	70.50	12	1,821	0.66%
2019/11/01	2	71.00	0	0.00	71.30	2	1,781	0.11%
2019/10/30	2	68.30	0	0.00	69.40	2	1,586	0.13%
2019/10/29	0	0.00	2	66.00	66.60	-2	1,478	-0.14%
2019/10/28	2	65.20	2	66.50	68.40	0	1,435	0.00%
2019/10/25	0	0.00	5	64.08	62.80	-5	1,336	-0.37%
2019/10/24	2	65.00	1	65.20	65.30	1	1,308	0.08%
2019/10/23	0	0.00	1	65.70	66.70	-1	1,276	-0.08%
2019/10/21	0	0.00	10	62.94	62.30	-10	1,183	-0.84%
2019/10/18	0	0.00	1	62.20	62.40	-1	1,180	-0.08%
2019/10/17	0	0.00	80	62.14	62.10	-80	1,172	-6.82%
2019/10/16	0	0.00	1	61.90	61.90	-1	1,165	-0.09%
2019/10/15	2	62.35	18	61.59	63.80	-16	1,147	-1.39%
2019/10/14	1	62.80	88	62.32	62.00	-87	1,128	-7.71%
2019/10/09	0	0.00	10	62.32	61.10	-10	1,109	-0.90%
2019/10/08	2	67.00	2	65.20	65.20	0	1,073	0.00%
2019/10/03	1	58.10	0	0.00	58.60	1	912	0.11%
2019/09/26	2	59.90	0	0.00	59.00	2	870	0.23%
2019/09/24	1	60.30	1	61.40	60.00	0	854	0.00%
2019/09/19	0	0.00	1	58.90	57.90	-1	784	-0.13%
2019/09/18	27	60.41	2	57.70	58.10	25	735	3.40%
2019/09/17	0	0.00	1	64.00	64.00	-1	658	-0.15%
2019/09/11	0	0.00	13	62.84	63.30	-13	640	-2.03%
2019/09/10	0	0.00	3	62.90	64.20	-3	626	-0.48%
2019/09/06	5	65.80	0	0.00	64.60	5	620	0.81%
2019/09/05	11	65.15	0	0.00	64.10	11	612	1.79%
2019/09/03	1	72.00	10	73.12	72.80	-9	562	-1.60%
2019/09/02	0	0.00	1	75.30	75.40	-1	534	-0.19%
2019/08/29	4	72.68	1	72.50	75.50	3	470	0.64%
2019/08/28	2	70.65	18	70.91	71.50	-16	423	-3.78%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	1	58.30	2	59.35	59.10	-1	263	-0.38%
2019/08/23	3	56.47	3	54.90	56.50	0	209	0.00%
2019/08/22	2	53.15	26	53.15	54.00	-24	154	-15.51%
2019/08/21	0	0.00	1	46.80	49.10	-1	98	-1.02%
2019/08/12	0	0.00	3	43.52	43.45	-3	70	-4.26%
2019/08/06	1	40.00	0	0.00	41.00	1	63	1.58%
2019/08/02	1	42.50	1	41.85	41.85	0	66	0.00%
2019/07/30	1	41.20	0	0.00	41.20	1	63	1.58%
2019/07/25	2	43.10	1	43.90	43.50	1	71	1.40%
2019/07/24	1	42.40	0	0.00	42.40	1	69	1.43%
2019/07/19	0	0.00	1	42.80	42.85	-1	68	-1.45%
2019/07/11	2	41.00	2	41.25	41.90	0	67	0.00%
2019/07/09	1	39.90	0	0.00	40.00	1	64	1.56%
2019/07/02	3	40.25	0	0.00	40.10	3	69	4.32%
2019/05/17	1	40.20	0	0.00	40.20	1	160	0.62%
2019/05/13	0	0.00	16	42.66	42.50	-16	160	-9.97%
2019/05/07	3	46.90	0	0.00	46.80	3	170	1.76%
2019/05/03	1	47.60	1	48.10	47.65	0	168	0.00%
2019/05/02	0	0.00	1	46.90	47.50	-1	164	-0.61%
2019/04/17	1	45.20	1	45.15	44.80	0	160	0.00%
2019/04/16	1	44.20	0	0.00	44.25	1	158	0.63%
2019/04/12	1	44.60	3	44.93	44.10	-2	156	-1.28%
2019/04/03	0	0.00	1	46.90	46.65	-1	152	-0.66%
2019/04/02	1	46.40	0	0.00	46.10	1	150	0.67%
2019/03/29	0	0.00	1	47.70	47.35	-1	146	-0.68%
2019/03/28	0	0.00	1	48.20	47.70	-1	143	-0.70%
2019/03/22	0	0.00	1	48.00	46.60	-1	132	-0.75%
2019/03/21	5	47.07	0	0.00	47.00	5	130	3.83%
2019/03/20	0	0.00	3	48.22	48.00	-3	125	-2.40%
2019/03/19	3	48.45	2	48.85	47.35	1	118	0.84%
2019/03/18	0	0.00	2	45.13	46.50	-2	104	-1.91%
2019/03/12	0	0.00	1	43.00	43.00	-1	96	-1.03%
2019/03/07	1	42.40	0	0.00	42.40	1	101	0.99%
2019/03/05	0	0.00	1	45.40	44.05	-1	100	-1.00%
2019/02/27	0	0.00	2	43.55	42.05	-2	91	-2.18%
2019/02/21	1	40.05	0	0.00	40.05	1	81	1.22%
2019/02/19	1	40.90	0	0.00	40.80	1	81	1.23%
2019/02/18	0	0.00	1	42.20	41.10	-1	81	-1.23%
2019/02/13	1	39.85	0	0.00	39.85	1	89	1.12%
2019/02/12	1	39.95	0	0.00	40.60	1	89	1.12%
2019/01/30	1	40.60	0	0.00	40.20	1	89	1.12%
2019/01/29	2	41.35	0	0.00	41.00	2	88	2.27%
2019/01/28	0	0.00	2	40.45	41.00	-2	79	-2.53%
2019/01/18	0	0.00	1	38.10	38.35	-1	74	-1.34%
2019/01/17	2	37.35	0	0.00	37.15	2	74	2.67%
2019/01/16	1	38.05	4	38.58	38.00	-3	73	-4.09%
2019/01/15	0	0.00	1	36.80	36.00	-1	67	-1.48%
2019/01/09	1	35.60	0	0.00	35.50	1	66	1.49%
2018/12/13	0	0.00	1	36.20	36.20	-1	81	-1.22%
2018/12/11	3	36.70	0	0.00	36.30	3	81	3.66%
2018/12/04	0	0.00	3	39.22	38.75	-3	79	-3.75%
2018/11/30	0	0.00	3	37.82	37.50	-3	81	-3.69%
2018/11/29	4	37.48	4	37.28	37.95	0	79	0.00%
2018/11/16	1	33.80	0	0.00	33.40	1	73	1.35%
2018/11/15	1	34.70	0	0.00	34.30	1	73	1.35%
2018/11/14	1	35.35	1	34.80	34.55	0	73	0.00%
2018/11/12	0	0.00	5	34.00	34.40	-5	68	-7.29%
2018/11/07	0	0.00	1	30.80	30.85	-1	62	-1.61%
2018/11/02	2	29.88	0	0.00	29.80	2	65	3.08%
2018/10/26	1	28.65	0	0.00	28.15	1	63	1.57%
2018/10/22	1	29.50	0	0.00	29.80	1	62	1.60%
2018/10/18	1	29.80	0	0.00	29.95	1	62	1.60%
2018/10/17	1	30.00	0	0.00	29.80	1	62	1.61%
2018/10/16	2	29.40	0	0.00	29.80	2	61	3.26%
2018/10/15	1	30.60	1	31.80	30.85	0	60	0.00%
2018/10/12	5	30.28	0	0.00	30.55	5	59	8.37%
2018/10/11	2	33.15	0	0.00	32.90	2	55	3.57%
2018/10/08	2	37.35	0	0.00	37.00	2	52	3.78%
2018/10/01	1	40.00	0	0.00	40.10	1	53	1.89%
2018/09/21	0	0.00	1	43.20	41.50	-1	55	-1.81%
2018/09/06	0	0.00	1	41.80	41.10	-1	55	-1.79%
2018/09/05	0	0.00	1	40.80	40.50	-1	53	-1.85%
2018/08/29	3	38.62	0	0.00	38.90	3	99	3.02%
2018/08/20	1	38.40	0	0.00	38.40	1	120	0.83%
2018/08/16	0	0.00	2	39.40	39.15	-2	120	-1.66%
2018/08/15	2	39.90	0	0.00	38.90	2	120	1.66%
2018/08/13	2	39.63	2	42.95	39.30	0	120	0.00%
2018/08/01	0	0.00	4	39.50	39.40	-4	131	-3.04%
2018/07/20	1	38.60	0	0.00	38.40	1	134	0.74%
2018/07/16	0	0.00	1	39.65	39.20	-1	136	-0.73%
2018/07/12	1	38.65	0	0.00	38.50	1	137	0.73%
2018/07/10	0	0.00	1	40.45	40.30	-1	137	-0.73%
2018/07/04	0	0.00	1	40.55	40.40	-1	138	-0.72%
2018/07/02	0	0.00	1	42.65	41.85	-1	138	-0.72%
2018/06/26	1	40.30	0	0.00	40.40	1	138	0.72%
2018/06/21	1	43.20	0	0.00	43.20	1	137	0.73%
2018/06/19	0	0.00	1	45.80	44.50	-1	138	-0.72%
2018/06/12	0	0.00	2	44.00	44.80	-2	145	-1.38%
2018/06/11	2	43.85	0	0.00	43.85	2	143	1.39%
2018/06/08	5	46.51	2	47.10	46.00	3	138	2.17%
2018/06/07	3	48.65	6	48.26	47.25	-3	131	-2.28%
2018/06/06	2	45.28	0	0.00	45.80	2	118	1.68%
2018/06/05	2	45.60	5	45.77	46.20	-3	104	-2.88%
2018/06/04	3	42.60	0	0.00	42.00	3	94	3.16%
2018/05/31	1	41.20	0	0.00	41.20	1	93	1.07%
2018/05/25	1	39.50	0	0.00	39.65	1	108	0.92%
2018/05/24	1	39.45	0	0.00	39.20	1	109	0.91%
2018/05/21	2	39.73	0	0.00	39.90	2	114	1.75%
2018/05/18	2	39.60	0	0.00	39.65	2	118	1.69%
2018/05/16	2	40.30	0	0.00	40.30	2	133	1.50%
2018/05/15	4	40.08	0	0.00	40.00	4	135	2.96%
2018/05/14	4	41.93	2	42.25	41.20	2	139	1.43%
2018/05/11	0	0.00	3	39.62	40.25	-3	133	-2.25%
2018/05/02	2	36.40	0	0.00	36.45	2	136	1.47%
2018/04/27	1	37.00	0	0.00	36.95	1	136	0.73%
2018/04/26	1	38.20	0	0.00	37.25	1	139	0.72%
2018/04/24	1	37.20	0	0.00	37.45	1	158	0.63%
2018/04/19	1	39.90	0	0.00	40.00	1	170	0.59%
2018/04/12	1	40.65	0	0.00	40.55	1	180	0.55%
2018/04/10	0	0.00	2	42.68	42.65	-2	184	-1.09%
2018/04/09	1	42.50	0	42.20	42.50	1	184	0.54%
2018/04/03	1	41.50	0	0.00	41.95	1	185	0.54%
2018/03/31	1	41.50	0	0.00	41.75	1	186	0.54%
2018/03/30	2	41.60	0	0.00	41.60	2	186	1.07%
2018/03/27	1	42.90	0	0.00	42.45	1	198	0.50%
2018/03/20	0	0.00	2	44.80	44.50	-2	208	-0.96%
2018/03/15	0	0.00	1	43.30	42.25	-1	205	-0.49%
2018/03/14	1	42.75	0	0.00	42.65	1	211	0.47%
2018/03/13	2	43.50	0	0.00	43.15	2	221	0.90%
2018/03/09	2	43.85	0	0.00	43.90	2	234	0.85%
2018/03/07	1	42.90	1	43.30	42.70	0	240	0.00%
2018/03/06	3	44.20	0	0.00	42.90	3	245	1.22%
2018/03/05	3	44.23	3	44.88	44.00	0	249	0.00%
2018/03/02	2	43.40	9	43.77	43.10	-7	249	-2.81%
2018/03/01	0	0.00	3	41.83	41.50	-3	245	-1.22%
2018/02/27	0	0.00	3	41.13	40.30	-3	249	-1.20%
2018/02/23	3	39.70	0	0.00	39.45	3	276	1.08%
2018/02/22	5	39.58	1	39.80	39.35	4	279	1.43%
2018/02/21	1	37.90	1	38.10	38.40	0	280	0.00%
2018/02/12	1	36.80	2	37.30	36.90	-1	281	-0.36%
2018/02/09	3	35.05	0	0.00	34.95	3	279	1.07%
2018/02/08	10	38.25	1	39.90	37.70	9	276	3.25%
2018/02/07	2	42.35	0	0.00	41.60	2	270	0.74%
2018/02/06	4	42.15	0	0.00	41.70	4	278	1.44%
2018/02/01	1	47.00	0	0.00	46.85	1	291	0.34%
2018/01/31	1	46.10	0	0.00	46.85	1	299	0.33%
2018/01/30	0	0.00	1	46.60	46.60	-1	313	-0.32%
2018/01/29	0	0.00	1	47.70	47.35	-1	337	-0.30%
2018/01/26	1	47.15	1	46.70	47.20	0	387	0.00%
2018/01/24	1	46.10	0	0.00	46.80	1	424	0.24%
2018/01/23	2	47.80	0	0.00	47.20	2	446	0.45%
2018/01/22	4	48.01	2	48.25	47.80	2	482	0.41%
2018/01/19	7	49.45	0	0.00	48.80	7	500	1.40%
2018/01/18	21	50.95	0	0.00	49.60	21	505	4.16%
2018/01/11	1	46.50	0	0.00	45.40	1	516	0.19%
2018/01/10	2	45.78	0	0.00	45.65	2	519	0.38%
2018/01/09	4	47.13	0	0.00	46.70	4	523	0.76%
2018/01/05	6	49.87	0	0.00	49.40	6	521	1.15%
2018/01/04	1	49.55	0	0.00	50.40	1	522	0.19%
2018/01/03	1	49.20	0	0.00	49.15	1	524	0.19%