系微 (6231)-國票-九鼎券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
242.5
漲跌
▲5.0
漲幅
+2.11%
成交量
1,053張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	248.98	0	0.00	242.50	1	1,728	0.06%
2024/04/30	1	236.50	0	0.00	237.50	1	1,756	0.06%
2024/04/29	0	0.00	1	237.50	237.50	-1	1,774	-0.06%
2024/04/26	1	234.00	1	236.00	234.50	0	1,790	0.00%
2024/04/24	1	232.50	0	0.00	235.00	1	1,848	0.05%
2024/04/23	0	0.00	1	226.50	228.00	-1	1,912	-0.05%
2024/04/22	1	223.00	0	0.00	221.00	1	1,922	0.05%
2024/04/19	0	226.21	0	0.00	223.00	0	1,929	0.00%
2024/04/17	1	245.00	0	0.00	245.50	1	1,932	0.05%
2024/04/16	3	242.17	0	0.00	243.50	3	1,931	0.16%
2024/04/15	2	252.50	0	0.00	248.50	2	1,930	0.10%
2024/04/11	0	0.00	0.1	272.00	265.00	-0.1	1,918	-0.01%
2024/04/10	1.1	267.55	0	0.00	267.50	1.1	1,905	0.06%
2024/04/09	1	271.00	3.1	272.32	272.00	-2.1	1,910	-0.11%
2024/04/08	1.3	267.35	5	268.40	267.50	-3.7	1,932	-0.19%
2024/04/03	6	276.25	1.7	268.94	278.00	4.3	1,958	0.22%
2024/04/02	0	0.00	3	257.00	257.00	-3	2,007	-0.15%
2024/04/01	1	254.50	0	0.00	261.00	1	2,167	0.05%
2024/03/29	0	0.00	2	253.75	250.00	-2	2,257	-0.09%
2024/03/28	1	248.00	0	0.00	248.50	1	2,380	0.04%
2024/03/27	0	251.50	5	252.10	251.50	-5	2,501	-0.20%
2024/03/26	3	252.49	0	0.00	246.00	3	2,602	0.12%
2024/03/25	0	0.00	0	258.50	258.00	0	2,655	0.00%
2024/03/22	0	0.00	1	266.00	257.50	-1	2,717	-0.04%
2024/03/21	1	263.09	1	271.00	262.00	0	2,779	0.00%
2024/03/19	3	264.50	3	258.00	258.00	0	2,975	0.00%
2024/03/18	6	265.33	1	274.00	268.50	5	3,066	0.16%
2024/03/15	2	269.00	2	274.50	270.50	0	3,079	0.00%
2024/03/14	0	0.00	1	259.00	258.00	-1	3,089	-0.03%
2024/03/13	2	262.50	0	0.00	258.00	2	3,150	0.06%
2024/03/12	1	268.00	0	0.00	266.50	1	3,185	0.03%
2024/03/08	2	272.00	0	271.50	271.00	2	3,294	0.06%
2024/03/06	4	293.00	1	293.00	291.50	3	3,424	0.09%
2024/03/05	0	0.00	2	296.00	296.50	-2	3,421	-0.06%
2024/03/04	4	314.25	4	305.13	303.00	0	3,412	0.00%
2024/03/01	27	292.44	25	298.98	312.00	2	3,354	0.06%
2024/02/29	1	288.00	17	286.82	293.50	-16	3,206	-0.50%
2024/02/26	1	262.00	0	0.00	258.00	1	3,146	0.03%
2024/02/23	5	267.60	23	266.61	264.50	-18	3,194	-0.56%
2024/02/22	3	271.06	4	270.13	277.00	-1	3,150	-0.03%
2024/02/21	1	260.00	0	0.00	256.00	1	3,125	0.03%
2024/02/20	1	258.00	0	0.00	260.00	1	3,155	0.03%
2024/02/19	1	266.00	2	263.75	263.00	-1	3,177	-0.03%
2024/02/15	0	0.00	7	256.50	258.50	-7	3,297	-0.21%
2024/02/02	2	234.75	2	242.00	240.00	0	3,275	0.00%
2024/02/01	7	247.79	3	239.50	239.50	4	3,262	0.12%
2024/01/31	2	251.25	2	255.00	253.50	0	3,239	0.00%
2024/01/30	3	250.00	0	0.00	247.50	3	3,210	0.09%
2024/01/26	1	245.00	0	0.00	245.50	1	3,228	0.03%
2024/01/25	4	257.38	0	0.00	250.00	4	3,228	0.12%
2024/01/24	0	0.00	7	266.21	262.50	-7	3,222	-0.22%
2024/01/23	2	254.50	0	0.00	258.50	2	3,212	0.06%
2024/01/22	1	263.00	0	0.00	258.50	1	3,218	0.03%
2024/01/19	1	258.00	6	264.67	262.50	-5	3,226	-0.15%
2024/01/18	6	261.67	7	259.21	261.50	-1	3,238	-0.03%
2024/01/17	17	263.21	5	278.60	260.50	12	3,272	0.37%
2024/01/16	2	282.50	0	0.00	281.00	2	3,280	0.06%
2024/01/15	0	0.00	5	279.00	286.00	-5	3,300	-0.15%
2024/01/12	12	275.13	0	0.00	273.00	12	3,423	0.35%
2024/01/10	18	261.00	1	263.50	263.50	17	3,520	0.48%
2024/01/09	1	261.00	0	0.00	261.00	1	3,585	0.03%
2024/01/08	0	0.00	4	274.00	263.00	-4	3,665	-0.11%
2024/01/04	4	265.00	0	0.00	265.00	4	3,861	0.10%
2024/01/03	0	0.00	1	278.00	274.00	-1	3,877	-0.03%
2024/01/02	8	252.25	9	260.22	273.00	-1	3,887	-0.03%
2023/12/29	1	260.00	0	0.00	259.50	1	3,903	0.03%
2023/12/28	2	289.25	2	292.00	288.00	0	3,876	0.00%
2023/12/27	7	287.71	6	291.08	286.00	1	3,845	0.03%
2023/12/26	2	268.25	8	274.81	283.00	-6	3,691	-0.16%
2023/12/25	6	262.58	7.4	262.31	267.50	-1.4	3,596	-0.04%
2023/12/22	5	252.00	9	254.94	256.00	-4	3,493	-0.11%
2023/12/21	5	235.30	17	240.76	241.00	-12	3,387	-0.35%
2023/12/20	14	222.93	5	225.00	224.50	9	3,294	0.27%
2023/12/19	1	223.50	6	220.25	221.00	-5	3,230	-0.15%
2023/12/18	4	219.13	25	217.58	216.00	-21	3,178	-0.66%
2023/12/15	24	219.77	2	222.50	223.00	22	3,132	0.70%
2023/12/14	7	209.86	5	210.12	212.50	2	3,100	0.06%
2023/12/13	1	195.00	2	200.75	203.00	-1	3,000	-0.03%
2023/12/12	1	193.93	1	191.50	192.00	0	3,010	0.00%
2023/12/11	1	190.50	2	193.00	194.50	-1	3,134	-0.03%
2023/12/08	4	194.13	3	196.91	185.50	1	3,145	0.03%
2023/12/07	5	191.20	1	188.00	187.00	4	3,084	0.13%
2023/12/06	3	191.83	4	191.50	191.00	-1	3,048	-0.03%
2023/12/05	1	189.00	1	190.00	189.00	0	3,008	0.00%
2023/12/04	4	189.75	7	187.07	188.50	-3	2,926	-0.10%
2023/12/01	3	180.03	3	180.33	184.00	0	2,817	0.00%
2023/11/30	1	173.00	1	176.50	177.00	0	2,744	0.00%
2023/11/29	1	175.50	0	0.00	174.50	1	2,719	0.04%
2023/11/27	0	0.00	0.1	169.50	168.00	-0.1	2,708	0.00%
2023/11/22	0	179.00	0	0.00	178.00	0	2,696	0.00%
2023/11/21	1	174.00	1	177.00	172.00	0	2,644	0.00%
2023/11/20	0	174.00	1.1	173.09	173.00	-1.1	2,667	-0.04%
2023/11/17	2	172.25	1	172.50	170.50	1	2,693	0.04%
2023/11/16	1.1	172.00	1	171.50	171.50	0.1	2,777	0.00%
2023/11/15	7	172.07	8	171.63	171.50	-1	2,813	-0.04%
2023/11/14	6	166.02	7	166.36	169.50	-1	2,787	-0.03%
2023/11/13	0	0.00	1	157.00	157.50	-1	2,795	-0.04%
2023/11/09	1	152.50	0	0.00	150.00	1	2,872	0.03%
2023/11/07	1	159.50	0	0.00	158.50	1	2,894	0.03%
2023/11/03	0	0.00	1	151.00	150.00	-1	2,950	-0.03%
2023/11/02	0	0.00	2	154.25	154.50	-2	2,988	-0.07%
2023/11/01	2	151.00	2	150.00	149.50	0	3,039	0.00%
2023/10/31	2	151.75	2	154.00	150.00	0	3,094	0.00%
2023/10/30	3	159.00	0	156.50	155.50	3	3,246	0.09%
2023/10/26	1	168.50	5	167.60	164.00	-4	3,461	-0.12%
2023/10/25	6	177.92	4	177.50	173.00	2	3,551	0.06%
2023/10/24	14	175.79	9	172.28	178.00	5	3,504	0.14%
2023/10/23	2	171.25	5	172.40	169.00	-3	3,441	-0.09%
2023/10/20	9	172.12	11	171.77	170.50	-2	3,425	-0.06%
2023/10/19	5	171.50	4	168.50	171.00	1	3,319	0.03%
2023/10/18	3	160.33	1.1	159.75	159.50	1.9	3,299	0.06%
2023/10/17	2	170.50	3	168.83	169.50	-1	3,270	-0.03%
2023/10/16	1	170.98	12	169.04	172.00	-11	3,209	-0.34%
2023/10/13	8	170.50	7	166.00	163.00	1	3,156	0.03%
2023/10/12	11.1	162.51	1	164.00	163.50	10.1	3,083	0.33%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/05	1	156.50	3	155.67	155.00	-2	2,923	-0.07%
2023/10/03	4	156.13	3	157.33	151.00	1	2,864	0.03%
2023/09/27	0	0.00	1	151.50	151.00	-1	2,780	-0.04%
2023/09/26	1	155.00	1	152.50	149.00	0	2,761	0.00%
2023/09/20	1	155.00	1	151.00	151.00	0	2,723	0.00%
2023/09/19	0	0.00	1	156.50	154.50	-1	2,701	-0.04%
2023/09/18	1	157.00	3	155.50	152.50	-2	2,642	-0.08%
2023/09/15	15	160.73	4	157.63	160.00	11	2,614	0.42%
2023/09/14	12	156.33	14	158.46	157.50	-2	2,504	-0.08%
2023/09/13	1	149.03	68	147.62	151.00	-67	2,348	-2.85%
2023/09/08	1	135.50	35	137.00	135.50	-34	2,261	-1.50%
2023/09/07	0	0.00	1	142.50	142.50	-1	2,252	-0.04%
2023/09/06	0	0.00	1	143.00	143.00	-1	2,251	-0.04%
2023/09/05	1	145.00	20	141.25	142.50	-19	2,241	-0.85%
2023/09/04	1	141.50	0	0.00	140.50	1	2,241	0.04%
2023/09/01	2	144.25	0	0.00	141.00	2	2,238	0.09%
2023/08/31	2	148.50	0	0.00	145.50	2	2,232	0.09%
2023/08/30	0	0.00	59	151.25	149.00	-59	2,214	-2.66%
2023/08/28	1	139.00	1	140.00	142.50	0	2,168	0.00%
2023/08/25	1	143.50	0	0.00	142.50	1	2,153	0.05%
2023/08/24	9	148.44	27	148.46	146.50	-18	2,147	-0.84%
2023/08/23	13	149.96	3	150.17	150.50	10	2,123	0.47%
2023/08/22	202	145.61	13	146.92	148.50	189	2,053	9.21%	大買/鉅額交易
2023/08/21	4	142.38	1	142.00	142.00	3	1,932	0.16%
2023/08/17	4	142.50	4	139.00	141.50	0	1,781	0.00%
2023/08/16	1	126.00	2	130.75	134.50	-1	1,692	-0.06%
2023/08/11	1	127.00	0	0.00	126.00	1	1,571	0.06%
2023/08/09	1	137.50	1	139.50	138.00	0	1,501	0.00%
2023/08/08	0	0.00	1	152.00	145.00	-1	1,469	-0.07%
2023/08/07	5	151.10	10	150.90	154.00	-5	1,429	-0.35%
2023/08/04	5	155.10	2	154.50	155.50	3	1,380	0.22%
2023/08/02	9	159.78	46	157.21	155.00	-37	1,310	-2.82%
2023/08/01	24	166.63	9	166.39	159.50	15	1,137	1.32%
2023/07/31	18	166.81	13	165.23	173.00	5	990	0.50%
2023/07/28	27	153.13	9	155.40	157.50	18	887	2.02%
2023/07/21	1	125.00	2	125.00	125.00	-1	770	-0.13%
2023/07/20	1	121.50	1	120.50	119.50	0	778	0.00%
2023/07/19	0	0.00	1	113.00	112.50	-1	802	-0.12%
2023/07/14	0	0.00	1	114.00	114.50	-1	871	-0.11%
2023/07/12	0	0.00	2	112.00	110.50	-2	951	-0.21%
2023/07/04	0	0.00	3	119.00	118.00	-3	1,134	-0.26%
2023/07/03	2	117.75	10	118.10	118.00	-8	1,145	-0.70%
2023/06/28	5	111.50	0	0.00	110.00	5	1,185	0.42%
2023/06/20	0	0.00	1	111.50	112.50	-1	1,438	-0.07%
2023/06/15	4	114.00	0	0.00	113.50	4	2,027	0.20%
2023/06/14	2	113.75	0	0.00	113.50	2	2,123	0.09%
2023/06/12	2	114.00	0	0.00	113.50	2	2,223	0.09%
2023/06/01	0	0.00	7	120.50	120.50	-7	2,790	-0.25%
2023/05/31	8	123.75	0	0.00	122.50	8	2,823	0.28%
2023/05/30	1	120.50	0	0.00	120.00	1	2,814	0.04%
2023/05/29	1	120.00	2	120.25	120.50	-1	2,834	-0.04%
2023/05/26	4	115.50	4	115.00	112.50	0	2,833	0.00%
2023/05/23	1	117.00	1	117.00	116.50	0	2,886	0.00%
2023/05/10	0	0.00	5	118.50	116.00	-5	3,096	-0.16%
2023/05/09	5	123.30	0	0.00	121.00	5	3,148	0.16%
2023/04/27	1	125.00	1	123.50	122.50	0	3,121	0.00%
2023/04/26	3	124.83	3	124.50	124.50	0	3,127	0.00%
2023/04/25	1	123.00	1	127.50	123.00	0	3,127	0.00%
2023/04/24	1	129.50	0	0.00	127.00	1	3,069	0.03%
2023/04/21	0	0.00	0	125.50	121.00	0	3,031	0.00%
2023/04/19	2	134.00	2	135.50	132.00	0	2,991	0.00%
2023/04/18	5	130.40	5	130.50	128.50	0	2,921	0.00%
2023/04/17	2	132.25	5	131.60	132.00	-3	2,889	-0.10%
2023/04/14	1	124.50	1	124.50	124.00	0	2,842	0.00%
2023/04/13	1	127.00	1	126.50	124.00	0	2,828	0.00%
2023/04/12	5	131.80	0	0.00	131.50	5	2,789	0.18%
2023/04/11	2	133.00	1	135.50	135.50	1	2,750	0.04%
2023/04/07	1	130.50	1	130.00	128.50	0	2,676	0.00%
2023/03/31	0	131.00	0	0.00	129.50	0	2,645	0.00%
2023/03/30	1	131.50	1	132.00	130.00	0	2,630	0.00%
2023/03/29	5	131.30	3	130.67	129.50	2	2,609	0.08%
2023/03/28	1	136.50	3	134.00	131.00	-2	2,603	-0.08%
2023/03/27	3	137.67	2	136.75	135.00	1	2,568	0.04%
2023/03/24	4	136.00	12	136.75	138.00	-8	2,528	-0.32%
2023/03/23	8	142.94	3	144.83	143.00	5	2,441	0.20%
2023/03/22	17	146.53	20	144.85	147.50	-3	2,369	-0.13%
2023/03/21	12	143.00	8	143.94	141.00	4	2,244	0.18%
2023/03/20	4	136.50	11	136.82	140.50	-7	1,971	-0.36%
2023/03/17	3	124.83	4	126.25	128.00	-1	1,814	-0.06%
2023/03/16	4	116.75	3	117.00	116.50	1	1,730	0.06%
2023/03/15	9	116.33	10	115.80	117.00	-1	1,691	-0.06%
2023/03/14	5	114.40	6	113.25	111.00	-1	1,680	-0.06%
2023/03/13	5	114.60	10	114.80	114.00	-5	1,701	-0.29%
2023/03/10	10	121.65	6	121.42	122.00	4	1,705	0.23%
2023/03/09	13	127.19	6	128.92	125.50	7	1,670	0.42%
2023/03/08	9	120.72	9	120.89	123.00	0	1,546	0.00%
2023/03/07	4	118.13	6	115.92	118.00	-2	1,438	-0.14%
2023/03/06	5	109.50	4	109.13	113.00	1	1,313	0.08%
2023/03/03	3	106.00	0.3	105.50	105.50	2.7	1,232	0.22%
2023/03/02	0	0.00	4	103.50	102.00	-4	1,191	-0.34%
2023/03/01	5	103.10	3	103.67	105.00	2	1,175	0.17%
2023/02/24	2	107.25	2	104.50	104.00	0	1,139	0.00%
2023/02/23	3	104.67	5	105.70	104.00	-2	1,100	-0.18%
2023/02/22	4	102.50	6	102.08	103.50	-2	1,076	-0.19%
2023/02/21	3	104.67	5	104.50	104.50	-2	1,058	-0.19%
2023/02/20	1	105.50	1	103.50	103.50	0	1,033	0.00%
2023/02/17	5	99.38	1	100.00	99.20	4	1,007	0.40%
2023/02/16	2	99.75	7	100.09	102.00	-5	994	-0.50%
2023/02/15	0	0.00	1	96.40	96.40	-1	976	-0.10%
2023/02/14	3	100.17	4	99.85	98.00	-1	968	-0.10%
2023/02/13	4	100.05	3	99.57	99.00	1	957	0.10%
2023/02/10	4	107.00	4	108.50	105.00	0	936	0.00%
2023/02/09	10	106.70	3	109.00	105.00	7	895	0.78%
2023/02/08	8	104.25	5	103.40	108.00	3	846	0.35%
2023/02/07	3	102.17	1	102.50	103.00	2	797	0.25%
2023/02/06	3	96.50	3	96.50	98.00	0	728	0.00%
2023/02/03	0	0.00	3	93.40	92.20	-3	707	-0.42%
2023/02/02	3	94.47	0	0.00	93.80	3	703	0.43%
2023/02/01	1	93.50	1	93.00	93.50	0	694	0.00%
2023/01/31	0	0.00	2	93.00	92.00	-2	694	-0.29%
2023/01/30	3	93.07	2	92.35	94.00	1	691	0.14%
2023/01/17	0	0.00	4	92.15	91.20	-4	685	-0.58%
2023/01/16	3	93.07	2	92.80	92.30	1	689	0.15%
2023/01/13	2	88.65	2	92.40	91.80	0	666	0.00%
2023/01/12	2	87.10	3	86.40	86.90	-1	641	-0.16%
2023/01/11	4	86.88	2	86.05	86.10	2	647	0.31%
2023/01/09	3	89.43	1	88.30	90.20	2	631	0.32%
2023/01/06	1	87.70	1	88.30	88.50	0	628	0.00%
2023/01/05	1	87.90	3	88.37	87.70	-2	639	-0.31%
2023/01/04	4	88.68	3	88.47	88.30	1	659	0.15%
2023/01/03	2	84.75	2	82.60	86.90	0	662	0.00%
2022/12/30	2	82.80	1	82.00	82.80	1	653	0.15%
2022/12/29	1	81.70	0	0.00	81.50	1	650	0.15%
2022/12/26	1	87.60	0	0.00	85.30	1	639	0.16%
2022/12/23	0	0.00	1	84.70	87.20	-1	634	-0.16%
2022/12/15	0	0.00	1	93.50	92.80	-1	601	-0.17%
2022/12/14	1	95.20	0	0.00	94.40	1	591	0.17%
2022/12/07	1	95.50	1	97.50	98.50	0	515	0.00%
2022/12/06	1	99.50	3	98.57	98.50	-2	484	-0.41%
2022/12/02	1	88.00	4	94.08	92.60	-3	386	-0.78%
2022/11/29	1	76.60	1	77.00	76.80	0	277	0.00%
2022/10/13	0	0.00	1	73.10	72.50	-1	217	-0.46%
2022/10/12	2	74.55	1	73.90	75.50	1	207	0.48%
2022/08/31	1	76.50	1	76.90	76.90	0	229	0.00%
2022/08/25	0	0.00	1	75.90	76.30	-1	224	-0.45%
2022/08/15	1	75.50	1	75.90	75.50	0	231	0.00%
2022/08/12	0	0.00	1	73.60	73.40	-1	226	-0.44%
2022/08/05	1	73.80	0	0.00	73.00	1	240	0.42%
2022/08/03	1	71.00	0	0.00	71.20	1	258	0.39%
2022/07/18	1	73.00	0	0.00	72.60	1	328	0.30%
2022/06/14	1	82.90	0	0.00	83.30	1	908	0.11%
2022/06/13	1	84.90	0	0.00	84.00	1	922	0.11%
2022/06/10	1	88.50	0	0.00	88.40	1	943	0.11%
2022/06/06	1	90.30	0	0.00	89.10	1	1,132	0.09%
2022/05/23	0	0.00	1	92.50	91.50	-1	1,463	-0.07%
2022/05/16	0	0.00	1	91.00	87.80	-1	1,502	-0.07%
2022/05/13	0	0.00	1	89.00	88.70	-1	1,507	-0.07%
2022/05/11	4	89.70	0	0.00	88.70	4	1,504	0.27%
2022/05/10	1	93.40	0	0.00	94.20	1	1,493	0.07%
2022/05/04	0	0.00	1	95.80	95.00	-1	1,493	-0.07%
2022/04/26	0	0.00	1	93.00	92.70	-1	1,475	-0.07%
2022/04/22	1	93.80	0	0.00	93.60	1	1,461	0.07%
2022/04/19	1	98.00	0	0.00	98.50	1	1,530	0.07%
2022/04/18	1	102.00	0	0.00	98.00	1	1,527	0.07%
2022/04/15	1	102.50	1	104.50	100.50	0	1,512	0.00%
2022/04/14	0	0.00	1	103.50	103.00	-1	1,498	-0.07%
2022/04/13	0	0.00	1	112.50	107.50	-1	1,480	-0.07%
2022/04/12	2	109.75	2	115.50	109.50	0	1,465	0.00%
2022/04/11	5	116.10	4	121.00	111.00	1	1,435	0.07%
2022/04/01	0	0.00	2	106.00	107.00	-2	1,221	-0.16%
2022/03/30	7	113.29	9	113.06	114.50	-2	1,170	-0.17%
2022/03/29	0	0.00	2	104.00	107.50	-2	1,101	-0.18%
2022/03/25	3	101.83	0	0.00	102.00	3	1,065	0.28%
2022/03/22	1	104.00	2	106.75	108.50	-1	991	-0.10%
2022/03/21	0	0.00	1	100.00	99.30	-1	944	-0.11%
2022/03/14	1	103.00	0	0.00	101.00	1	872	0.11%
2022/03/11	1	111.00	1	112.00	110.00	0	825	0.00%
2022/03/10	1	106.00	0	0.00	107.00	1	777	0.13%
2022/03/09	1	103.50	2	101.40	105.50	-1	720	-0.14%
2022/03/08	1	96.00	0	0.00	96.10	1	681	0.15%
2022/03/07	1	102.50	0	0.00	101.00	1	657	0.15%
2022/03/04	0	0.00	2	110.50	112.00	-2	608	-0.33%
2022/03/03	2	105.00	2	105.75	107.50	0	482	0.00%
2022/02/24	1	96.20	0	0.00	91.20	1	374	0.27%
2022/02/23	0	0.00	1	96.00	97.20	-1	365	-0.27%
2022/02/22	1	94.30	2	94.80	91.60	-1	354	-0.28%
2022/02/17	2	92.00	2	91.90	89.80	0	341	0.00%
2022/02/16	0	0.00	1	92.80	91.00	-1	346	-0.29%
2022/02/15	0	0.00	0.2	91.30	88.80	-0.2	343	-0.06%
2022/02/11	0.2	88.10	0.2	90.20	87.90	0.1	363	0.01%
2022/02/09	0	0.00	1.2	86.19	87.70	-1.2	388	-0.30%
2022/02/08	0	0.00	0.5	84.39	84.50	-0.5	383	-0.13%
2022/01/24	1.5	80.80	1	82.40	82.20	0.5	382	0.13%
2022/01/20	0	0.00	1	85.40	85.50	-1	389	-0.26%
2022/01/19	1	84.60	0	0.00	84.40	1	387	0.26%
2022/01/13	0	0.00	1	90.00	87.90	-1	371	-0.27%
2022/01/12	3	91.20	3.2	93.25	88.00	-0.2	360	-0.06%
2022/01/11	0	0.00	0.3	88.60	88.60	-0.3	278	-0.09%
2022/01/05	1	83.50	0	0.00	83.10	1	271	0.37%
2021/12/20	0.3	85.60	0	0.00	85.50	0.3	286	0.09%
2021/12/15	1	85.60	1	86.80	86.70	0	284	0.00%
2021/12/14	1	88.20	1	90.60	86.80	0	283	0.00%
2021/12/13	1	88.60	1	90.40	88.20	0	279	0.00%
2021/12/09	1	87.40	1	88.80	87.00	0	278	0.00%
2021/12/06	1	87.70	1	88.40	88.00	0	280	0.00%
2021/12/02	1	86.20	0	0.00	85.70	1	284	0.35%
2021/12/01	0	0.00	1	88.20	87.90	-1	286	-0.35%
2021/11/25	1.2	85.96	0	0.00	85.30	1.2	308	0.40%
2021/11/22	1	88.90	3	89.33	89.10	-2	310	-0.64%
2021/11/19	0.1	86.20	0	0.00	87.60	0.1	313	0.02%
2021/11/18	2	88.00	1	89.20	87.60	1	316	0.32%
2021/11/17	3	90.97	2.2	89.59	88.10	0.8	315	0.25%
2021/11/16	1	86.40	0	0.00	86.00	1	307	0.32%
2021/11/15	0	0.00	1	89.50	87.20	-1	311	-0.32%
2021/11/12	2	87.00	5	88.14	87.70	-3	314	-0.95%
2021/11/11	5.2	87.27	1.4	88.96	87.20	3.8	308	1.23%
2021/11/10	0	0.00	1	85.00	84.80	-1	299	-0.33%
2021/11/09	4	83.65	4.4	83.74	86.30	-0.4	297	-0.13%
2021/11/08	1	78.00	0	0.00	78.50	1	270	0.37%
2021/11/04	1	77.50	0	0.00	77.50	1	286	0.35%
2021/11/02	0.7	78.10	0	0.00	77.00	0.7	304	0.21%
2021/10/28	1	79.10	1	79.20	79.30	0	358	0.00%
2021/10/01	0	0.00	1	73.40	70.60	-1	850	-0.12%
2021/09/13	1	75.30	0	0.00	74.50	1	885	0.11%
2021/09/02	2	79.00	3	78.57	77.60	-1	872	-0.11%
2021/08/25	1	72.60	1	73.00	73.40	0	837	0.00%
2021/08/23	1	70.10	0	0.00	70.80	1	825	0.12%
2021/08/17	1	71.10	0	0.00	68.90	1	797	0.13%
2021/08/16	1	74.50	0	0.00	71.50	1	792	0.13%
2021/08/12	0	0.00	1	80.10	80.60	-1	773	-0.13%
2021/08/11	4	81.18	4	79.50	79.50	0	771	0.00%
2021/08/09	1	88.60	0	0.00	84.00	1	768	0.13%
2021/08/06	1	93.50	1	93.50	93.50	0	759	0.00%
2021/08/05	1	95.00	0	0.00	94.60	1	756	0.13%
2021/08/04	1.3	100.01	1	103.00	98.00	0.3	749	0.04%
2021/08/02	2	101.00	1	104.00	100.50	1	710	0.14%
2021/07/30	1.1	100.17	2	103.75	100.00	-0.9	677	-0.14%
2021/07/29	2	98.55	6	96.68	99.50	-4	601	-0.66%
2021/07/28	6	102.08	16	101.32	102.50	-10	529	-1.89%
2021/07/23	2	91.00	0	0.00	89.40	2	351	0.57%
2021/07/22	11	91.43	0	0.00	91.20	11	347	3.16%
2021/07/21	1	92.60	5	94.90	92.60	-4	334	-1.20%
2021/07/20	1	91.00	5	90.48	89.70	-4	312	-1.28%
2021/07/19	1	90.70	7	91.16	91.00	-6	305	-1.96%
2021/07/16	10	90.50	18	89.42	88.30	-8	281	-2.84%
2021/07/15	3	85.43	3	85.70	85.00	0	251	0.00%
2021/07/14	0	0.00	1	81.20	81.00	-1	236	-0.42%
2021/07/13	0	0.00	3	82.03	80.30	-3	237	-1.26%
2021/07/12	1	79.40	1	80.80	80.20	0	242	0.00%
2021/07/09	1	79.10	0	0.00	79.10	1	241	0.41%
2021/07/08	10	79.80	1	80.20	79.80	9	250	3.59%
2021/07/07	2	78.80	1	78.60	78.80	1	255	0.39%
2021/07/06	1	79.20	0	0.00	78.20	1	258	0.39%
2021/07/05	1	79.50	3	80.20	80.00	-2	261	-0.77%
2021/07/01	3	79.10	3	80.33	77.90	0	310	0.00%
2021/06/30	2	79.75	0	0.00	79.50	2	310	0.64%
2021/06/29	1	80.00	2	80.85	80.60	-1	316	-0.32%
2021/06/28	2	80.45	0	0.00	80.20	2	321	0.62%
2021/06/25	3	83.33	2	84.55	82.30	1	320	0.31%
2021/06/24	5	84.96	5	84.26	85.60	0	314	0.00%
2021/06/23	3	79.30	2	80.30	80.30	1	301	0.33%
2021/06/15	2	79.10	2	78.30	79.10	0	305	0.00%
2021/06/11	2	76.70	0	0.00	76.50	2	305	0.65%
2021/06/02	1	80.00	1	80.60	79.00	0	321	0.00%
2021/05/25	0	0.00	2	77.40	77.80	-2	361	-0.55%
2021/05/20	1	74.20	1	74.80	74.50	0	370	0.00%
2021/05/19	1	73.30	1	72.50	73.30	0	373	0.00%
2021/05/17	0	0.00	8	66.20	65.90	-8	374	-2.13%
2021/05/14	0	0.00	1	71.70	73.20	-1	367	-0.27%
2021/05/12	1	66.90	0	0.00	66.60	1	360	0.28%
2021/05/03	3	85.60	0	0.00	84.00	3	359	0.84%
2021/04/26	0	0.00	2	88.80	88.20	-2	379	-0.53%
2021/04/19	1	90.00	0	0.00	89.80	1	507	0.20%
2021/04/16	2	89.30	0	0.00	89.20	2	511	0.39%
2021/04/15	1	90.60	0	0.00	91.30	1	509	0.20%
2021/04/14	2	90.50	0	0.00	90.00	2	520	0.38%
2021/04/12	1	96.20	0	0.00	95.30	1	556	0.18%
2021/04/08	1	96.30	3	97.33	97.00	-2	708	-0.28%
2021/04/07	3	99.13	17	98.41	99.10	-14	706	-1.98%
2021/04/01	2	95.50	2	95.00	93.90	0	695	0.00%
2021/03/30	1	91.90	0	0.00	91.90	1	698	0.14%
2021/03/26	1	91.10	0	0.00	91.10	1	744	0.13%
2021/03/17	2	92.60	0	0.00	92.90	2	990	0.20%
2021/03/08	3	91.00	2	91.15	90.30	1	1,017	0.10%
2021/03/04	2	93.00	0	0.00	91.80	2	1,018	0.20%
2021/03/03	1	95.50	0	0.00	95.40	1	1,012	0.10%
2021/03/02	1	99.00	1	98.90	98.00	0	999	0.00%
2021/02/24	1	95.00	0	0.00	95.20	1	995	0.10%
2021/02/22	2	96.40	0	0.00	96.30	2	1,000	0.20%
2021/02/19	0	0.00	3	96.83	97.80	-3	994	-0.30%
2021/02/18	0	0.00	3	94.97	95.30	-3	991	-0.30%
2021/02/17	1	92.00	1	92.60	93.70	0	990	0.00%
2021/02/03	1	88.80	0	0.00	88.10	1	990	0.10%
2021/01/29	1	92.00	0	0.00	90.00	1	999	0.10%
2021/01/28	1	93.80	0	0.00	93.20	1	997	0.10%
2021/01/27	0	0.00	1	96.50	94.90	-1	995	-0.10%
2021/01/25	1	92.50	0	0.00	92.60	1	987	0.10%
2021/01/22	10	92.40	2	92.80	93.30	8	986	0.81%
2021/01/20	2	94.10	0	0.00	92.30	2	983	0.20%
2021/01/19	1	97.20	1	97.20	97.20	0	980	0.00%
2021/01/15	0	0.00	4	100.50	99.20	-4	968	-0.41%
2021/01/14	1	101.00	0	0.00	100.50	1	958	0.10%
2021/01/13	2	105.50	2	105.50	105.50	0	944	0.00%
2021/01/12	0	0.00	1	104.00	101.50	-1	892	-0.11%
2021/01/11	3	99.77	1	99.10	99.10	2	853	0.23%
2021/01/08	4	100.00	2	99.40	99.40	2	852	0.23%
2021/01/06	6	100.08	7	100.71	100.50	-1	840	-0.12%
2021/01/05	2	106.75	3	105.00	105.00	-1	820	-0.12%
2021/01/04	6	109.00	5	107.80	109.00	1	837	0.12%
2020/12/31	4	106.63	6	107.08	109.50	-2	760	-0.26%
2020/12/30	1	99.80	1	100.50	99.70	0	681	0.00%
2020/12/29	1	94.40	1	98.60	98.10	0	671	0.00%
2020/12/28	3	96.57	3	95.00	95.00	0	656	0.00%
2020/12/25	2	97.55	3	97.70	97.70	-1	652	-0.15%
2020/12/24	1	97.60	1	101.00	97.70	0	657	0.00%
2020/12/23	0	0.00	1	100.00	99.10	-1	666	-0.15%
2020/12/22	5	101.90	3	100.13	97.00	2	672	0.30%
2020/12/21	1	102.00	2	103.50	102.00	-1	652	-0.15%
2020/12/18	4	102.00	2	102.00	99.20	2	641	0.31%
2020/12/17	1	101.00	2	100.75	100.50	-1	604	-0.17%
2020/12/16	4	97.15	4	97.58	97.00	0	541	0.00%
2020/12/15	5	94.96	4	93.80	94.80	1	509	0.20%
2020/12/14	0	0.00	1	89.30	91.00	-1	451	-0.22%
2020/12/11	1	83.10	0	0.00	82.80	1	440	0.23%
2020/12/10	2	84.50	0	88.40	85.00	2	448	0.45%
2020/12/09	5	88.32	0	0.00	87.30	5	467	1.07%
2020/12/08	5	88.66	5	87.56	88.30	0	481	0.00%
2020/12/04	3	85.73	0	0.00	85.30	3	487	0.62%
2020/11/24	2	92.30	0	0.00	92.40	2	609	0.33%
2020/11/23	2	93.95	2	94.05	93.90	0	617	0.00%
2020/11/20	1	92.70	1	93.20	92.80	0	633	0.00%
2020/11/18	1	91.70	1	92.00	92.30	0	682	0.00%
2020/11/16	2	93.00	3	93.53	92.00	-1	738	-0.14%
2020/11/12	1	91.40	1	92.20	91.80	0	766	0.00%
2020/11/09	2	95.00	2	95.90	96.20	0	826	0.00%
2020/11/06	2	95.10	3	95.67	93.70	-1	839	-0.12%
2020/11/05	2	92.75	4	91.75	92.80	-2	842	-0.24%
2020/11/04	2	90.90	2	90.70	91.00	0	860	0.00%
2020/11/03	1	89.10	1	89.60	89.20	0	944	0.00%
2020/11/02	0	0.00	1	87.90	87.80	-1	999	-0.10%
2020/10/28	0.2	94.96	0	0.00	91.70	0.2	1,163	0.01%
2020/10/27	1	94.80	1	95.00	94.80	0	1,185	0.00%
2020/10/21	1	96.00	4	96.68	96.40	-3	1,356	-0.22%
2020/10/16	1	94.00	0.2	94.00	92.00	0.8	1,624	0.05%
2020/10/13	0	0.00	0.3	96.50	96.50	-0.3	1,829	-0.02%
2020/10/12	6	98.87	4	99.50	98.10	2	1,872	0.11%
2020/10/06	1	93.50	0.2	95.50	94.40	0.8	2,050	0.04%
2020/09/30	3	91.50	3	92.10	93.10	0	2,264	0.00%
2020/09/28	1	93.80	1	94.70	92.80	0	2,471	0.00%
2020/09/25	1	87.70	0	0.00	87.20	1	2,537	0.04%
2020/09/11	0	0.00	6	99.10	96.60	-6	3,109	-0.19%
2020/09/08	1	103.00	0	0.00	102.00	1	3,359	0.03%
2020/09/04	1	106.00	0	0.00	107.00	1	3,481	0.03%
2020/09/03	0	0.00	2	112.00	110.50	-2	3,513	-0.06%
2020/08/31	3.2	103.81	3	101.50	101.50	0.2	3,738	0.01%
2020/08/28	6	105.50	5	105.60	104.00	1	3,824	0.03%
2020/08/27	1	106.00	0	105.00	103.50	1	3,874	0.03%
2020/08/26	4	107.00	7	105.93	104.50	-3	3,968	-0.08%
2020/08/25	2	103.50	3	103.33	103.00	-1	4,031	-0.02%
2020/08/24	2	104.25	4	104.13	104.00	-2	4,202	-0.05%
2020/08/21	0	0.00	1	100.00	101.00	-1	4,257	-0.02%
2020/08/20	1	97.50	0	0.00	97.50	1	4,368	0.02%
2020/08/19	1	109.00	0	0.00	108.00	1	4,350	0.02%
2020/08/18	0	0.00	2	112.50	108.50	-2	4,360	-0.05%
2020/08/14	2	106.50	2	107.50	115.00	0	4,383	0.00%
2020/08/13	7	110.57	7	110.43	107.00	0	4,388	0.00%
2020/08/11	7	109.50	1	113.50	110.00	6	4,369	0.14%
2020/08/07	3	116.00	0	0.00	113.00	3	4,396	0.07%
2020/08/06	1	121.50	1	124.00	120.50	0	4,318	0.00%
2020/08/05	6	123.08	7	122.57	120.50	-1	4,269	-0.02%
2020/08/04	0	0.00	5	117.80	119.50	-5	4,203	-0.12%
2020/08/03	2	111.00	3	112.50	109.00	-1	4,181	-0.02%
2020/07/31	3	113.33	2	112.00	112.00	1	4,237	0.02%
2020/07/30	1	108.00	1	110.50	112.00	0	4,219	0.00%
2020/07/29	4.2	105.19	13	108.12	110.00	-8.8	4,209	-0.21%
2020/07/28	14	109.18	14	108.68	104.50	0	4,174	0.00%
2020/07/27	11.1	114.33	35	109.86	109.50	-23.9	4,132	-0.58%
2020/07/24	37	118.66	22	121.25	116.00	15	4,082	0.37%
2020/07/23	42	124.38	23	124.65	122.50	19	3,998	0.48%
2020/07/22	9	117.67	3	120.83	119.00	6	3,916	0.15%
2020/07/21	2	117.50	11	120.18	121.50	-9	3,858	-0.23%
2020/07/20	9	112.72	15	113.37	111.50	-6	3,766	-0.16%
2020/07/17	13	117.19	3	109.67	110.00	10	3,719	0.27%
2020/07/16	86	120.93	87	117.06	121.00	-1	3,660	-0.03%
2020/07/15	12	127.42	3	122.00	117.00	9	3,616	0.25%
2020/07/14	11	127.55	16	129.41	130.00	-5	3,571	-0.14%
2020/07/13	7	125.50	20	127.00	124.00	-13	3,516	-0.37%
2020/07/10	20	125.83	21.2	126.90	121.00	-1.2	3,477	-0.04%
2020/07/09	43.2	135.45	41	133.57	128.50	2.2	3,404	0.07%
2020/07/08	12	127.42	11	131.05	133.50	1	3,277	0.03%
2020/07/07	35	117.89	13	118.81	121.50	22	3,220	0.68%
2020/07/06	11	103.36	20	105.88	110.50	-9	3,090	-0.29%
2020/07/03	22	100.48	13	101.72	100.50	9	3,037	0.30%
2020/07/02	0	0.00	6	95.30	94.40	-6	2,875	-0.21%
2020/07/01	4	94.43	2	94.15	93.50	2	2,850	0.07%
2020/06/30	1	94.00	0	0.00	94.60	1	2,828	0.04%
2020/06/29	1	92.00	1	96.90	92.00	0	2,799	0.00%
2020/06/24	2	96.15	1	96.30	93.00	1	2,756	0.04%
2020/06/23	3	95.97	4	97.28	100.50	-1	2,648	-0.04%
2020/06/22	0	0.00	7	92.10	91.60	-7	2,522	-0.28%
2020/06/19	10	96.28	2	96.85	93.30	8	2,508	0.32%
2020/06/18	2	94.20	11	93.16	94.00	-9	2,462	-0.37%
2020/06/17	9	93.13	8	96.25	94.10	1	2,417	0.04%
2020/06/15	4	86.13	1	84.40	83.50	3	2,168	0.14%
2020/06/12	1	88.00	1	86.70	86.70	0	2,144	0.00%
2020/06/11	1	83.50	1	83.40	83.50	0	2,069	0.00%
2020/06/10	4	89.55	1	88.00	88.00	3	2,031	0.15%
2020/06/09	11	89.26	23	88.38	89.10	-12	1,988	-0.60%
2020/06/08	14	94.52	13	98.85	92.30	1	1,930	0.05%
2020/06/05	4	100.55	7	99.91	102.50	-3	1,836	-0.16%
2020/06/04	20	92.29	24	92.33	93.60	-4	1,711	-0.23%
2020/06/03	5	86.02	4	86.50	85.10	1	1,615	0.06%
2020/06/02	10	88.02	7	87.76	86.30	3	1,552	0.19%
2020/06/01	10	85.80	2	85.70	84.80	8	1,448	0.55%
2020/05/29	6	81.45	9	81.27	84.70	-3	1,366	-0.22%
2020/05/28	12	74.01	4	73.48	77.10	8	1,179	0.68%
2020/05/27	11	75.70	25	76.20	70.10	-14	1,092	-1.28%
2020/05/26	5	71.74	5	71.34	71.10	0	962	0.00%
2020/05/25	4	71.45	3	72.00	70.80	1	954	0.10%
2020/05/22	5	71.26	6	70.88	69.50	-1	937	-0.11%
2020/05/21	3	70.50	7	69.63	69.30	-4	901	-0.44%
2020/05/20	9	68.97	5	68.38	69.60	4	886	0.45%
2020/05/19	1	65.80	1	65.50	65.40	0	860	0.00%
2020/05/18	3	66.83	5	66.42	65.00	-2	860	-0.23%
2020/05/15	6	66.32	4	66.43	66.50	2	855	0.23%
2020/05/14	9	68.73	4	69.63	65.50	5	848	0.59%
2020/05/13	6	66.50	7	66.41	66.50	-1	823	-0.12%
2020/05/12	1	67.30	1	66.90	66.30	0	834	0.00%
2020/05/11	5	67.32	4	67.18	67.00	1	865	0.12%
2020/05/08	7	68.30	13	67.05	65.80	-6	866	-0.69%
2020/05/07	9	67.39	3	66.97	68.80	6	820	0.73%
2020/05/06	2	63.55	2	63.20	62.60	0	755	0.00%
2020/05/05	6	63.20	4	63.30	62.50	2	750	0.27%
2020/04/30	1	61.70	0	0.00	61.90	1	738	0.14%
2020/04/29	2	63.60	5	62.38	62.00	-3	742	-0.40%
2020/04/28	15	61.90	14	62.01	62.30	1	738	0.14%
2020/04/27	6	60.22	6	60.75	60.10	0	718	0.00%
2020/04/24	2	59.65	2	59.40	58.80	0	706	0.00%
2020/04/16	1	60.00	4	60.23	61.30	-3	702	-0.43%
2020/04/13	1	55.70	3	56.00	54.70	-2	664	-0.30%
2020/04/10	3	56.50	0	0.00	58.00	3	654	0.46%
2020/04/09	1	57.50	1	56.40	57.50	0	653	0.00%
2020/04/08	1	53.40	0	0.00	53.60	1	640	0.16%
2020/04/06	0	0.00	1	48.20	48.45	-1	620	-0.16%
2020/04/01	0	0.00	1	46.75	48.00	-1	631	-0.16%
2020/03/31	1	47.10	0	0.00	47.15	1	644	0.16%
2020/03/25	4	44.00	0	0.00	42.80	4	638	0.63%
2020/03/19	2	36.00	2	37.30	35.10	0	663	0.00%
2020/03/17	1	44.60	1	42.75	42.75	0	677	0.00%
2020/03/13	0	0.00	1	51.30	52.70	-1	707	-0.14%
2020/02/26	0	0.00	1	60.90	60.40	-1	914	-0.11%
2020/02/21	0	0.00	1	60.30	60.00	-1	945	-0.11%
2020/02/20	0	0.00	1	62.40	61.00	-1	1,041	-0.10%
2020/02/17	1	62.90	0	0.00	61.40	1	1,035	0.10%
2020/02/14	4	63.30	3	63.23	62.60	1	1,035	0.10%
2020/02/13	2	61.70	1	62.60	61.80	1	1,027	0.10%
2020/02/12	1	61.60	3	61.77	61.60	-2	1,036	-0.19%
2020/02/11	2	57.00	6	57.33	58.50	-4	1,008	-0.40%
2020/02/07	1	53.70	1	56.20	54.00	0	1,046	0.00%
2020/02/05	2	55.30	0	0.00	55.20	2	1,111	0.18%
2020/02/03	2	52.05	3	52.37	52.60	-1	1,300	-0.08%
2020/01/31	4	57.00	0	0.00	57.10	4	1,393	0.29%
2020/01/15	1	65.00	0	0.00	64.70	1	1,603	0.06%
2020/01/14	0	0.00	0	64.70	64.70	0	1,606	0.00%
2020/01/13	1	63.00	0	0.00	63.50	1	1,606	0.06%
2020/01/08	1	61.70	1	61.10	61.10	0	1,631	0.00%
2020/01/06	0	0.00	1	65.10	64.70	-1	1,653	-0.06%
2020/01/03	1	68.40	0	0.00	66.10	1	1,687	0.06%
2019/12/31	0	0.00	3	66.60	66.70	-3	1,760	-0.17%
2019/12/26	2	66.75	3	67.47	67.20	-1	1,808	-0.06%
2019/12/25	2	66.40	1	65.80	65.30	1	1,797	0.06%
2019/12/23	0	0.00	1	66.50	66.30	-1	1,811	-0.06%
2019/12/20	2	64.90	1	65.10	64.90	1	1,807	0.06%
2019/12/19	1	65.40	0	0.00	65.10	1	1,819	0.05%
2019/12/18	1	67.30	2	67.25	67.00	-1	1,822	-0.05%
2019/12/17	3	67.77	4	66.70	66.60	-1	1,838	-0.05%
2019/12/16	5	67.08	5	66.94	66.90	0	1,876	0.00%
2019/12/12	1	67.80	0	0.00	67.60	1	1,937	0.05%
2019/12/11	1	68.10	3	67.77	67.30	-2	1,925	-0.10%
2019/12/10	3	68.47	2	68.60	69.00	1	1,902	0.05%
2019/12/09	9	68.80	5	69.44	68.30	4	1,883	0.21%
2019/12/06	3	66.50	3	66.50	65.50	0	1,799	0.00%
2019/12/05	6	62.17	5	63.12	63.70	1	1,732	0.06%
2019/11/29	0	0.00	1	62.90	62.80	-1	1,764	-0.06%
2019/11/28	6	64.28	5	62.80	62.80	1	1,787	0.06%
2019/11/26	1	63.20	0	0.00	63.00	1	1,841	0.05%
2019/11/25	2	64.70	1	63.40	63.10	1	1,961	0.05%
2019/11/22	3	63.10	4	62.60	62.30	-1	1,957	-0.05%
2019/11/21	5	62.40	5	63.70	63.70	0	1,998	0.00%
2019/11/19	20	63.06	16	64.69	61.70	4	2,067	0.19%
2019/11/13	1	60.10	0	0.00	60.40	1	1,969	0.05%
2019/11/11	2	61.05	0	0.00	59.00	2	1,951	0.10%
2019/11/07	2	63.95	12	64.00	64.20	-10	1,919	-0.52%
2019/11/06	2	67.55	3	66.60	66.30	-1	1,889	-0.05%
2019/11/05	13	67.74	3	71.40	67.20	10	1,860	0.54%
2019/11/04	6	70.50	1	72.50	70.50	5	1,821	0.27%
2019/11/01	34	73.47	33	71.90	71.30	1	1,781	0.06%
2019/10/31	1	71.40	3	71.80	70.00	-2	1,667	-0.12%
2019/10/30	16	69.53	11	69.48	69.40	5	1,586	0.32%
2019/10/29	1	65.80	3	67.83	66.60	-2	1,478	-0.14%
2019/10/28	8	67.76	7	67.63	68.40	1	1,435	0.07%
2019/10/25	1	64.10	6	63.67	62.80	-5	1,336	-0.37%
2019/10/24	9	65.99	5	65.30	65.30	4	1,308	0.31%
2019/10/23	6	65.58	6	65.47	66.70	0	1,276	0.00%
2019/10/21	1	62.90	5	62.60	62.30	-4	1,183	-0.34%
2019/10/18	2	62.45	2	62.40	62.40	0	1,180	0.00%
2019/10/17	1	61.80	2	62.05	62.10	-1	1,172	-0.09%
2019/10/16	0	0.00	1	62.10	61.90	-1	1,165	-0.09%
2019/10/15	4	62.73	2	63.50	63.80	2	1,147	0.17%
2019/10/14	2	62.05	16	62.73	62.00	-14	1,128	-1.24%
2019/10/09	22	62.88	9	61.20	61.10	13	1,109	1.17%
2019/10/07	9	67.30	7	67.33	67.30	2	1,051	0.19%
2019/10/04	8	63.30	57	63.06	64.40	-49	977	-5.01%
2019/10/03	1	58.10	0	0.00	58.60	1	912	0.11%
2019/10/02	1	59.20	1	59.60	58.70	0	905	0.00%
2019/09/24	5	60.60	5	61.40	60.00	0	854	0.00%
2019/09/23	1	59.20	0	0.00	59.20	1	835	0.12%
2019/09/20	13	59.38	12	60.33	60.10	1	820	0.12%
2019/09/19	4	58.55	0	0.00	57.90	4	784	0.51%
2019/09/18	18	59.32	44	61.30	58.10	-26	735	-3.53%
2019/09/16	0	0.00	9	63.63	64.00	-9	651	-1.38%
2019/09/12	9	62.04	0	0.00	62.00	9	645	1.40%
2019/09/11	17	62.22	15	62.80	63.30	2	640	0.31%
2019/09/06	10	64.50	0	0.00	64.60	10	620	1.61%
2019/09/05	20	64.55	0	0.00	64.10	20	612	3.26%
2019/09/04	4	68.00	29	65.60	65.60	-25	590	-4.24%
2019/09/03	70	71.77	17	73.91	72.80	53	562	9.43%
2019/09/02	1	75.10	4	75.18	75.40	-3	534	-0.56%
2019/08/30	0	0.00	5	75.50	76.00	-5	504	-0.99%
2019/08/29	15	70.62	14	71.99	75.50	1	470	0.21%
2019/08/28	18	70.90	1	71.40	71.50	17	423	4.01%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	1	59.50	4	58.88	59.10	-3	263	-1.14%
2019/08/23	0	0.00	1	55.20	56.50	-1	209	-0.48%
2019/08/22	2	53.30	4	53.50	54.00	-2	154	-1.29%
2019/08/21	2	47.95	3	47.73	49.10	-1	98	-1.02%
2019/08/19	2	43.55	0	0.00	44.95	2	79	2.53%
2019/07/26	0	0.00	1	43.50	43.05	-1	66	-1.50%
2019/07/22	1	43.15	0	0.00	42.65	1	70	1.43%
2019/07/04	1	40.05	0	0.00	39.90	1	68	1.45%
2019/06/11	0	0.00	2	39.15	39.50	-2	129	-1.54%
2019/06/10	0	0.00	1	38.70	39.15	-1	130	-0.77%
2019/05/20	1	40.45	0	0.00	39.70	1	158	0.63%
2019/05/03	1	48.50	4	47.65	47.65	-3	168	-1.78%
2019/05/02	3	47.42	0	0.00	47.50	3	164	1.82%
2019/03/28	0	0.00	2	47.15	47.70	-2	143	-1.40%
2018/12/07	1	39.50	1	39.00	39.00	0	80	0.00%
2018/11/14	0	0.00	1	35.00	34.55	-1	73	-1.36%
2018/11/12	0	0.00	1	34.00	34.40	-1	68	-1.46%
2018/09/06	1	41.20	1	41.10	41.10	0	55	0.00%
2018/07/03	0	0.00	2	41.60	41.10	-2	138	-1.44%
2018/06/22	0	0.00	1	42.85	42.50	-1	139	-0.72%
2018/06/19	1	45.30	1	44.50	44.50	0	138	0.00%
2018/06/12	1	43.95	0	0.00	44.80	1	145	0.69%
2018/06/06	1	47.05	2	46.75	45.80	-1	118	-0.84%
2018/06/05	0	0.00	2	46.20	46.20	-2	104	-1.92%
2018/05/31	2	41.80	0	0.00	41.20	2	93	2.15%
2018/05/23	1	39.00	0	0.00	39.10	1	112	0.89%
2018/05/22	0	0.00	1	40.25	39.70	-1	113	-0.88%
2018/04/18	2	39.63	0	0.00	39.40	2	171	1.17%
2018/04/16	1	39.85	0	0.00	39.75	1	175	0.57%
2018/03/26	0	41.70	0	0.00	42.05	0	209	0.00%
2018/03/20	0	0.00	2	42.80	44.50	-2	208	-0.96%
2018/03/15	1	42.35	0	0.00	42.25	1	205	0.49%
2018/02/06	2	43.08	0	0.00	41.70	2	278	0.72%
2018/01/22	0	0.00	0	47.80	47.80	0	482	0.00%
2018/01/18	0	0.00	5	50.70	49.60	-5	505	-0.99%
2018/01/17	0	0.00	1	49.00	49.00	-1	518	-0.19%
2018/01/09	1	46.60	0	0.00	46.70	1	523	0.19%