系微 (6231)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃資訊服務類股▲0.53%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	238.83	237.50	-3	1,756	-0.17%
2024/04/29	0	0.00	1	238.50	237.50	-1	1,774	-0.06%
2024/04/26	0	0.00	4	235.13	234.50	-4	1,790	-0.22%
2024/04/25	2	230.50	0	0.00	231.00	2	1,816	0.11%
2024/04/24	7	233.21	1	235.50	235.00	6	1,848	0.32%
2024/04/23	3	225.67	4	226.00	228.00	-1	1,912	-0.05%
2024/04/22	2.1	222.08	13	223.00	221.00	-10.9	1,922	-0.57%
2024/04/19	5.2	231.03	4	226.00	223.00	1.2	1,929	0.06%
2024/04/18	3	241.17	3.1	242.45	239.50	-0.1	1,920	0.00%
2024/04/17	1.1	243.25	3.2	245.70	245.50	-2.1	1,932	-0.11%
2024/04/16	0.5	244.67	6.3	243.12	243.50	-5.8	1,931	-0.30%
2024/04/15	13.4	251.60	9.1	251.06	248.50	4.3	1,930	0.22%
2024/04/12	9.1	261.19	5.1	260.30	260.00	4	1,925	0.21%
2024/04/11	4.1	270.37	3	269.34	265.00	1.1	1,918	0.06%
2024/04/10	6	269.50	1	267.50	267.50	5	1,905	0.26%
2024/04/09	1	272.00	5	271.50	272.00	-4	1,910	-0.21%
2024/04/08	7	268.71	2	270.00	267.50	5	1,932	0.26%
2024/04/03	1	278.00	1.2	263.40	278.00	-0.2	1,958	-0.01%
2024/04/02	11	257.91	1	257.00	257.00	10	2,007	0.50%
2024/04/01	2	259.75	7	261.50	261.00	-5	2,167	-0.23%
2024/03/28	8	247.19	7	248.50	248.50	1	2,380	0.04%
2024/03/27	2	244.75	5	251.50	251.50	-3	2,501	-0.12%
2024/03/26	1	257.50	1	249.50	246.00	0	2,602	0.00%
2024/03/25	1	257.50	2	260.50	258.00	-1	2,655	-0.04%
2024/03/22	4.4	258.40	0	0.00	257.50	4.4	2,717	0.16%
2024/03/21	0.1	264.00	29	269.81	262.00	-28.9	2,779	-1.04%
2024/03/20	1	261.00	3	262.33	258.00	-2	2,853	-0.07%
2024/03/19	8	261.00	0	0.00	258.00	8	2,975	0.27%
2024/03/18	33	268.24	0	0.00	268.50	33	3,066	1.08%
2024/03/15	3	267.00	4	272.13	270.50	-1	3,079	-0.03%
2024/03/14	1.8	257.74	2	257.75	258.00	-0.3	3,089	-0.01%
2024/03/13	0	0.00	2	264.50	258.00	-2	3,150	-0.06%
2024/03/12	2	265.00	2	267.00	266.50	0	3,185	0.00%
2024/03/11	3	268.50	2.1	272.31	265.00	0.9	3,226	0.03%
2024/03/08	4	278.13	2.3	284.91	271.00	1.7	3,294	0.05%
2024/03/07	1.1	291.18	2	292.00	284.00	-0.9	3,373	-0.03%
2024/03/06	3	291.00	2	293.25	291.50	1	3,424	0.03%
2024/03/05	4	298.13	4	302.75	296.50	0	3,421	0.00%
2024/03/04	6.5	312.46	7	309.29	303.00	-0.5	3,412	-0.01%
2024/03/01	9	293.94	4	293.00	312.00	5	3,354	0.15%
2024/02/29	0	0.00	5	290.70	293.50	-5	3,206	-0.16%
2024/02/27	3	263.00	13	266.12	267.00	-10	3,118	-0.32%
2024/02/26	3	261.50	0	0.00	258.00	3	3,146	0.10%
2024/02/23	3	277.33	0	0.00	264.50	3	3,194	0.09%
2024/02/22	1	275.50	2	269.75	277.00	-1	3,150	-0.03%
2024/02/20	1	258.00	0	0.00	260.00	1	3,155	0.03%
2024/02/19	1	266.00	2	263.25	263.00	-1	3,177	-0.03%
2024/02/16	0	0.00	1.1	263.02	262.50	-1.1	3,259	-0.03%
2024/02/05	0	0.00	2	241.75	240.50	-2	3,280	-0.06%
2024/02/02	1	232.00	1	237.50	240.00	0	3,275	0.00%
2024/02/01	3	247.33	0	0.00	239.50	3	3,262	0.09%
2024/01/29	1	245.00	1	248.00	250.50	0	3,225	0.00%
2024/01/26	1	247.50	1	249.50	245.50	0	3,228	0.00%
2024/01/24	3	270.50	2.1	263.48	262.50	0.9	3,222	0.03%
2024/01/23	1.1	254.95	2	257.75	258.50	-0.9	3,212	-0.03%
2024/01/22	1	263.50	2	264.50	258.50	-1	3,218	-0.03%
2024/01/19	3	260.33	3.4	262.96	262.50	-0.4	3,226	-0.01%
2024/01/18	2	256.00	3.3	260.64	261.50	-1.3	3,238	-0.04%
2024/01/17	5.3	266.44	2	256.00	260.50	3.3	3,272	0.10%
2024/01/16	0.1	283.50	0	0.00	281.00	0.1	3,280	0.00%
2024/01/15	0	0.00	3	278.17	286.00	-3	3,300	-0.09%
2024/01/12	2.4	273.75	0	0.00	273.00	2.4	3,423	0.07%
2024/01/11	1	274.00	2	267.25	280.00	-1	3,478	-0.03%
2024/01/10	2	263.25	12	263.50	263.50	-10	3,520	-0.28%
2024/01/09	1	261.00	4.1	264.39	261.00	-3.1	3,585	-0.09%
2024/01/04	0	0.00	2	270.00	265.00	-2	3,861	-0.05%
2024/01/03	4	275.38	0	0.00	274.00	4	3,877	0.10%
2024/01/02	1.1	276.57	0	0.00	273.00	1.1	3,887	0.03%
2023/12/29	0	0.00	3	265.33	259.50	-3	3,903	-0.08%
2023/12/28	3	293.17	1	291.50	288.00	2	3,876	0.05%
2023/12/27	3	289.83	3	292.17	286.00	0	3,845	0.00%
2023/12/26	1	266.50	0	0.00	283.00	1	3,691	0.03%
2023/12/25	2	264.00	9	264.78	267.50	-7	3,596	-0.19%
2023/12/22	6	254.17	9	251.17	256.00	-3	3,493	-0.09%
2023/12/21	13	236.08	7.2	240.79	241.00	5.8	3,387	0.17%
2023/12/20	6.2	223.77	4	222.63	224.50	2.2	3,294	0.07%
2023/12/19	2	222.25	3.2	220.47	221.00	-1.2	3,230	-0.04%
2023/12/18	1.2	216.63	7	218.36	216.00	-5.8	3,178	-0.18%
2023/12/15	2	221.00	3	214.50	223.00	-1	3,132	-0.03%
2023/12/14	6	211.08	13	209.73	212.50	-7	3,100	-0.23%
2023/12/13	16	194.84	14	196.57	203.00	2	3,000	0.07%
2023/12/12	10	191.50	11	194.73	192.00	-1	3,010	-0.03%
2023/12/11	1	192.00	2	193.75	194.50	-1	3,134	-0.03%
2023/12/08	22.1	188.80	3	195.00	185.50	19.1	3,145	0.61%
2023/12/07	34	189.74	20	190.00	187.00	14	3,084	0.45%
2023/12/06	15	190.00	15	191.67	191.00	0	3,048	0.00%
2023/12/05	15	185.87	15	190.37	189.00	0	3,008	0.00%
2023/12/04	3	191.50	12	188.13	188.50	-9	2,926	-0.31%
2023/12/01	5	174.50	8	178.88	184.00	-3	2,817	-0.11%
2023/11/30	5	171.50	18	174.44	177.00	-13	2,744	-0.47%
2023/11/29	2	176.00	15	175.33	174.50	-13	2,719	-0.48%
2023/11/28	5	169.50	0	0.00	170.00	5	2,709	0.18%
2023/11/27	28	173.54	0	0.00	168.00	28	2,708	1.03%
2023/11/24	6	174.00	19	177.08	178.00	-13	2,715	-0.48%
2023/11/22	15	172.10	14	176.14	178.00	1	2,696	0.04%
2023/11/20	1	174.50	2	175.00	173.00	-1	2,667	-0.04%
2023/11/16	2	171.75	0	0.00	171.50	2	2,777	0.07%
2023/11/15	5	173.10	4	172.63	171.50	1	2,813	0.04%
2023/11/14	3	166.67	4	167.75	169.50	-1	2,787	-0.04%
2023/11/13	2	158.75	3	159.17	157.50	-1	2,795	-0.04%
2023/11/10	1	152.00	21	153.02	152.50	-20	2,831	-0.71%
2023/11/09	31	151.81	10	150.00	150.00	21	2,872	0.73%
2023/11/07	2	160.25	2	159.50	158.50	0	2,894	0.00%
2023/10/31	1	159.50	2	160.50	150.00	-1	3,094	-0.03%
2023/10/30	3	155.50	0	0.00	155.50	3	3,246	0.09%
2023/10/27	1	160.00	0	0.00	160.00	1	3,376	0.03%
2023/10/26	1	163.50	1	164.00	164.00	0	3,461	0.00%
2023/10/25	4	178.38	4	175.25	173.00	0	3,551	0.00%
2023/10/24	3	176.67	2	175.50	178.00	1	3,504	0.03%
2023/10/23	0	0.00	9	169.28	169.00	-9	3,441	-0.26%
2023/10/20	4	175.50	0	0.00	170.50	4	3,425	0.12%
2023/10/19	1	163.50	17	165.12	171.00	-16	3,319	-0.48%
2023/10/18	32	161.73	10	160.40	159.50	22	3,299	0.67%
2023/10/17	8	169.31	3	170.83	169.50	5	3,270	0.15%
2023/10/16	2	171.00	6	170.25	172.00	-4	3,209	-0.12%
2023/10/13	2	167.75	0	0.00	163.00	2	3,156	0.06%
2023/10/12	11	160.32	10	165.00	163.50	1	3,083	0.03%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/05	5	155.20	5	156.60	155.00	0	2,923	0.00%
2023/10/04	9	150.94	9	149.78	151.00	0	2,882	0.00%
2023/10/03	4	157.38	10	153.35	151.00	-6	2,864	-0.21%
2023/09/27	1	152.00	0	0.00	151.00	1	2,780	0.04%
2023/09/26	5	151.00	5	154.00	149.00	0	2,761	0.00%
2023/09/25	1	155.00	11	153.14	153.00	-10	2,761	-0.36%
2023/09/22	0	0.00	3	150.00	150.00	-3	2,745	-0.11%
2023/09/21	2	148.50	2	150.00	150.00	0	2,736	0.00%
2023/09/20	16	153.53	1	156.50	151.00	15	2,723	0.55%
2023/09/19	4	155.38	21	154.48	154.50	-17	2,701	-0.63%
2023/09/18	20	154.25	16	152.50	152.50	4	2,642	0.15%
2023/09/15	18	156.00	15	157.00	160.00	3	2,614	0.11%
2023/09/14	17	153.82	8	157.38	157.50	9	2,504	0.36%
2023/09/13	3	145.83	10	147.35	151.00	-7	2,348	-0.30%
2023/09/08	1	138.00	20	135.50	135.50	-19	2,261	-0.84%
2023/09/07	0	0.00	13	142.50	142.50	-13	2,252	-0.58%
2023/09/01	0	0.00	11	141.36	141.00	-11	2,238	-0.49%
2023/08/31	14	147.50	0	0.00	145.50	14	2,232	0.63%
2023/08/30	3	150.00	3	151.00	149.00	0	2,214	0.00%
2023/08/25	0	0.00	2	142.50	142.50	-2	2,153	-0.09%
2023/08/24	21	150.24	3	146.17	146.50	18	2,147	0.84%
2023/08/23	3	152.33	1	153.50	150.50	2	2,123	0.09%
2023/08/22	4	145.50	5	149.40	148.50	-1	2,053	-0.05%
2023/08/21	11	141.64	7	141.71	142.00	4	1,932	0.21%
2023/08/18	3	137.00	7	142.93	136.50	-4	1,863	-0.21%
2023/08/17	7	140.36	0	0.00	141.50	7	1,781	0.39%
2023/08/16	3	131.67	3	129.50	134.50	0	1,692	0.00%
2023/08/15	6	126.08	25	126.72	130.00	-19	1,635	-1.16%
2023/08/14	21	124.93	6	123.50	120.50	15	1,596	0.94%
2023/08/11	2	129.00	2	132.25	126.00	0	1,571	0.00%
2023/08/10	7	135.21	1	139.00	130.00	6	1,549	0.39%
2023/08/09	3	137.50	3	139.17	138.00	0	1,501	0.00%
2023/08/08	14	145.89	4	146.50	145.00	10	1,469	0.68%
2023/08/07	10	152.10	9	152.67	154.00	1	1,429	0.07%
2023/08/04	14	151.61	8	155.38	155.50	6	1,380	0.43%
2023/08/02	3	155.33	2	164.50	155.00	1	1,310	0.08%
2023/08/01	30	160.70	11	159.23	159.50	19	1,137	1.67%
2023/07/31	12	165.46	2	167.50	173.00	10	990	1.01%
2023/07/28	11	151.73	2	157.25	157.50	9	887	1.01%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/25	1	118.50	1	119.50	119.00	0	772	0.00%
2023/07/24	1	118.00	0	0.00	117.00	1	774	0.13%
2023/07/21	3	120.83	3	126.00	125.00	0	770	0.00%
2023/07/20	3	116.50	3	120.50	119.50	0	778	0.00%
2023/07/11	0	0.00	1	118.50	118.50	-1	966	-0.10%
2023/07/06	0	0.00	1	116.00	116.00	-1	1,089	-0.09%
2023/06/27	1	112.00	0	0.00	110.00	1	1,222	0.08%
2023/06/16	0	0.00	2	114.00	114.50	-2	1,853	-0.11%
2023/06/09	1	115.00	0	0.00	116.00	1	2,259	0.04%
2023/05/30	0	0.00	1	120.50	120.00	-1	2,814	-0.04%
2023/05/26	1	112.50	0	0.00	112.50	1	2,833	0.04%
2023/05/08	0	0.00	1	124.50	124.00	-1	3,166	-0.03%
2023/05/04	1	123.50	0	0.00	123.50	1	3,161	0.03%
2023/05/03	1	124.00	1	123.50	123.00	0	3,156	0.00%
2023/04/24	0	0.00	1	126.50	127.00	-1	3,069	-0.03%
2023/04/21	0	0.00	3	123.33	121.00	-3	3,031	-0.10%
2023/04/20	1	130.00	0	0.00	126.50	1	3,012	0.03%
2023/04/19	2	134.25	2	134.50	132.00	0	2,991	0.00%
2023/04/18	2	130.50	3	130.50	128.50	-1	2,921	-0.03%
2023/04/17	2	132.00	0	0.00	132.00	2	2,889	0.07%
2023/04/14	1	127.00	2	127.25	124.00	-1	2,842	-0.04%
2023/04/13	2	125.25	3	127.50	124.00	-1	2,828	-0.04%
2023/04/12	4	131.25	12	133.13	131.50	-8	2,789	-0.29%
2023/04/11	13	135.88	4	132.50	135.50	9	2,750	0.33%
2023/04/10	1	129.00	0	0.00	129.00	1	2,701	0.04%
2023/04/07	2	130.75	1	128.50	128.50	1	2,676	0.04%
2023/03/30	1	133.50	5	131.00	130.00	-4	2,630	-0.15%
2023/03/28	1	131.50	0	0.00	131.00	1	2,603	0.04%
2023/03/27	1	135.50	0	0.00	135.00	1	2,568	0.04%
2023/03/24	8	135.88	3	136.33	138.00	5	2,528	0.20%
2023/03/23	3	143.00	1	143.50	143.00	2	2,441	0.08%
2023/03/22	12	145.00	7	145.36	147.50	5	2,369	0.21%
2023/03/21	2	145.75	5	145.70	141.00	-3	2,244	-0.13%
2023/03/20	5	136.00	5	137.80	140.50	0	1,971	0.00%
2023/03/17	4	125.50	4	125.50	128.00	0	1,814	0.00%
2023/03/16	4	117.38	4	116.75	116.50	0	1,730	0.00%
2023/03/15	4	115.00	1	116.50	117.00	3	1,691	0.18%
2023/03/14	2	114.50	0	0.00	111.00	2	1,680	0.12%
2023/03/13	10	113.70	7	115.36	114.00	3	1,701	0.18%
2023/03/10	0	0.00	1	121.50	122.00	-1	1,705	-0.06%
2023/03/09	4	128.50	5	128.20	125.50	-1	1,670	-0.06%
2023/03/08	3	121.17	3	119.83	123.00	0	1,546	0.00%
2023/03/07	5	115.40	7	116.64	118.00	-2	1,438	-0.14%
2023/03/06	9	110.11	8	110.69	113.00	1	1,313	0.08%
2023/03/03	0	0.00	1	104.50	105.50	-1	1,232	-0.08%
2023/03/02	1	102.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	1	100.50	1	103.50	105.00	0	1,175	0.00%
2023/02/24	1	109.50	1	105.50	104.00	0	1,139	0.00%
2023/02/23	1	103.50	1	106.50	104.00	0	1,100	0.00%
2023/02/22	1	100.00	2	103.75	103.50	-1	1,076	-0.09%
2023/02/21	0	0.00	5	105.00	104.50	-5	1,058	-0.47%
2023/02/20	5	104.00	6	102.75	103.50	-1	1,033	-0.10%
2023/02/17	2	99.60	1	101.00	99.20	1	1,007	0.10%
2023/02/16	2	100.05	3	100.83	102.00	-1	994	-0.10%
2023/02/14	2	99.65	1	98.00	98.00	1	968	0.10%
2023/02/13	0	0.00	1	99.70	99.00	-1	957	-0.10%
2023/02/10	1	109.00	0	0.00	105.00	1	936	0.11%
2023/02/09	1	109.50	2	107.25	105.00	-1	895	-0.11%
2023/02/08	3	108.00	1	108.00	108.00	2	846	0.24%
2023/02/07	7	102.43	6	102.33	103.00	1	797	0.13%
2023/02/06	2	96.95	2	96.80	98.00	0	728	0.00%
2023/02/01	0	0.00	2	93.50	93.50	-2	694	-0.29%
2023/01/16	3	94.60	2	94.95	92.30	1	689	0.15%
2023/01/13	1	91.20	1	92.40	91.80	0	666	0.00%
2023/01/04	0	0.00	5	88.84	88.30	-5	659	-0.76%
2023/01/03	5	86.78	0	0.00	86.90	5	662	0.76%
2022/12/28	1	81.50	0	0.00	81.30	1	646	0.15%
2022/12/16	0	0.00	1	91.00	90.70	-1	606	-0.16%
2022/12/14	1	94.60	0	0.00	94.40	1	591	0.17%
2022/12/12	1	90.70	0	0.00	90.80	1	568	0.18%
2022/12/09	1	101.00	1	96.90	94.70	0	552	0.00%
2022/12/07	0	0.00	1.1	98.08	98.50	-1.1	515	-0.21%
2022/12/06	3	100.47	2	98.15	98.50	1	484	0.21%
2022/12/05	13	97.92	15	98.31	98.50	-2	449	-0.44%
2022/12/02	10	93.55	7	93.24	92.60	3	386	0.78%
2022/12/01	0	0.00	1	86.70	87.10	-1	321	-0.31%
2022/11/30	0	0.00	1	81.20	80.50	-1	296	-0.34%
2022/11/29	0	0.00	1	77.00	76.80	-1	277	-0.36%
2022/11/21	0	0.00	1	77.50	77.30	-1	290	-0.34%
2022/11/18	1	79.40	1	79.40	78.90	0	289	0.00%
2022/11/15	1	77.30	0	0.00	76.90	1	284	0.35%
2022/11/03	1	81.10	1	81.20	81.90	0	270	0.00%
2022/11/02	1	77.30	1	77.10	77.10	0	255	0.00%
2022/10/31	1	73.30	1	74.10	74.30	0	245	0.00%
2022/10/28	0	0.00	1	72.70	73.20	-1	243	-0.41%
2022/10/27	1	74.60	0	0.00	74.90	1	243	0.41%
2022/10/26	1	71.60	0	0.00	71.50	1	241	0.41%
2022/10/25	0	0.00	1	72.00	71.70	-1	240	-0.42%
2022/10/19	1	72.50	0	0.00	72.20	1	226	0.44%
2022/10/18	0	0.00	1	71.90	71.60	-1	222	-0.45%
2022/10/14	3	74.67	2	74.30	74.00	1	222	0.45%
2022/10/13	0	0.00	1	73.70	72.50	-1	217	-0.46%
2022/10/12	2	75.05	1	75.20	75.50	1	207	0.48%
2022/10/11	1	71.00	1	72.20	69.60	0	185	0.00%
2022/09/28	0	0.00	1	64.90	63.30	-1	201	-0.50%
2022/09/21	0	0.00	0.3	69.50	70.10	-0.3	212	-0.15%
2022/09/19	0	0.00	5.2	70.42	70.20	-5.2	217	-2.38%
2022/09/16	1	71.00	0	0.00	71.00	1	219	0.46%
2022/08/29	1	74.50	0	0.00	74.40	1	229	0.44%
2022/08/18	1	75.80	0	0.00	75.80	1	235	0.43%
2022/08/11	1	72.10	0	0.00	72.00	1	227	0.44%
2022/08/04	1	70.50	0	0.00	72.20	1	245	0.41%
2022/07/20	1	73.10	0	0.00	72.50	1	305	0.33%
2022/07/18	1	71.60	0	0.00	72.60	1	328	0.30%
2022/07/13	1	68.30	0	0.00	68.00	1	344	0.29%
2022/07/11	0	0.00	5	72.00	72.40	-5	364	-1.37%
2022/06/28	0	0.00	1	76.90	77.20	-1	658	-0.15%
2022/06/14	1	82.70	0	0.00	83.30	1	908	0.11%
2022/05/26	0	0.00	1	91.50	88.10	-1	1,431	-0.07%
2022/05/11	1	91.00	1	88.70	88.70	0	1,504	0.00%
2022/04/29	0	0.00	1	94.70	94.00	-1	1,489	-0.07%
2022/04/28	1	93.60	0	0.00	93.60	1	1,487	0.07%
2022/04/26	0	0.00	1	93.00	92.70	-1	1,475	-0.07%
2022/04/20	1	97.90	0	0.00	97.30	1	1,454	0.07%
2022/04/15	1	100.50	1	100.50	100.50	0	1,512	0.00%
2022/04/14	1	108.50	1	106.00	103.00	0	1,498	0.00%
2022/04/13	1	112.00	0	0.00	107.50	1	1,480	0.07%
2022/04/11	2	113.50	0	0.00	111.00	2	1,435	0.14%
2022/04/08	1	115.50	5	117.00	117.00	-4	1,369	-0.29%
2022/04/07	2	109.75	1	114.50	106.50	1	1,298	0.08%
2022/04/01	0	0.00	1	106.50	107.00	-1	1,221	-0.08%
2022/03/31	1	112.00	25	113.40	110.50	-24	1,201	-2.00%
2022/03/30	26	113.65	2	113.00	114.50	24	1,170	2.05%
2022/03/25	1	101.50	2	107.50	102.00	-1	1,065	-0.09%
2022/03/24	4	106.25	3	106.83	107.00	1	1,044	0.10%
2022/03/23	5	107.40	3	108.00	108.50	2	1,033	0.19%
2022/03/22	7	104.43	9	106.78	108.50	-2	991	-0.20%
2022/03/15	6	98.10	10	98.38	95.00	-4	899	-0.44%
2022/03/14	7	103.64	2	101.00	101.00	5	872	0.57%
2022/03/11	1	111.50	0	0.00	110.00	1	825	0.12%
2022/03/09	1	103.00	4	104.88	105.50	-3	720	-0.42%
2022/03/08	1	95.00	0	0.00	96.10	1	681	0.15%
2022/03/07	2	104.99	1	101.00	101.00	1	657	0.15%
2022/03/04	4	110.25	2	111.75	112.00	2	608	0.33%
2022/03/03	0	0.00	1	106.00	107.50	-1	482	-0.21%
2022/02/23	0	0.00	1	92.20	97.20	-1	365	-0.27%
2022/02/22	1	98.00	6	94.17	91.60	-5	354	-1.41%
2022/02/18	1	92.90	1	93.00	93.20	0	342	0.00%
2022/02/16	0	0.00	0.4	92.30	91.00	-0.4	346	-0.11%
2022/02/15	5	89.06	0	0.00	88.80	5	343	1.45%
2022/02/11	1	89.50	1	89.70	87.90	0	363	0.00%
2022/02/09	1	86.70	1	86.30	87.70	0	388	0.00%
2022/01/12	2	92.20	2	91.35	88.00	0	360	0.00%
2021/11/17	3	91.37	3	88.83	88.10	0	315	0.00%
2021/11/11	1	89.00	1	88.20	87.20	0	308	0.00%
2021/11/10	1	86.20	2	84.65	84.80	-1	299	-0.33%
2021/11/09	3	84.63	2	84.75	86.30	1	297	0.34%
2021/11/04	0	0.00	1	78.60	77.50	-1	286	-0.35%
2021/10/28	2	82.45	2	79.70	79.30	0	358	0.00%
2021/10/27	1	75.70	1	75.20	76.50	0	381	0.00%
2021/09/27	1	78.30	1	76.40	75.70	0	850	0.00%
2021/09/14	1	75.20	1	74.60	75.10	0	882	0.00%
2021/09/13	2	74.55	3	75.17	74.50	-1	885	-0.11%
2021/09/09	0	0.00	1	72.50	73.10	-1	882	-0.11%
2021/09/08	1	73.20	0	0.00	70.30	1	881	0.11%
2021/09/06	1	76.00	0	0.00	73.90	1	878	0.11%
2021/09/02	3	77.70	3	77.97	77.60	0	872	0.00%
2021/09/01	3	74.13	2	73.90	73.60	1	852	0.12%
2021/08/30	0	0.00	1	72.50	72.80	-1	843	-0.12%
2021/08/26	1	71.90	0	0.00	71.90	1	840	0.12%
2021/08/25	1	72.60	3	72.27	73.40	-2	837	-0.24%
2021/08/24	1	71.60	1	69.00	69.00	0	830	0.00%
2021/08/23	1	70.90	73	70.22	70.80	-72	825	-8.73%
2021/08/20	1	67.70	2	68.20	67.90	-1	821	-0.12%
2021/08/19	72	67.55	0	0.00	67.20	72	817	8.81%
2021/08/17	1	69.80	0	0.00	68.90	1	797	0.13%
2021/08/16	0	0.00	2	71.45	71.50	-2	792	-0.25%
2021/08/13	1	77.90	0	0.00	75.60	1	783	0.13%
2021/08/12	1	81.90	3	80.53	80.60	-2	773	-0.26%
2021/08/11	3	81.43	0	0.00	79.50	3	771	0.39%
2021/08/10	3	84.73	2	85.35	85.70	1	764	0.13%
2021/08/05	1	95.30	0	0.00	94.60	1	756	0.13%
2021/08/04	4	99.55	1	102.00	98.00	3	749	0.40%
2021/08/02	0	0.00	1	101.50	100.50	-1	710	-0.14%
2021/07/30	3	104.83	4	102.25	100.00	-1	677	-0.15%
2021/07/29	5	96.84	34	98.09	99.50	-29	601	-4.82%
2021/07/28	40	96.77	11	98.07	102.50	29	529	5.47%
2021/07/27	3	94.47	2	96.25	93.60	1	401	0.25%
2021/07/22	0	0.00	1	91.10	91.20	-1	347	-0.29%
2021/07/19	1	89.00	1	91.00	91.00	0	305	0.00%
2021/07/16	2	88.00	1	90.30	88.30	1	281	0.35%
2021/07/15	1	84.80	0	0.00	85.00	1	251	0.40%
2021/06/29	0	0.00	6	80.83	80.60	-6	316	-1.90%
2021/06/25	3	82.77	0	0.00	82.30	3	320	0.94%
2021/06/24	3	85.77	0	0.00	85.60	3	314	0.95%
2021/06/21	0	0.00	0.7	76.70	77.30	-0.7	299	-0.23%
2021/05/07	1	79.40	1	79.90	81.40	0	357	0.00%
2021/04/26	1	88.80	0	0.00	88.20	1	379	0.26%
2021/04/22	1	88.40	0	0.00	87.80	1	396	0.25%
2021/04/20	0	0.00	1	90.00	90.10	-1	465	-0.21%
2021/04/19	0	0.00	1	90.10	89.80	-1	507	-0.20%
2021/04/16	1	87.70	1	89.00	89.20	0	511	0.00%
2021/04/14	1	91.10	2	90.90	90.00	-1	520	-0.19%
2021/04/13	1	95.60	0	0.00	92.10	1	540	0.19%
2021/04/12	1	94.60	1	95.70	95.30	0	556	0.00%
2021/04/09	0	0.00	1	96.00	95.30	-1	631	-0.16%
2021/04/07	2	95.75	1	99.90	99.10	1	706	0.14%
2021/04/01	1	95.60	0	0.00	93.90	1	695	0.14%
2021/03/19	0	91.80	0	0.00	92.40	0	970	0.00%
2021/03/18	0	93.00	0	0.00	92.70	0	987	0.00%
2021/03/17	0	0.00	1	93.90	92.90	-1	990	-0.10%
2021/03/05	0	0.00	1	93.10	91.10	-1	1,018	-0.10%
2021/03/04	0.2	91.80	0	0.00	91.80	0.2	1,018	0.02%
2021/03/03	1	96.70	0	0.00	95.40	1	1,012	0.10%
2021/03/02	0	0.00	1	98.80	98.00	-1	999	-0.10%
2021/02/25	1	95.90	0	0.00	95.80	1	990	0.10%
2021/02/17	0	0.00	1	89.80	93.70	-1	990	-0.10%
2021/02/05	0	0.00	1	88.90	89.10	-1	987	-0.10%
2021/02/02	0	0.00	1	89.50	89.70	-1	991	-0.10%
2021/01/29	0	0.00	7	92.33	90.00	-7	999	-0.70%
2021/01/28	0	0.00	4	93.98	93.20	-4	997	-0.40%
2021/01/27	0	0.00	1	95.00	94.90	-1	995	-0.10%
2021/01/26	8	93.46	1	93.20	92.70	7	989	0.71%
2021/01/25	2	92.50	0	0.00	92.60	2	987	0.20%
2021/01/22	1	92.60	0	0.00	93.30	1	986	0.10%
2021/01/21	0	0.00	1	94.30	91.60	-1	984	-0.10%
2021/01/19	1	97.60	0	0.00	97.20	1	980	0.10%
2021/01/18	1	96.80	0	0.00	96.80	1	976	0.10%
2021/01/15	0	0.00	1	100.50	99.20	-1	968	-0.10%
2021/01/14	2	101.50	1	104.50	100.50	1	958	0.10%
2021/01/13	2	107.25	3	106.50	105.50	-1	944	-0.11%
2021/01/12	2	103.00	4	102.50	101.50	-2	892	-0.22%
2021/01/06	2	101.50	0	0.00	100.50	2	840	0.24%
2021/01/05	1	106.50	5	105.00	105.00	-4	820	-0.49%
2021/01/04	8	107.69	0	0.00	109.00	8	837	0.96%
2020/12/31	1	106.50	2	108.25	109.50	-1	760	-0.13%
2020/12/30	6.1	99.98	7	99.74	99.70	-0.9	681	-0.13%
2020/12/29	7.4	96.65	6	98.73	98.10	1.4	671	0.21%
2020/12/28	1	96.40	0	0.00	95.00	1	656	0.15%
2020/12/25	0	0.00	1	97.10	97.70	-1	652	-0.15%
2020/12/24	0	0.00	1	100.50	97.70	-1	657	-0.15%
2020/12/23	0	0.00	1	98.80	99.10	-1	666	-0.15%
2020/12/22	4	102.05	6	97.02	97.00	-2	672	-0.30%
2020/12/21	3	101.17	2	102.00	102.00	1	652	0.15%
2020/12/18	3	102.30	2	102.25	99.20	1	641	0.16%
2020/12/17	14	100.98	20	101.20	100.50	-6	604	-0.99%
2020/12/16	4.2	98.16	3	98.07	97.00	1.2	541	0.23%
2020/12/15	27	95.77	19	95.24	94.80	8	509	1.57%
2020/12/10	0	0.00	1	84.50	85.00	-1	448	-0.22%
2020/12/08	3	87.23	3	88.30	88.30	0	481	0.00%
2020/11/24	0	0.00	1	93.50	92.40	-1	609	-0.16%
2020/11/20	1	93.00	0	0.00	92.80	1	633	0.16%
2020/11/17	2	91.50	0	0.00	90.70	2	708	0.28%
2020/11/16	0	0.00	2	92.70	92.00	-2	738	-0.27%
2020/11/10	0	0.00	2	93.00	92.90	-2	811	-0.25%
2020/11/06	0	0.00	2	96.20	93.70	-2	839	-0.24%
2020/11/02	0	0.00	5	87.80	87.80	-5	999	-0.50%
2020/10/30	0	0.00	5	88.68	88.60	-5	1,079	-0.46%
2020/10/29	2	90.30	0	0.00	90.40	2	1,149	0.17%
2020/10/28	0	0.00	2	94.20	91.70	-2	1,163	-0.17%
2020/10/20	0	0.00	1	93.50	94.30	-1	1,464	-0.07%
2020/10/19	0	0.00	1	92.60	93.80	-1	1,563	-0.06%
2020/10/16	0	0.00	1	94.60	92.00	-1	1,624	-0.06%
2020/10/14	1	98.00	0	0.00	96.60	1	1,766	0.06%
2020/10/12	0	0.00	16	99.81	98.10	-16	1,872	-0.85%
2020/10/05	0	0.00	3	93.40	93.30	-3	2,127	-0.14%
2020/09/29	6	95.53	16	93.88	90.20	-10	2,327	-0.43%
2020/09/28	8	92.50	1	94.30	92.80	7	2,471	0.28%
2020/09/25	0	0.00	2	87.85	87.20	-2	2,537	-0.08%
2020/09/24	1	96.20	5	95.40	92.80	-4	2,688	-0.15%
2020/09/23	16	95.00	0	0.00	95.00	16	2,702	0.59%
2020/09/22	0	0.00	1	100.00	98.80	-1	2,714	-0.04%
2020/09/21	3	101.33	0	0.00	98.50	3	2,746	0.11%
2020/09/16	1	102.50	1	101.50	101.00	0	3,028	0.00%
2020/09/15	6	101.60	1	101.00	99.90	5	3,042	0.16%
2020/09/14	5	97.40	0	0.00	98.40	5	3,079	0.16%
2020/09/11	0	0.00	1	99.10	96.60	-1	3,109	-0.03%
2020/09/10	1	104.00	0	0.00	100.00	1	3,280	0.03%
2020/09/09	0	0.00	7	101.71	102.50	-7	3,334	-0.21%
2020/09/07	7	105.57	0	0.00	103.00	7	3,443	0.20%
2020/09/04	0	0.00	3	103.50	107.00	-3	3,481	-0.09%
2020/09/03	4	113.38	1	113.00	110.50	3	3,513	0.09%
2020/09/02	1	104.50	6	106.25	107.50	-5	3,530	-0.14%
2020/09/01	1	102.00	8	104.88	106.00	-7	3,619	-0.19%
2020/08/31	8	104.13	1	106.00	101.50	7	3,738	0.19%
2020/08/28	0	0.00	8	105.38	104.00	-8	3,824	-0.21%
2020/08/27	4	103.75	11	105.00	103.50	-7	3,874	-0.18%
2020/08/26	16	106.06	8	105.50	104.50	8	3,968	0.20%
2020/08/25	11	102.73	6	104.00	103.00	5	4,031	0.12%
2020/08/24	8	105.06	4	104.88	104.00	4	4,202	0.10%
2020/08/20	3	98.13	15	98.73	97.50	-12	4,368	-0.27%
2020/08/19	8	107.88	9	108.28	108.00	-1	4,350	-0.02%
2020/08/18	3	110.00	3	113.33	108.50	0	4,360	0.00%
2020/08/17	5	113.40	1	114.00	113.00	4	4,383	0.09%
2020/08/14	4	114.25	2	113.50	115.00	2	4,383	0.05%
2020/08/13	1	110.00	6	110.17	107.00	-5	4,388	-0.11%
2020/08/12	2.5	108.50	2	110.00	108.50	0.5	4,376	0.01%
2020/08/11	4	110.13	5	110.00	110.00	-1	4,369	-0.02%
2020/08/10	1	112.00	1	112.00	109.50	0	4,369	0.00%
2020/08/07	8	114.44	6	114.33	113.00	2	4,396	0.05%
2020/08/06	15.5	120.68	17	121.12	120.50	-1.5	4,318	-0.03%
2020/08/05	16	123.94	13	123.35	120.50	3	4,269	0.07%
2020/08/04	11	114.64	8	116.56	119.50	3	4,203	0.07%
2020/08/03	7	110.21	12	111.63	109.00	-5	4,181	-0.12%
2020/07/31	7	112.50	3	113.00	112.00	4	4,237	0.09%
2020/07/30	4	109.50	16	109.91	112.00	-12	4,219	-0.28%
2020/07/29	2	107.75	2	109.75	110.00	0	4,209	0.00%
2020/07/28	11	109.59	4	110.00	104.50	7	4,174	0.17%
2020/07/27	9	112.44	15	110.40	109.50	-6	4,132	-0.15%
2020/07/24	17	121.24	16	122.94	116.00	1	4,082	0.02%
2020/07/23	37	124.05	22	124.05	122.50	15	3,998	0.38%
2020/07/22	16	118.78	10	119.35	119.00	6	3,916	0.15%
2020/07/21	14	119.32	17	119.29	121.50	-3	3,858	-0.08%
2020/07/20	16	112.50	13	112.58	111.50	3	3,766	0.08%
2020/07/17	13	115.62	13	113.15	110.00	0	3,719	0.00%
2020/07/16	14	117.96	11	118.09	121.00	3	3,660	0.08%
2020/07/15	9	120.33	6	122.08	117.00	3	3,616	0.08%
2020/07/14	15	128.50	21	127.71	130.00	-6	3,571	-0.17%
2020/07/13	11	125.73	5	127.30	124.00	6	3,516	0.17%
2020/07/10	5	126.00	3	129.50	121.00	2	3,477	0.06%
2020/07/09	8	136.19	7	139.14	128.50	1	3,404	0.03%
2020/07/08	7	131.79	21	129.14	133.50	-14	3,277	-0.43%
2020/07/07	24	121.10	9	118.33	121.50	15	3,220	0.47%
2020/07/06	4	106.63	60	106.25	110.50	-56	3,090	-1.81%
2020/07/03	11	98.57	20	100.94	100.50	-9	3,037	-0.30%
2020/07/02	13	94.78	9	95.53	94.40	4	2,875	0.14%
2020/07/01	9	94.88	9	95.12	93.50	0	2,850	0.00%
2020/06/30	12	95.09	8	94.93	94.60	4	2,828	0.14%
2020/06/29	6	93.72	9	94.68	92.00	-3	2,799	-0.11%
2020/06/24	8	94.70	12	97.65	93.00	-4	2,756	-0.15%
2020/06/23	20	96.40	24	97.18	100.50	-4	2,648	-0.15%
2020/06/19	11	97.10	2	96.00	93.30	9	2,508	0.36%
2020/06/18	5	95.30	6	93.57	94.00	-1	2,462	-0.04%
2020/06/17	59	94.87	48	94.50	94.10	11	2,417	0.46%
2020/06/16	5	90.42	14	90.36	91.80	-9	2,231	-0.40%
2020/06/15	2	84.90	53	84.53	83.50	-51	2,168	-2.35%
2020/06/12	40	83.45	7	84.97	86.70	33	2,144	1.54%
2020/06/11	28	84.98	5	88.86	83.50	23	2,069	1.11%
2020/06/10	9	89.26	2	90.00	88.00	7	2,031	0.34%
2020/06/09	12	89.83	1	89.00	89.10	11	1,988	0.55%
2020/06/08	6	94.63	4	96.38	92.30	2	1,930	0.10%
2020/06/05	22	99.15	17	99.32	102.50	5	1,836	0.27%
2020/06/04	48	92.94	16	93.04	93.60	32	1,711	1.87%
2020/06/03	3	87.67	6	85.77	85.10	-3	1,615	-0.19%
2020/06/02	9	88.86	3	89.20	86.30	6	1,552	0.39%
2020/06/01	9	86.23	4	85.03	84.80	5	1,448	0.35%
2020/05/29	18	80.68	17	82.55	84.70	1	1,366	0.07%
2020/05/28	6	73.92	15	73.48	77.10	-9	1,179	-0.76%
2020/05/27	17	71.67	9	73.22	70.10	8	1,092	0.73%
2020/05/26	2	71.00	3	72.20	71.10	-1	962	-0.10%
2020/05/25	4	71.25	1	71.50	70.80	3	954	0.31%
2020/05/22	5	70.94	4	71.15	69.50	1	937	0.11%
2020/05/21	0	0.00	5	70.22	69.30	-5	901	-0.55%
2020/05/20	1	69.60	19	68.57	69.60	-18	886	-2.03%
2020/05/19	1	65.60	0	0.00	65.40	1	860	0.12%
2020/05/18	7	66.26	4	66.88	65.00	3	860	0.35%
2020/05/15	20	66.43	14	66.66	66.50	6	855	0.70%
2020/05/14	20	68.09	14	69.11	65.50	6	848	0.71%
2020/05/13	6	66.82	18	67.11	66.50	-12	823	-1.46%
2020/05/12	13	66.72	3	67.43	66.30	10	834	1.20%
2020/05/11	12	67.15	8	67.85	67.00	4	865	0.46%
2020/05/08	8	67.65	14	67.22	65.80	-6	866	-0.69%
2020/05/07	14	67.16	6	67.62	68.80	8	820	0.97%
2020/05/06	0	0.00	1	64.30	62.60	-1	755	-0.13%
2020/05/05	0	0.00	1	64.00	62.50	-1	750	-0.13%
2020/05/04	0	0.00	1	62.10	61.90	-1	737	-0.14%
2020/04/29	3	62.10	0	0.00	62.00	3	742	0.40%
2020/04/28	0	0.00	3	62.40	62.30	-3	738	-0.41%
2020/04/27	1	60.10	1	60.00	60.10	0	718	0.00%
2020/04/21	1	56.70	1	57.00	57.00	0	738	0.00%
2020/04/20	2	59.50	0	0.00	59.70	2	736	0.27%
2020/04/17	1	58.60	11	58.54	59.50	-10	734	-1.36%
2020/04/16	4	59.28	7	60.53	61.30	-3	702	-0.43%
2020/04/15	3	56.80	3	55.87	55.80	0	664	0.00%
2020/04/14	2	55.45	0	0.00	55.20	2	660	0.30%
2020/04/13	0	0.00	76	55.38	54.70	-76	664	-11.43%
2020/04/10	37	57.65	4	56.98	58.00	33	654	5.04%
2020/04/09	54	56.84	0	0.00	57.50	54	653	8.26%
2020/03/25	1	44.35	2	44.05	42.80	-1	638	-0.16%
2020/03/23	0	0.00	2	39.75	39.30	-2	656	-0.30%
2020/03/19	6	36.00	0	0.00	35.10	6	663	0.90%
2020/03/18	3	39.33	0	0.00	39.00	3	669	0.45%
2020/03/17	8	46.65	8	43.45	42.75	0	677	0.00%
2020/03/16	0	0.00	8	48.38	47.45	-8	689	-1.16%
2020/03/13	3	51.40	0	0.00	52.70	3	707	0.42%
2020/03/06	0	0.00	1	59.40	59.20	-1	854	-0.12%
2020/03/05	1	59.70	0	0.00	59.50	1	864	0.12%
2020/02/27	0	0.00	6	58.40	58.40	-6	888	-0.67%
2020/02/26	6	60.73	0	0.00	60.40	6	914	0.66%
2020/02/24	1	58.70	2	59.00	59.00	-1	926	-0.11%
2020/02/21	2	60.00	1	61.00	60.00	1	945	0.11%
2020/02/20	1	61.30	16	61.73	61.00	-15	1,041	-1.44%
2020/02/19	6	61.70	4	61.48	61.30	2	1,035	0.19%
2020/02/18	8	61.79	9	62.47	61.90	-1	1,034	-0.10%
2020/02/17	6	62.40	0	0.00	61.40	6	1,035	0.58%
2020/02/14	9	62.83	10	62.48	62.60	-1	1,035	-0.10%
2020/02/13	19	62.00	13	62.51	61.80	6	1,027	0.58%
2020/02/12	13	61.96	21	61.62	61.60	-8	1,036	-0.77%
2020/02/11	13	56.86	13	57.08	58.50	0	1,008	0.00%
2020/02/10	0	0.00	10	52.00	53.20	-10	1,021	-0.98%
2020/02/07	1	53.80	0	0.00	54.00	1	1,046	0.10%
2020/02/04	0	0.00	1	55.20	54.60	-1	1,225	-0.08%
2020/02/03	4	52.20	0	0.00	52.60	4	1,300	0.31%
2020/01/30	1	60.80	0	0.00	59.30	1	1,426	0.07%
2020/01/17	1	67.60	3	67.60	66.40	-2	1,535	-0.13%
2020/01/16	3	67.87	5	68.18	68.50	-2	1,554	-0.13%
2020/01/09	3	62.40	0	0.00	61.70	3	1,616	0.19%
2020/01/06	0	0.00	6	65.02	64.70	-6	1,653	-0.36%
2020/01/03	0	0.00	4	66.60	66.10	-4	1,687	-0.24%
2020/01/02	2	68.60	3	67.90	67.70	-1	1,702	-0.06%
2019/12/31	2	66.80	0	0.00	66.70	2	1,760	0.11%
2019/12/30	6	67.73	2	68.25	67.50	4	1,819	0.22%
2019/12/27	2	67.55	6	67.73	67.40	-4	1,812	-0.22%
2019/12/26	5	67.12	5	66.98	67.20	0	1,808	0.00%
2019/12/24	1	67.20	1	65.50	65.60	0	1,806	0.00%
2019/12/23	1	66.50	1	66.20	66.30	0	1,811	0.00%
2019/12/19	0	0.00	4	65.33	65.10	-4	1,819	-0.22%
2019/12/18	4	67.95	4	67.30	67.00	0	1,822	0.00%
2019/12/12	3	68.33	5	68.18	67.60	-2	1,937	-0.10%
2019/12/11	0	0.00	12	67.52	67.30	-12	1,925	-0.62%
2019/12/10	8	69.38	14	68.57	69.00	-6	1,902	-0.32%
2019/12/09	15	68.31	18	68.33	68.30	-3	1,883	-0.16%
2019/12/06	5	66.02	7	66.01	65.50	-2	1,799	-0.11%
2019/12/05	9	63.22	5	63.68	63.70	4	1,732	0.23%
2019/12/03	1	62.30	2	61.50	60.50	-1	1,731	-0.06%
2019/11/28	2	63.75	2	63.85	62.80	0	1,787	0.00%
2019/11/27	0	0.00	4	62.10	62.10	-4	1,801	-0.22%
2019/11/26	1	63.00	1	63.00	63.00	0	1,841	0.00%
2019/11/25	6	63.65	8	64.31	63.10	-2	1,961	-0.10%
2019/11/20	6	62.73	5	62.44	63.20	1	2,037	0.05%
2019/11/19	20	62.86	8	64.81	61.70	12	2,067	0.58%
2019/11/15	0	0.00	2	60.00	59.90	-2	1,979	-0.10%
2019/11/14	1	59.70	1	59.50	59.30	0	1,977	0.00%
2019/11/13	6	60.65	12	60.22	60.40	-6	1,969	-0.30%
2019/11/12	5	60.14	0	0.00	60.90	5	1,963	0.25%
2019/11/11	4	60.28	16	60.84	59.00	-12	1,951	-0.61%
2019/11/08	4	65.68	12	65.32	64.80	-8	1,924	-0.42%
2019/11/07	3	65.43	5	64.38	64.20	-2	1,919	-0.10%
2019/11/06	10	67.45	3	68.60	66.30	7	1,889	0.37%
2019/11/05	7	69.09	3	68.30	67.20	4	1,860	0.22%
2019/11/04	1	71.80	2	70.85	70.50	-1	1,821	-0.05%
2019/11/01	20	72.16	12	72.77	71.30	8	1,781	0.45%
2019/10/31	21	70.44	52	69.33	70.00	-31	1,667	-1.86%
2019/10/30	32	69.19	27	69.86	69.40	5	1,586	0.32%
2019/10/29	28	66.99	8	66.79	66.60	20	1,478	1.35%
2019/10/28	13	66.02	16	66.75	68.40	-3	1,435	-0.21%
2019/10/25	2	63.80	6	63.63	62.80	-4	1,336	-0.30%
2019/10/24	8	66.56	10	66.36	65.30	-2	1,308	-0.15%
2019/10/23	21	66.09	35	65.79	66.70	-14	1,276	-1.10%
2019/10/22	10	62.00	1	63.10	61.90	9	1,191	0.76%
2019/10/18	1	63.10	1	62.80	62.40	0	1,180	0.00%
2019/10/17	1	61.60	1	62.40	62.10	0	1,172	0.00%
2019/10/16	2	63.40	5	63.80	61.90	-3	1,165	-0.26%
2019/10/15	13	61.68	6	63.47	63.80	7	1,147	0.61%
2019/10/14	14	62.48	0	0.00	62.00	14	1,128	1.24%
2019/10/09	10	62.10	8	62.30	61.10	2	1,109	0.18%
2019/10/08	13	67.16	10	67.12	65.20	3	1,073	0.28%
2019/10/07	33	67.45	15	67.08	67.30	18	1,051	1.71%
2019/10/04	24	63.40	13	63.52	64.40	11	977	1.13%
2019/10/03	1	57.50	1	58.30	58.60	0	912	0.00%
2019/10/02	10	59.00	4	58.93	58.70	6	905	0.66%
2019/09/27	1	56.30	3	56.40	56.10	-2	886	-0.23%
2019/09/26	2	59.40	1	60.50	59.00	1	870	0.11%
2019/09/24	2	60.55	1	60.80	60.00	1	854	0.12%
2019/09/23	1	59.50	1	59.30	59.20	0	835	0.00%
2019/09/20	2	60.40	4	59.63	60.10	-2	820	-0.24%
2019/09/19	12	57.34	11	57.33	57.90	1	784	0.13%
2019/09/18	12	58.78	3	58.43	58.10	9	735	1.22%
2019/09/16	5	63.40	0	0.00	64.00	5	651	0.77%
2019/09/10	2	64.40	2	63.60	64.20	0	626	0.00%
2019/09/06	1	65.40	0	0.00	64.60	1	620	0.16%
2019/09/05	4	64.38	0	0.00	64.10	4	612	0.65%
2019/09/02	0	0.00	1	76.00	75.40	-1	534	-0.19%
2019/08/30	1	78.50	0	0.00	76.00	1	504	0.20%
2019/08/28	2	70.75	7	70.84	71.50	-5	423	-1.18%
2019/08/26	3	58.87	4	58.38	59.10	-1	263	-0.38%
2019/08/23	13	56.03	12	56.00	56.50	1	209	0.48%
2019/08/22	4	53.80	7	53.14	54.00	-3	154	-1.94%
2019/08/21	7	47.16	8	46.96	49.10	-1	98	-1.02%
2019/08/20	1	44.85	1	44.65	44.65	0	80	0.00%
2019/08/19	1	44.95	4	45.05	44.95	-3	79	-3.79%
2019/08/14	0	0.00	12	44.62	44.05	-12	74	-16.21%
2019/08/12	0	0.00	2	43.45	43.45	-2	70	-2.84%
2019/06/14	0	0.00	6	39.83	40.00	-6	119	-5.02%
2019/06/05	0	0.00	5	39.56	39.50	-5	132	-3.77%
2019/05/17	3	41.65	13	42.23	40.20	-10	160	-6.22%
2019/05/09	1	46.40	0	0.00	45.10	1	158	0.63%
2019/05/08	0	0.00	2	47.75	47.00	-2	166	-1.20%
2019/05/02	0	0.00	2	47.40	47.50	-2	164	-1.21%
2019/04/16	1	44.10	0	0.00	44.25	1	158	0.63%
2019/03/28	0	0.00	1	46.20	47.70	-1	143	-0.70%
2019/03/27	2	46.38	0	0.00	46.75	2	139	1.43%
2019/03/26	1	45.15	0	0.00	45.60	1	137	0.73%
2019/03/22	1	47.05	0	0.00	46.60	1	132	0.75%
2019/03/21	0	0.00	1	46.90	47.00	-1	130	-0.77%
2019/03/20	0	0.00	4	48.90	48.00	-4	125	-3.20%
2019/03/19	1	49.30	1	49.00	47.35	0	118	0.00%
2019/03/18	1	46.50	4	46.50	46.50	-3	104	-2.86%
2019/03/06	1	44.20	0	0.00	43.85	1	103	0.97%
2019/03/05	0	0.00	1	44.75	44.05	-1	100	-1.00%
2019/03/04	1	42.10	0	0.00	42.20	1	92	1.08%
2019/02/27	6	43.80	5	42.55	42.05	1	91	1.09%
2019/02/25	0	0.00	1	41.25	40.85	-1	83	-1.20%
2019/02/22	7	40.97	0	0.00	41.20	7	82	8.44%
2019/02/21	1	40.05	0	0.00	40.05	1	81	1.22%
2019/02/18	8	41.96	31	41.94	41.10	-23	81	-28.35%
2019/02/15	0	0.00	3	40.50	40.80	-3	80	-3.74%
2019/02/14	18	40.97	0	0.00	40.35	18	83	21.50%
2019/02/12	1	40.05	0	0.00	40.60	1	89	1.12%
2019/01/29	0	0.00	1	42.10	41.00	-1	88	-1.14%
2019/01/28	0	0.00	1	41.00	41.00	-1	79	-1.26%
2019/01/21	1	38.25	0	0.00	38.80	1	74	1.34%
2019/01/11	1	35.30	0	0.00	35.15	1	66	1.50%
2018/12/26	0	0.00	0.3	35.10	35.40	-0.3	79	-0.40%
2018/12/21	0	0.00	2	35.93	35.80	-2	78	-2.56%
2018/12/20	0	0.00	1	36.65	36.15	-1	78	-1.28%
2018/12/04	20	39.33	0	0.00	38.75	20	79	25.02%
2018/11/29	0	0.00	3	37.95	37.95	-3	79	-3.77%
2018/11/21	0	0.00	1	33.60	33.60	-1	74	-1.34%
2018/11/14	1	34.70	2	34.58	34.55	-1	73	-1.36%
2018/11/13	0	0.00	1	33.90	33.65	-1	72	-1.39%
2018/11/08	1	31.30	0	0.00	31.40	1	62	1.60%
2018/11/05	1	30.00	0	0.00	29.85	1	65	1.53%
2018/10/29	0	0.00	1	27.75	27.85	-1	63	-1.57%
2018/10/25	0	0.00	2	28.35	29.25	-2	62	-3.21%
2018/10/16	6	28.90	6	29.53	29.80	0	61	0.00%
2018/10/11	2	32.90	0	0.00	32.90	2	55	3.57%
2018/10/08	2	37.50	0	0.00	37.00	2	52	3.78%
2018/10/05	1	38.75	0	0.00	38.05	1	51	1.93%
2018/10/01	2	40.00	0	0.00	40.10	2	53	3.77%
2018/09/20	0	0.00	1	40.80	40.45	-1	52	-1.89%
2018/09/14	0	0.00	1	40.25	40.25	-1	53	-1.86%
2018/09/12	1	38.40	0	0.00	38.70	1	53	1.86%
2018/09/11	1	39.15	0	0.00	39.10	1	54	1.83%
2018/09/06	1	41.40	1	41.10	41.10	0	55	0.00%
2018/09/05	1	41.60	2	40.73	40.50	-1	53	-1.85%
2018/08/31	0	0.00	1	38.90	38.90	-1	69	-1.44%
2018/08/27	2	38.35	0	0.00	38.60	2	116	1.72%
2018/08/23	0	0.00	3	39.05	39.05	-3	119	-2.52%
2018/08/21	1	38.50	0	0.00	39.00	1	119	0.83%
2018/08/20	1	38.40	0	0.00	38.40	1	120	0.83%
2018/08/17	0	0.00	2	39.35	39.35	-2	120	-1.67%
2018/08/13	0	0.00	2	40.20	39.30	-2	120	-1.65%
2018/07/31	3	39.50	0	0.00	39.40	3	131	2.28%
2018/07/19	3	38.80	0	0.00	38.30	3	134	2.23%
2018/07/12	0	0.00	1	38.50	38.50	-1	137	-0.73%
2018/07/11	0	0.00	1	39.05	38.75	-1	137	-0.73%
2018/06/22	2	42.48	0	0.00	42.50	2	139	1.44%
2018/06/11	3	43.75	0	0.00	43.85	3	143	2.08%
2018/06/08	1	45.95	0	0.00	46.00	1	138	0.72%
2018/06/07	3	47.97	5	48.25	47.25	-2	131	-1.52%
2018/06/05	0	0.00	4	45.10	46.20	-4	104	-3.83%
2018/06/01	0	0.00	2	41.55	41.60	-2	91	-2.19%
2018/05/11	0	0.00	5	40.25	40.25	-5	133	-3.76%
2018/04/30	1	36.50	0	0.00	36.40	1	137	0.73%
2018/04/27	1	36.95	0	0.00	36.95	1	136	0.73%
2018/04/26	1	37.40	0	0.00	37.25	1	139	0.72%
2018/04/23	1	38.50	0	0.00	38.25	1	167	0.60%
2018/04/18	1	39.50	0	0.00	39.40	1	171	0.58%
2018/04/12	2	41.05	0	0.00	40.55	2	180	1.11%
2018/03/26	1	42.25	0	0.00	42.05	1	209	0.48%
2018/03/23	2	42.10	0	0.00	41.90	2	210	0.95%
2018/03/20	0	0.00	3	43.50	44.50	-3	208	-1.44%
2018/03/02	2	44.48	4	43.51	43.10	-2	249	-0.80%
2018/02/27	1	41.55	1	40.65	40.30	0	249	0.00%
2018/02/26	3	39.83	0	0.00	39.80	3	273	1.10%
2018/02/23	0	0.00	1	39.45	39.45	-1	276	-0.36%
2018/02/22	1	40.20	1	39.30	39.35	0	279	0.00%
2018/02/12	1	37.50	1	37.40	36.90	0	281	0.00%
2018/02/08	1	38.00	1	39.30	37.70	0	276	0.00%
2018/02/06	4	42.15	0	0.00	41.70	4	278	1.44%
2018/01/25	3	47.62	0	0.00	47.20	3	398	0.75%
2018/01/22	1	47.70	0	0.00	47.80	1	482	0.21%
2018/01/19	3	49.53	0	0.00	48.80	3	500	0.60%
2018/01/18	0	0.00	4	50.80	49.60	-4	505	-0.79%
2018/01/16	3	45.38	0	0.00	45.00	3	510	0.59%
2018/01/10	1	45.85	0	0.00	45.65	1	519	0.19%
2018/01/09	1	47.90	0	0.00	46.70	1	523	0.19%
2018/01/08	1	49.05	0	0.00	48.70	1	520	0.19%
2018/01/05	0	0.00	1	50.20	49.40	-1	521	-0.19%
2018/01/04	0	0.00	1	49.60	50.40	-1	522	-0.19%