系微 (6231)-國票-長城券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	235.50	1	234.50	234.50	0	1,790	0.00%
2024/04/24	2	234.00	2	235.00	235.00	0	1,848	0.00%
2024/04/23	1	224.50	1.1	225.91	228.00	-0.1	1,912	-0.01%
2024/04/22	1	228.50	1	230.00	221.00	0	1,922	0.00%
2024/04/18	1	243.50	0	0.00	239.50	1	1,920	0.05%
2024/04/17	0.1	244.00	0	0.00	245.50	0.1	1,932	0.01%
2024/04/12	1.1	263.68	1	260.00	260.00	0.1	1,925	0.01%
2024/04/11	3.1	273.63	3	273.33	265.00	0.1	1,918	0.01%
2024/04/10	2	270.00	0	0.00	267.50	2	1,905	0.10%
2024/04/09	0.1	269.45	4	271.50	272.00	-3.9	1,910	-0.20%
2024/04/08	3.1	269.79	0	0.00	267.50	3.1	1,932	0.16%
2024/04/03	3	269.67	5.1	272.03	278.00	-2.1	1,958	-0.11%
2024/04/01	1	254.50	2.1	259.07	261.00	-1.1	2,167	-0.05%
2024/03/28	0.1	249.00	0	0.00	248.50	0.1	2,380	0.00%
2024/03/27	1	251.50	0	0.00	251.50	1	2,501	0.04%
2024/03/26	0.2	247.50	0	0.00	246.00	0.2	2,602	0.01%
2024/03/25	1	259.50	1	260.00	258.00	0	2,655	0.00%
2024/03/22	2.1	258.76	2	261.50	257.50	0.1	2,717	0.00%
2024/03/21	4.1	264.80	5	268.70	262.00	-0.9	2,779	-0.03%
2024/03/20	0.1	257.50	0	0.00	258.00	0.1	2,853	0.00%
2024/03/19	3.1	263.40	1	263.00	258.00	2.1	2,975	0.07%
2024/03/18	3.2	266.06	2	268.50	268.50	1.2	3,066	0.04%
2024/03/15	0.1	267.96	2.1	271.18	270.50	-2	3,079	-0.06%
2024/03/14	1	256.00	2	259.25	258.00	-1	3,089	-0.03%
2024/03/13	0.1	261.50	1	261.50	258.00	-0.9	3,150	-0.03%
2024/03/12	5	268.00	1	270.00	266.50	4	3,185	0.13%
2024/03/11	1.2	268.33	0	0.00	265.00	1.2	3,226	0.04%
2024/03/08	4.1	282.74	4	281.88	271.00	0.1	3,294	0.00%
2024/03/07	5.1	289.21	4	285.13	284.00	1.1	3,373	0.03%
2024/03/06	6.2	291.23	6	295.67	291.50	0.2	3,424	0.01%
2024/03/05	7	299.79	7	304.07	296.50	0	3,421	0.00%
2024/03/04	9	310.78	3	310.67	303.00	6	3,412	0.18%
2024/03/01	14.1	290.08	15.1	294.32	312.00	-1	3,354	-0.03%
2024/02/29	4	291.25	8.2	285.38	293.50	-4.2	3,206	-0.13%
2024/02/27	5	258.10	6	261.83	267.00	-1	3,118	-0.03%
2024/02/26	3.1	260.50	4	260.38	258.00	-0.9	3,146	-0.03%
2024/02/23	6.1	272.31	11	274.95	264.50	-4.9	3,194	-0.15%
2024/02/22	15	274.10	6.3	274.01	277.00	8.7	3,150	0.28%
2024/02/21	0	0.00	3	259.50	256.00	-3	3,125	-0.10%
2024/02/20	4	259.25	2	260.75	260.00	2	3,155	0.06%
2024/02/19	6	263.50	0	0.00	263.00	6	3,177	0.19%
2024/02/16	5	260.20	6	262.25	262.50	-1	3,259	-0.03%
2024/02/15	5	251.30	6.2	252.83	258.50	-1.2	3,297	-0.04%
2024/02/05	1	241.00	1	240.50	240.50	0	3,280	0.00%
2024/02/02	1.1	232.45	1	241.50	240.00	0.1	3,275	0.00%
2024/02/01	4.1	248.17	4	249.50	239.50	0.1	3,262	0.00%
2024/01/31	6.1	253.22	5.1	253.76	253.50	1	3,239	0.03%
2024/01/29	4.1	247.65	3	248.67	250.50	1.1	3,225	0.03%
2024/01/26	1.1	245.55	1	247.00	245.50	0.1	3,228	0.00%
2024/01/25	3.2	260.30	3	262.00	250.00	0.2	3,228	0.01%
2024/01/24	8	265.81	8	268.13	262.50	0	3,222	0.00%
2024/01/23	0.1	256.00	2	256.00	258.50	-1.9	3,212	-0.06%
2024/01/22	1.2	263.67	1	264.00	258.50	0.2	3,218	0.01%
2024/01/19	4.3	262.71	2	266.00	262.50	2.3	3,226	0.07%
2024/01/18	1	256.50	2	262.75	261.50	-1	3,238	-0.03%
2024/01/17	7	265.86	4	260.13	260.50	3	3,272	0.09%
2024/01/16	1	280.00	1	287.00	281.00	0	3,280	0.00%
2024/01/15	3	277.00	5	282.80	286.00	-2	3,300	-0.06%
2024/01/12	1	279.00	3	282.67	273.00	-2	3,423	-0.06%
2024/01/11	2	276.00	4	275.00	280.00	-2	3,478	-0.06%
2024/01/09	4	266.00	0	0.00	261.00	4	3,585	0.11%
2024/01/08	1	265.00	0	0.00	263.00	1	3,665	0.03%
2024/01/04	1	264.00	1	274.00	265.00	0	3,861	0.00%
2024/01/02	0	0.00	2	272.50	273.00	-2	3,887	-0.05%
2023/12/29	4	266.63	0.4	269.00	259.50	3.6	3,903	0.09%
2023/12/28	4	291.63	6	291.83	288.00	-2	3,876	-0.05%
2023/12/27	12.4	289.77	16.4	289.07	286.00	-4	3,845	-0.10%
2023/12/26	4	278.88	6	271.33	283.00	-2	3,691	-0.05%
2023/12/25	16.4	263.16	16.4	262.47	267.50	0	3,596	0.00%
2023/12/22	9	254.72	8	254.69	256.00	1	3,493	0.03%
2023/12/21	9.4	233.39	10	232.45	241.00	-0.6	3,387	-0.02%
2023/12/20	3	225.67	3	222.17	224.50	0	3,294	0.00%
2023/12/19	5	221.00	5	221.50	221.00	0	3,230	0.00%
2023/12/18	6	219.17	3	222.00	216.00	3	3,178	0.09%
2023/12/15	7	216.86	13	216.54	223.00	-6	3,132	-0.19%
2023/12/14	15	208.57	12	207.71	212.50	3	3,100	0.10%
2023/12/13	7	198.00	3.1	198.58	203.00	3.9	3,000	0.13%
2023/12/12	2	192.50	1	194.00	192.00	1	3,010	0.03%
2023/12/11	1	193.50	5	190.70	194.50	-4	3,134	-0.13%
2023/12/08	10	194.45	4	192.50	185.50	6	3,145	0.19%
2023/12/07	3	188.83	3	189.33	187.00	0	3,084	0.00%
2023/12/06	4.1	190.52	6	191.58	191.00	-1.9	3,048	-0.06%
2023/12/05	2	188.50	2	189.50	189.00	0	3,008	0.00%
2023/12/04	9	187.11	8.2	188.57	188.50	0.9	2,926	0.03%
2023/12/01	2	176.50	2.1	180.55	184.00	-0.1	2,817	0.00%
2023/11/30	0	0.00	1	173.50	177.00	-1	2,744	-0.04%
2023/11/29	0	0.00	1	175.00	174.50	-1	2,719	-0.04%
2023/11/28	1.1	170.02	2	171.50	170.00	-1	2,709	-0.04%
2023/11/27	3.2	172.20	2	167.50	168.00	1.2	2,708	0.04%
2023/11/24	1	173.50	1	175.00	178.00	0	2,715	0.00%
2023/11/22	4	173.25	6.1	174.41	178.00	-2.1	2,696	-0.08%
2023/11/21	4	173.75	6	174.75	172.00	-2	2,644	-0.08%
2023/11/20	9	174.33	3	174.33	173.00	6	2,667	0.22%
2023/11/17	3	172.83	1.2	171.21	170.50	1.8	2,693	0.07%
2023/11/16	1	170.00	1	172.00	171.50	0	2,777	0.00%
2023/11/15	3	172.17	6.1	173.13	171.50	-3.1	2,813	-0.11%
2023/11/14	0	0.00	0.2	165.00	169.50	-0.2	2,787	-0.01%
2023/11/10	0	0.00	1	153.00	152.50	-1	2,831	-0.04%
2023/11/09	1.3	153.38	6	152.50	150.00	-4.7	2,872	-0.16%
2023/11/07	6	159.00	1	160.50	158.50	5	2,894	0.17%
2023/11/06	1.3	159.46	1	153.00	159.00	0.3	2,937	0.01%
2023/11/03	1	153.50	1	155.50	150.00	0	2,950	0.00%
2023/11/02	1	154.00	1	153.50	154.50	0	2,988	0.00%
2023/11/01	3	148.83	3	149.00	149.50	0	3,039	0.00%
2023/10/31	2	155.25	2	155.75	150.00	0	3,094	0.00%
2023/10/30	1	162.50	0	0.00	155.50	1	3,246	0.03%
2023/10/27	2	161.25	8	163.13	160.00	-6	3,376	-0.18%
2023/10/26	1	166.00	3	165.00	164.00	-2	3,461	-0.06%
2023/10/25	11	178.32	7	177.71	173.00	4	3,551	0.11%
2023/10/24	17	175.21	13	175.62	178.00	4	3,504	0.11%
2023/10/23	0	0.00	2	170.50	169.00	-2	3,441	-0.06%
2023/10/20	18	172.97	17	173.29	170.50	1	3,425	0.03%
2023/10/19	8	167.31	5	165.30	171.00	3	3,319	0.09%
2023/10/18	0	0.00	1	164.00	159.50	-1	3,299	-0.03%
2023/10/17	9	170.56	17	174.24	169.50	-8	3,270	-0.24%
2023/10/16	20	170.40	12	169.33	172.00	8	3,209	0.25%
2023/10/13	2	164.00	2	168.75	163.00	0	3,156	0.00%
2023/10/12	12	163.13	8	163.38	163.50	4	3,083	0.13%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	0	0.00	1	157.50	154.50	-1	2,942	-0.03%
2023/10/05	7	155.50	10	156.00	155.00	-3	2,923	-0.10%
2023/10/03	10	156.35	9	153.89	151.00	1	2,864	0.03%
2023/10/02	2	151.25	1	153.00	152.50	1	2,799	0.04%
2023/09/28	0	0.00	2	152.00	147.00	-2	2,788	-0.07%
2023/09/27	5	150.70	2	152.25	151.00	3	2,780	0.11%
2023/09/26	2	155.00	2	151.00	149.00	0	2,761	0.00%
2023/09/25	1	152.50	0	0.00	153.00	1	2,761	0.04%
2023/09/21	2	150.50	1	151.00	150.00	1	2,736	0.04%
2023/09/19	2	154.00	3	156.00	154.50	-1	2,701	-0.04%
2023/09/18	4	155.75	1	152.50	152.50	3	2,642	0.11%
2023/09/15	9	159.28	7	156.79	160.00	2	2,614	0.08%
2023/09/14	1	149.50	2	155.00	157.50	-1	2,504	-0.04%
2023/09/13	1	140.50	2	147.75	151.00	-1	2,348	-0.04%
2023/09/08	1	137.00	1	135.50	135.50	0	2,261	0.00%
2023/09/05	1	142.50	1	144.00	142.50	0	2,241	0.00%
2023/09/01	4	143.25	4	142.50	141.00	0	2,238	0.00%
2023/08/31	5	147.70	3	148.50	145.50	2	2,232	0.09%
2023/08/30	4	149.00	4	150.88	149.00	0	2,214	0.00%
2023/08/29	1	141.50	4	142.75	145.00	-3	2,185	-0.14%
2023/08/28	2	140.50	3	142.33	142.50	-1	2,168	-0.05%
2023/08/25	2	143.00	1	142.50	142.50	1	2,153	0.05%
2023/08/24	5	149.40	10	149.70	146.50	-5	2,147	-0.23%
2023/08/23	9	151.89	6	152.50	150.50	3	2,123	0.14%
2023/08/22	11	149.55	6	149.75	148.50	5	2,053	0.24%
2023/08/21	1	140.50	1	141.50	142.00	0	1,932	0.00%
2023/08/17	1	141.50	2	137.75	141.50	-1	1,781	-0.06%
2023/08/16	0	0.00	3	131.17	134.50	-3	1,692	-0.18%
2023/08/14	2	125.50	1	122.00	120.50	1	1,596	0.06%
2023/08/10	2	140.00	1	142.00	130.00	1	1,549	0.06%
2023/08/09	1	138.50	0	0.00	138.00	1	1,501	0.07%
2023/08/08	0	0.00	1	144.00	145.00	-1	1,469	-0.07%
2023/08/04	7	156.57	6	151.50	155.50	1	1,380	0.07%
2023/08/02	9	161.61	9	161.11	155.00	0	1,310	0.00%
2023/08/01	5	165.90	3	162.00	159.50	2	1,137	0.18%
2023/07/31	7	163.29	8	166.19	173.00	-1	990	-0.10%
2023/07/28	5	153.80	7	154.79	157.50	-2	887	-0.23%
2023/07/25	0	0.00	40	118.46	119.00	-40	772	-5.18%
2023/07/24	1	124.00	1	126.50	117.00	0	774	0.00%
2023/07/21	41	125.05	7	122.93	125.00	34	770	4.41%
2023/07/20	3	118.50	3	120.17	119.50	0	778	0.00%
2023/07/18	7	118.93	3	115.33	114.50	4	815	0.49%
2023/06/19	0	0.00	2	112.50	113.00	-2	1,567	-0.13%
2023/06/16	0	0.00	1	114.00	114.50	-1	1,853	-0.05%
2023/06/09	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2023/06/05	1	122.50	0	0.00	122.50	1	2,601	0.04%
2023/06/02	1	124.00	1	122.00	121.00	0	2,720	0.00%
2023/06/01	1	119.50	0	0.00	120.50	1	2,790	0.04%
2023/05/31	3	124.50	6	122.83	122.50	-3	2,823	-0.11%
2023/05/30	2	121.00	4	119.75	120.00	-2	2,814	-0.07%
2023/05/29	4	120.00	0	0.00	120.50	4	2,834	0.14%
2023/05/26	1	115.00	1	112.50	112.50	0	2,833	0.00%
2023/05/25	1	114.00	0	0.00	114.00	1	2,852	0.04%
2023/05/19	0	0.00	2	114.00	114.00	-2	2,921	-0.07%
2023/05/15	0	0.00	1	112.50	112.50	-1	2,966	-0.03%
2023/05/12	1	115.50	1	114.00	115.50	0	3,001	0.00%
2023/05/10	0	0.00	1	118.00	116.00	-1	3,096	-0.03%
2023/05/09	1	121.00	1	122.00	121.00	0	3,148	0.00%
2023/05/08	1	125.50	0	0.00	124.00	1	3,166	0.03%
2023/04/27	5	123.00	5	123.50	122.50	0	3,121	0.00%
2023/04/25	2	129.00	1	131.00	123.00	1	3,127	0.03%
2023/04/24	2	130.00	1	131.50	127.00	1	3,069	0.03%
2023/04/21	0	0.00	1	121.00	121.00	-1	3,031	-0.03%
2023/04/20	1	130.50	1	132.50	126.50	0	3,012	0.00%
2023/04/19	3	132.83	6	134.08	132.00	-3	2,991	-0.10%
2023/04/17	1	128.00	11	128.86	132.00	-10	2,889	-0.35%
2023/04/14	2	124.75	2	125.00	124.00	0	2,842	0.00%
2023/04/13	4	126.50	0.1	126.50	124.00	4	2,828	0.14%
2023/04/12	5	131.20	1	132.00	131.50	4	2,789	0.14%
2023/04/11	6	134.58	4	134.38	135.50	2	2,750	0.07%
2023/04/10	1	128.50	1	127.00	129.00	0	2,701	0.00%
2023/04/07	1	128.50	1	132.50	128.50	0	2,676	0.00%
2023/04/06	5.1	129.82	5	129.60	130.00	0.1	2,657	0.00%
2023/03/31	2	131.00	3	131.50	129.50	-1	2,645	-0.04%
2023/03/30	6	131.75	1	132.50	130.00	5	2,630	0.19%
2023/03/29	0	0.00	4	131.50	129.50	-4	2,609	-0.15%
2023/03/28	2	133.75	3	133.50	131.00	-1	2,603	-0.04%
2023/03/27	1	136.00	3	137.83	135.00	-2	2,568	-0.08%
2023/03/24	3	135.33	3	137.17	138.00	0	2,528	0.00%
2023/03/23	3	143.00	1	146.50	143.00	2	2,441	0.08%
2023/03/22	17	145.56	12	143.71	147.50	5	2,369	0.21%
2023/03/21	26	145.23	27	145.26	141.00	-1	2,244	-0.04%
2023/03/20	21	138.31	20	134.68	140.50	1	1,971	0.05%
2023/03/17	3	124.00	2	122.50	128.00	1	1,814	0.06%
2023/03/16	6	118.00	4	117.75	116.50	2	1,730	0.12%
2023/03/15	1	117.00	1	116.00	117.00	0	1,691	0.00%
2023/03/14	2	115.00	1	111.00	111.00	1	1,680	0.06%
2023/03/13	1	114.50	2	116.00	114.00	-1	1,701	-0.06%
2023/03/10	2	120.50	5	122.20	122.00	-3	1,705	-0.18%
2023/03/09	3	128.17	3	129.83	125.50	0	1,670	0.00%
2023/03/08	2	119.50	4	120.38	123.00	-2	1,546	-0.13%
2023/03/07	13	116.19	7	116.50	118.00	6	1,438	0.42%
2023/03/06	4	111.13	16	109.13	113.00	-12	1,313	-0.91%
2023/03/03	2	106.50	8	105.50	105.50	-6	1,232	-0.49%
2023/03/02	5	104.00	2	106.00	102.00	3	1,191	0.25%
2023/03/01	5	101.40	7	102.79	105.00	-2	1,175	-0.17%
2023/02/24	18	105.67	13	107.73	104.00	5	1,139	0.44%
2023/02/23	14	104.89	4	105.50	104.00	10	1,100	0.91%
2023/02/22	1	102.50	0	0.00	103.50	1	1,076	0.09%
2023/02/21	4	105.00	12	104.63	104.50	-8	1,058	-0.76%
2023/02/20	11	104.45	12	103.75	103.50	-1	1,033	-0.10%
2023/02/17	4	100.38	0	0.00	99.20	4	1,007	0.40%
2023/02/16	2	100.15	2	101.00	102.00	0	994	0.00%
2023/02/15	1	96.20	3	97.07	96.40	-2	976	-0.20%
2023/02/14	3	101.00	1	100.00	98.00	2	968	0.21%
2023/02/13	8	101.06	0	0.00	99.00	8	957	0.84%
2023/02/10	1	106.00	3	108.50	105.00	-2	936	-0.21%
2023/02/09	3	107.83	0	0.00	105.00	3	895	0.34%
2023/02/08	0	0.00	1	107.50	108.00	-1	846	-0.12%
2023/02/07	2	101.75	2	103.00	103.00	0	797	0.00%
2023/02/03	1	94.10	1	95.20	92.20	0	707	0.00%
2023/01/31	1	93.10	0	0.00	92.00	1	694	0.14%
2023/01/30	0	0.00	1	93.30	94.00	-1	691	-0.14%
2023/01/17	0	0.00	1	91.10	91.20	-1	685	-0.15%
2023/01/16	3	93.90	2	92.95	92.30	1	689	0.15%
2023/01/13	0	0.00	1	88.80	91.80	-1	666	-0.15%
2023/01/06	0	0.00	2	87.95	88.50	-2	628	-0.32%
2023/01/04	0	0.00	1	88.50	88.30	-1	659	-0.15%
2023/01/03	1	83.70	0	0.00	86.90	1	662	0.15%
2022/12/30	1	82.10	0	0.00	82.80	1	653	0.15%
2022/12/20	0	0.00	1	91.80	86.90	-1	618	-0.16%
2022/12/19	1	90.50	0	0.00	90.60	1	610	0.16%
2022/12/14	2	93.80	6	94.13	94.40	-4	591	-0.68%
2022/12/12	5	91.92	3	90.87	90.80	2	568	0.35%
2022/12/09	0	0.00	2	97.20	94.70	-2	552	-0.36%
2022/12/08	1	98.90	0	0.00	99.90	1	531	0.19%
2022/12/07	4	96.33	1	95.10	98.50	3	515	0.58%
2022/12/06	1	98.50	3	98.23	98.50	-2	484	-0.41%
2022/12/05	3	98.30	2	97.45	98.50	1	449	0.22%
2022/12/02	2	92.85	1	94.70	92.60	1	386	0.26%
2022/12/01	0	0.00	1	82.90	87.10	-1	321	-0.31%
2022/11/29	1	76.70	0	0.00	76.80	1	277	0.36%
2022/11/24	1	76.00	1	75.70	75.90	0	285	0.00%
2022/11/21	0	0.00	1	77.40	77.30	-1	290	-0.34%
2022/11/17	0	0.00	1	77.20	77.20	-1	286	-0.35%
2022/11/11	0	0.00	2	77.30	76.60	-2	283	-0.70%
2022/11/10	0	0.00	5	79.56	79.00	-5	277	-1.80%
2022/11/09	2	79.80	2	78.80	78.80	0	277	0.00%
2022/11/08	4	80.40	2	78.80	78.80	2	279	0.71%
2022/11/04	1	79.60	3	79.67	80.50	-2	275	-0.73%
2022/11/03	4	80.40	2	80.40	81.90	2	270	0.74%
2022/11/01	4	76.45	2	76.95	77.30	2	251	0.79%
2022/10/31	1	73.80	1	74.30	74.30	0	245	0.00%
2022/10/24	0	0.00	4	75.70	73.20	-4	240	-1.66%
2022/10/20	3	73.30	0	0.00	73.50	3	229	1.31%
2022/10/19	0	0.00	1	72.90	72.20	-1	226	-0.44%
2022/10/17	1	71.10	0	0.00	71.60	1	224	0.45%
2022/10/14	4	74.05	2	74.55	74.00	2	222	0.90%
2022/10/13	4	74.08	1	74.40	72.50	3	217	1.38%
2022/10/12	1	72.40	1	72.70	75.50	0	207	0.00%
2022/10/11	2	71.50	1	69.40	69.60	1	185	0.54%
2022/10/04	1	67.40	0	0.00	68.50	1	188	0.53%
2022/09/29	0	0.00	1	64.80	64.40	-1	195	-0.51%
2022/08/19	0	0.00	2	76.50	76.20	-2	231	-0.86%
2022/08/17	0	0.00	1	76.40	75.80	-1	234	-0.43%
2022/08/15	2	74.00	2	74.00	75.50	0	231	0.00%
2022/08/10	1	72.80	1	73.20	73.40	0	228	0.00%
2022/07/25	1	75.60	0	0.00	76.00	1	283	0.35%
2022/07/12	1	68.10	0	0.00	67.40	1	354	0.28%
2022/05/11	0	0.00	2	90.50	88.70	-2	1,504	-0.13%
2022/05/10	1	94.00	0	0.00	94.20	1	1,493	0.07%
2022/05/09	0	0.00	2	93.90	93.00	-2	1,496	-0.13%
2022/05/06	1	97.70	0	0.00	96.80	1	1,495	0.07%
2022/05/04	0	0.00	1	95.60	95.00	-1	1,493	-0.07%
2022/04/29	0	0.00	1	94.40	94.00	-1	1,489	-0.07%
2022/04/28	3	95.27	2	93.40	93.60	1	1,487	0.07%
2022/04/27	3	91.10	1	92.70	92.70	2	1,480	0.14%
2022/04/26	1	93.70	1	92.70	92.70	0	1,475	0.00%
2022/04/25	1	91.00	1	91.00	89.60	0	1,465	0.00%
2022/04/22	0	0.00	4	95.33	93.60	-4	1,461	-0.27%
2022/04/21	6	99.90	3	99.30	99.80	3	1,452	0.21%
2022/04/20	4	100.15	4	97.98	97.30	0	1,454	0.00%
2022/04/19	4	99.63	4	99.38	98.50	0	1,530	0.00%
2022/04/18	1	99.00	0	0.00	98.00	1	1,527	0.07%
2022/04/15	3	103.50	3	100.83	100.50	0	1,512	0.00%
2022/04/14	1	106.50	10	106.80	103.00	-9	1,498	-0.60%
2022/04/13	9	108.11	4	110.88	107.50	5	1,480	0.34%
2022/04/12	9	111.72	4	115.25	109.50	5	1,465	0.34%
2022/04/11	16	116.94	14	113.43	111.00	2	1,435	0.14%
2022/04/08	11	112.41	15	114.13	117.00	-4	1,369	-0.29%
2022/04/07	15	113.53	15	114.13	106.50	0	1,298	0.00%
2022/04/01	4	106.25	2	106.50	107.00	2	1,221	0.16%
2022/03/31	4	113.63	21	114.79	110.50	-17	1,201	-1.42%
2022/03/30	19	113.92	3.1	111.06	114.50	16	1,170	1.36%
2022/03/29	3	104.33	1	108.00	107.50	2	1,101	0.18%
2022/03/28	2	100.75	1	102.50	103.00	1	1,072	0.09%
2022/03/24	1	107.00	0	0.00	107.00	1	1,044	0.10%
2022/03/23	0	0.00	1	112.00	108.50	-1	1,033	-0.10%
2022/03/22	11	104.59	12	105.71	108.50	-1	991	-0.10%
2022/03/21	0	0.00	1	101.50	99.30	-1	944	-0.11%
2022/03/17	3	99.90	3	100.00	99.30	0	930	0.00%
2022/03/15	6	97.27	8	95.20	95.00	-2	899	-0.22%
2022/03/14	2	101.75	0	0.00	101.00	2	872	0.23%
2022/03/11	4	108.00	4	107.88	110.00	0	825	0.00%
2022/03/10	3	103.83	0	0.00	107.00	3	777	0.39%
2022/03/09	0	0.00	5	102.80	105.50	-5	720	-0.69%
2022/03/08	4	97.75	3	98.80	96.10	1	681	0.15%
2022/03/07	2	101.25	1	101.50	101.00	1	657	0.15%
2022/03/04	16.1	110.35	13	112.31	112.00	3.1	608	0.50%
2022/03/03	2	105.00	2	105.25	107.50	0	482	0.00%
2022/03/02	1	101.00	6.5	99.62	98.10	-5.5	411	-1.34%
2022/03/01	1	99.00	2	99.15	98.10	-1	393	-0.25%
2022/02/25	0	0.00	1	95.50	95.70	-1	381	-0.26%
2022/02/24	4	92.68	0	0.00	91.20	4	374	1.07%
2022/02/23	2.5	96.12	1	96.70	97.20	1.5	365	0.41%
2022/02/22	6	97.42	6	93.05	91.60	0	354	0.00%
2022/02/16	1	91.20	1	92.30	91.00	0	346	0.00%
2022/02/15	1	89.70	1	90.90	88.80	0	343	0.00%
2022/02/11	1	89.20	1	89.90	87.90	0	363	0.00%
2022/01/26	0	0.00	1	80.80	80.30	-1	376	-0.27%
2022/01/21	3	85.50	3	84.90	84.00	0	381	0.00%
2022/01/13	3	89.00	3	89.27	87.90	0	371	0.00%
2022/01/12	3	92.70	3	94.03	88.00	0	360	0.00%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2021/12/27	2	82.60	0	0.00	82.70	2	281	0.71%
2021/12/13	1	87.80	1	89.50	88.20	0	279	0.00%
2021/12/10	1	86.20	0	0.00	88.00	1	277	0.36%
2021/12/09	0	0.00	1	88.40	87.00	-1	278	-0.36%
2021/11/30	0	0.00	2	86.40	85.60	-2	289	-0.69%
2021/11/26	2	85.00	0	0.00	83.90	2	309	0.65%
2021/11/25	1	86.00	0	0.00	85.30	1	308	0.32%
2021/11/22	0	0.00	1	89.40	89.10	-1	310	-0.32%
2021/11/17	1	89.70	3	89.93	88.10	-2	315	-0.63%
2021/11/16	0	0.00	50	87.07	86.00	-50	307	-16.24%
2021/11/15	1	87.70	159	87.78	87.20	-158	311	-50.79%	大賣/鉅額交易
2021/11/12	1	86.90	121	86.65	87.70	-120	314	-38.18%	大賣/鉅額交易
2021/11/11	2	85.70	5	89.58	87.20	-3	308	-0.97%
2021/11/09	0	0.00	1	84.40	86.30	-1	297	-0.34%
2021/11/05	2	78.40	0	0.00	78.00	2	281	0.71%
2021/11/04	0	0.00	5	79.54	77.50	-5	286	-1.75%
2021/11/03	5	77.26	0	0.00	77.20	5	296	1.69%
2021/11/01	0	0.00	1	80.20	80.80	-1	320	-0.31%
2021/10/28	1	80.80	1	81.90	79.30	0	358	0.00%
2021/10/27	1	75.20	0	0.00	76.50	1	381	0.26%
2021/10/26	0	0.00	1	75.40	74.30	-1	458	-0.22%
2021/10/20	1	72.80	1	73.40	73.00	0	721	0.00%
2021/10/12	0	0.00	5	73.50	71.60	-5	832	-0.60%
2021/10/04	5	68.80	0	0.00	68.20	5	854	0.59%
2021/09/24	0	0.00	5	75.20	75.70	-5	850	-0.59%
2021/09/08	0	0.00	11	70.72	70.30	-11	881	-1.25%
2021/09/02	2	76.00	0	0.00	77.60	2	872	0.23%
2021/09/01	2	73.80	2	73.30	73.60	0	852	0.00%
2021/08/27	5	71.50	0	0.00	72.40	5	842	0.59%
2021/08/25	9	72.20	0	0.00	73.40	9	837	1.07%
2021/08/18	0	0.00	15	67.74	70.60	-15	808	-1.86%
2021/08/13	10	78.90	0	0.00	75.60	10	783	1.28%
2021/08/12	8	80.88	0	0.00	80.60	8	773	1.03%
2021/08/10	0	0.00	1	85.90	85.70	-1	764	-0.13%
2021/08/05	1	93.90	0	0.00	94.60	1	756	0.13%
2021/08/04	0	0.00	2	98.80	98.00	-2	749	-0.27%
2021/08/02	3	102.00	1	103.50	100.50	2	710	0.28%
2021/07/30	53	107.16	8	106.44	100.00	45	677	6.64%
2021/07/29	20	98.70	4	99.05	99.50	16	601	2.66%
2021/07/28	9	100.11	17	101.07	102.50	-8	529	-1.51%
2021/07/27	54	97.94	1	95.20	93.60	53	401	13.19%
2021/07/22	0	0.00	1	95.00	91.20	-1	347	-0.29%
2021/07/21	101	94.15	4	91.90	92.60	97	334	29.00%	大買/
2021/07/20	4	91.30	0	0.00	89.70	4	312	1.28%
2021/07/16	114	91.07	0	0.00	88.30	114	281	40.43%	大買/鉅額交易
2021/06/29	3	81.30	3	80.37	80.60	0	316	0.00%
2021/05/20	0	0.00	1	73.50	74.50	-1	370	-0.27%
2021/05/14	1	70.50	0	0.00	73.20	1	367	0.27%
2021/05/06	0	0.00	2	77.35	77.10	-2	358	-0.56%
2021/05/05	0	0.00	7	76.83	76.50	-7	362	-1.93%
2021/04/16	0	0.00	1	89.00	89.20	-1	511	-0.20%
2021/04/13	0	0.00	6	92.77	92.10	-6	540	-1.11%
2021/04/09	0	0.00	4	97.20	95.30	-4	631	-0.63%
2021/04/08	18	97.36	173	96.73	97.00	-155	708	-21.87%	大賣/鉅額交易
2021/04/07	172	98.87	1	100.00	99.10	171	706	24.21%	大買/鉅額交易
2021/03/31	3	94.00	0	0.00	93.80	3	695	0.43%
2021/03/03	1	100.50	1	98.50	95.40	0	1,012	0.00%
2021/03/02	10	99.36	0	0.00	98.00	10	999	1.00%
2021/01/29	0	0.00	15	92.94	90.00	-15	999	-1.50%
2021/01/27	7	95.76	1	96.00	94.90	6	995	0.60%
2021/01/21	1	94.50	0	0.00	91.60	1	984	0.10%
2021/01/19	0	0.00	1	96.80	97.20	-1	980	-0.10%
2021/01/14	1	101.00	1	101.00	100.50	0	958	0.00%
2021/01/13	2	105.50	7	104.64	105.50	-5	944	-0.53%
2021/01/12	19	103.16	7	104.21	101.50	12	892	1.34%
2021/01/11	3	101.00	3	99.80	99.10	0	853	0.00%
2021/01/06	1	100.50	0	0.00	100.50	1	840	0.12%
2021/01/05	1	110.00	0	0.00	105.00	1	820	0.12%
2021/01/04	1	106.50	2	109.00	109.00	-1	837	-0.12%
2020/12/31	2	108.00	4	106.63	109.50	-2	760	-0.26%
2020/12/30	0	0.00	1	99.50	99.70	-1	681	-0.15%
2020/12/29	0	0.00	40	97.47	98.10	-40	671	-5.95%
2020/12/28	11	95.28	71	95.59	95.00	-60	656	-9.14%
2020/12/25	0	0.00	11	98.00	97.70	-11	652	-1.69%
2020/12/24	1	97.60	0	0.00	97.70	1	657	0.15%
2020/12/23	3	100.50	0	0.00	99.10	3	666	0.45%
2020/12/22	5	102.30	17	98.43	97.00	-12	672	-1.78%
2020/12/21	1	101.50	11	101.55	102.00	-10	652	-1.53%
2020/12/18	0	0.00	2	101.75	99.20	-2	641	-0.31%
2020/12/17	15	101.93	4	101.50	100.50	11	604	1.82%
2020/12/16	3	97.40	8	97.14	97.00	-5	541	-0.92%
2020/12/15	111	95.79	7	93.93	94.80	104	509	20.41%	大買/鉅額交易
2020/12/14	0	0.00	2	91.00	91.00	-2	451	-0.44%
2020/12/04	1	86.10	2	85.70	85.30	-1	487	-0.21%
2020/12/02	3	90.00	0	0.00	89.70	3	492	0.61%
2020/11/20	0	0.00	5	92.90	92.80	-5	633	-0.79%
2020/11/16	1	93.60	0	0.00	92.00	1	738	0.14%
2020/11/06	0	0.00	1	96.10	93.70	-1	839	-0.12%
2020/11/04	2	90.80	0	0.00	91.00	2	860	0.23%
2020/11/03	3	89.40	0	0.00	89.20	3	944	0.32%
2020/10/28	0	0.00	1	95.00	91.70	-1	1,163	-0.09%
2020/10/22	1	93.30	0	0.00	93.30	1	1,293	0.08%
2020/10/21	1	96.00	0	0.00	96.40	1	1,356	0.07%
2020/10/19	0	0.00	2	93.20	93.80	-2	1,563	-0.13%
2020/10/15	11	96.82	0	0.00	95.70	11	1,714	0.64%
2020/10/14	1	97.30	0	0.00	96.60	1	1,766	0.06%
2020/10/13	3	95.90	2	95.80	96.50	1	1,829	0.05%
2020/10/12	12	101.26	1	99.10	98.10	11	1,872	0.59%
2020/09/30	5	91.98	6	91.60	93.10	-1	2,264	-0.04%
2020/09/29	1	90.50	0	0.00	90.20	1	2,327	0.04%
2020/09/28	2	92.80	2	94.40	92.80	0	2,471	0.00%
2020/09/25	0	0.00	2	88.70	87.20	-2	2,537	-0.08%
2020/09/23	5	100.50	5	101.50	95.00	0	2,702	0.00%
2020/09/18	1	102.00	0	0.00	101.00	1	2,795	0.04%
2020/09/16	1	101.00	0	0.00	101.00	1	3,028	0.03%
2020/09/07	0	0.00	2	106.50	103.00	-2	3,443	-0.06%
2020/09/03	3	110.67	4	112.25	110.50	-1	3,513	-0.03%
2020/09/02	2	107.00	1	105.50	107.50	1	3,530	0.03%
2020/09/01	1	106.00	3	104.67	106.00	-2	3,619	-0.06%
2020/08/25	3	102.67	1	103.00	103.00	2	4,031	0.05%
2020/08/24	2	104.25	1	107.50	104.00	1	4,202	0.02%
2020/08/21	0	0.00	2	99.25	101.00	-2	4,257	-0.05%
2020/08/20	1	103.00	4	103.48	97.50	-3	4,368	-0.07%
2020/08/19	3	108.50	3	109.67	108.00	0	4,350	0.00%
2020/08/18	3	110.00	34	111.04	108.50	-31	4,360	-0.71%
2020/08/17	33	115.26	0	0.00	113.00	33	4,383	0.75%
2020/08/14	2	110.00	3	113.83	115.00	-1	4,383	-0.02%
2020/08/13	3	111.83	3	110.67	107.00	0	4,388	0.00%
2020/08/12	1	108.00	2	108.00	108.50	-1	4,376	-0.02%
2020/08/11	2	109.75	1	112.50	110.00	1	4,369	0.02%
2020/08/10	3	112.67	1	109.50	109.50	2	4,369	0.05%
2020/08/07	7	115.21	6	114.67	113.00	1	4,396	0.02%
2020/08/06	6	124.08	0	0.00	120.50	6	4,318	0.14%
2020/08/05	7	123.71	6	121.75	120.50	1	4,269	0.02%
2020/08/04	2	119.50	1	116.50	119.50	1	4,203	0.02%
2020/08/03	1	112.00	2	110.25	109.00	-1	4,181	-0.02%
2020/07/27	4	117.50	6	112.00	109.50	-2	4,132	-0.05%
2020/07/24	6	121.25	7	120.71	116.00	-1	4,082	-0.02%
2020/07/23	6	124.50	6	124.58	122.50	0	3,998	0.00%
2020/07/22	3	121.00	3	118.83	119.00	0	3,916	0.00%
2020/07/21	10	118.75	10	118.80	121.50	0	3,858	0.00%
2020/07/20	7	112.79	5	112.60	111.50	2	3,766	0.05%
2020/07/17	2	112.00	3	111.83	110.00	-1	3,719	-0.03%
2020/07/16	0	0.00	1	115.00	121.00	-1	3,660	-0.03%
2020/07/15	1	128.00	0	0.00	117.00	1	3,616	0.03%
2020/07/14	1	128.00	1	130.50	130.00	0	3,571	0.00%
2020/07/13	11	128.68	12	123.88	124.00	-1	3,516	-0.03%
2020/07/10	45	129.73	44	123.48	121.00	1	3,477	0.03%
2020/07/09	11	141.77	10	135.50	128.50	1	3,404	0.03%
2020/07/08	4	131.75	43	131.13	133.50	-39	3,277	-1.19%
2020/07/07	48	118.01	7	120.64	121.50	41	3,220	1.27%
2020/07/06	3	104.50	18	103.67	110.50	-15	3,090	-0.49%
2020/07/03	23	99.32	10	101.80	100.50	13	3,037	0.43%
2020/07/02	3	95.40	3	94.60	94.40	0	2,875	0.00%
2020/07/01	1	96.00	0	0.00	93.50	1	2,850	0.04%
2020/06/30	1	95.10	2	94.80	94.60	-1	2,828	-0.04%
2020/06/29	3	91.73	5	92.54	92.00	-2	2,799	-0.07%
2020/06/24	18	96.74	39	97.81	93.00	-21	2,756	-0.76%
2020/06/23	38	98.62	18	97.44	100.50	20	2,648	0.76%
2020/06/22	2	94.50	2	93.20	91.60	0	2,522	0.00%
2020/06/19	7	96.43	10	95.10	93.30	-3	2,508	-0.12%
2020/06/18	4	94.63	1	93.40	94.00	3	2,462	0.12%
2020/06/17	21	94.33	21	94.74	94.10	0	2,417	0.00%
2020/06/16	9	89.30	11	90.43	91.80	-2	2,231	-0.09%
2020/06/15	2	85.05	1	84.90	83.50	1	2,168	0.05%
2020/06/12	11	85.92	12	86.83	86.70	-1	2,144	-0.05%
2020/06/11	9	87.01	10	86.05	83.50	-1	2,069	-0.05%
2020/06/10	12	90.07	13	89.42	88.00	-1	2,031	-0.05%
2020/06/09	7	87.67	5	88.70	89.10	2	1,988	0.10%
2020/06/08	13	95.63	6	96.65	92.30	7	1,930	0.36%
2020/06/05	38	99.23	38	100.38	102.50	0	1,836	0.00%
2020/06/04	16	91.13	20	92.45	93.60	-4	1,711	-0.23%
2020/06/03	5	83.94	3	84.67	85.10	2	1,615	0.12%
2020/06/02	29	88.05	30	89.03	86.30	-1	1,552	-0.06%
2020/06/01	13	86.41	18	84.32	84.80	-5	1,448	-0.35%
2020/05/29	37	81.89	35	82.21	84.70	2	1,366	0.15%
2020/05/28	21	74.09	14	74.67	77.10	7	1,179	0.59%
2020/05/27	14	75.72	17	75.41	70.10	-3	1,092	-0.27%
2020/05/25	9	71.92	8	71.44	70.80	1	954	0.10%
2020/05/22	4	70.58	1	71.70	69.50	3	937	0.32%
2020/05/21	3	70.90	3	69.40	69.30	0	901	0.00%
2020/05/20	0	0.00	1	67.90	69.60	-1	886	-0.11%
2020/05/15	1	66.10	0	0.00	66.50	1	855	0.12%
2020/05/14	8	68.71	8	69.26	65.50	0	848	0.00%
2020/05/11	1	66.80	2	67.30	67.00	-1	865	-0.12%
2020/05/08	5	70.50	7	67.19	65.80	-2	866	-0.23%
2020/05/07	2	65.30	0	0.00	68.80	2	820	0.24%
2020/05/06	0	0.00	2	63.30	62.60	-2	755	-0.26%
2020/05/05	3	63.67	0	0.00	62.50	3	750	0.40%
2020/04/29	0	0.00	2	62.90	62.00	-2	742	-0.27%
2020/04/28	2	62.20	1	63.20	62.30	1	738	0.14%
2020/04/24	4	60.00	4	58.95	58.80	0	706	0.00%
2020/04/22	5	58.80	5	58.86	58.50	0	744	0.00%
2020/04/17	1	61.00	0	0.00	59.50	1	734	0.14%
2020/04/16	14	57.66	15	59.04	61.30	-1	702	-0.14%
2020/04/14	1	56.10	1	55.70	55.20	0	660	0.00%
2020/04/13	1	55.60	1	55.30	54.70	0	664	0.00%
2020/04/09	1	56.20	4	56.10	57.50	-3	653	-0.46%
2020/04/08	5	55.40	5	53.50	53.60	0	640	0.00%
2020/04/07	1	51.60	1	53.20	53.20	0	615	0.00%
2020/02/27	0	0.00	1	58.80	58.40	-1	888	-0.11%
2020/02/21	0	0.00	2	60.00	60.00	-2	945	-0.21%
2020/02/14	2	62.60	1	63.40	62.60	1	1,035	0.10%
2020/02/13	0	0.00	2	62.45	61.80	-2	1,027	-0.19%
2020/02/12	3	61.73	0	0.00	61.60	3	1,036	0.29%
2020/02/03	0	0.00	1	51.50	52.60	-1	1,300	-0.08%
2020/01/20	1	66.40	0	0.00	65.80	1	1,512	0.07%
2020/01/16	2	67.95	1	68.50	68.50	1	1,554	0.06%
2020/01/15	1	64.90	0	0.00	64.70	1	1,603	0.06%
2020/01/14	1	64.20	1	63.90	64.70	0	1,606	0.00%
2020/01/03	1	67.00	0	0.00	66.10	1	1,687	0.06%
2020/01/02	1	67.90	2	68.05	67.70	-1	1,702	-0.06%
2019/12/31	0	0.00	1	66.80	66.70	-1	1,760	-0.06%
2019/12/30	5	68.70	7	67.59	67.50	-2	1,819	-0.11%
2019/12/27	1	68.20	0	0.00	67.40	1	1,812	0.06%
2019/12/26	2	67.70	4	66.80	67.20	-2	1,808	-0.11%
2019/12/25	1	65.30	0	0.00	65.30	1	1,797	0.06%
2019/12/24	0	0.00	1	66.50	65.60	-1	1,806	-0.06%
2019/12/23	1	65.20	4	66.20	66.30	-3	1,811	-0.17%
2019/12/20	2	65.25	1	64.40	64.90	1	1,807	0.06%
2019/12/19	2	65.30	0	0.00	65.10	2	1,819	0.11%
2019/12/18	0	0.00	2	67.50	67.00	-2	1,822	-0.11%
2019/12/17	1	67.00	1	66.90	66.60	0	1,838	0.00%
2019/12/16	1	66.80	0	0.00	66.90	1	1,876	0.05%
2019/12/12	0	0.00	1	67.60	67.60	-1	1,937	-0.05%
2019/12/11	0	0.00	1	67.50	67.30	-1	1,925	-0.05%
2019/12/10	3	68.67	1	68.10	69.00	2	1,902	0.11%
2019/12/09	5	68.70	15	68.23	68.30	-10	1,883	-0.53%
2019/12/06	6	66.35	19	66.28	65.50	-13	1,799	-0.72%
2019/12/05	0	0.00	12	63.28	63.70	-12	1,732	-0.69%
2019/12/04	5	60.64	0	0.00	60.50	5	1,713	0.29%
2019/12/03	2	60.70	8	61.96	60.50	-6	1,731	-0.35%
2019/12/02	13	61.06	1	62.30	60.50	12	1,748	0.69%
2019/11/28	0	0.00	3	63.73	62.80	-3	1,787	-0.17%
2019/11/26	2	62.80	6	62.80	63.00	-4	1,841	-0.22%
2019/11/25	1	63.30	3	64.73	63.10	-2	1,961	-0.10%
2019/11/22	3	62.43	2	64.40	62.30	1	1,957	0.05%
2019/11/21	0	0.00	2	63.50	63.70	-2	1,998	-0.10%
2019/11/20	2	61.75	2	63.00	63.20	0	2,037	0.00%
2019/11/19	11	64.23	31	63.47	61.70	-20	2,067	-0.97%
2019/11/18	3	60.00	0	0.00	59.90	3	1,981	0.15%
2019/11/15	3	60.30	0	0.00	59.90	3	1,979	0.15%
2019/11/13	4	60.15	0	0.00	60.40	4	1,969	0.20%
2019/11/12	5	59.70	2	60.90	60.90	3	1,963	0.15%
2019/11/11	12	61.31	0	0.00	59.00	12	1,951	0.61%
2019/11/08	2	65.05	5	65.28	64.80	-3	1,924	-0.16%
2019/11/07	15	64.39	0	0.00	64.20	15	1,919	0.78%
2019/11/06	2	67.65	1	68.20	66.30	1	1,889	0.05%
2019/11/05	17	68.24	3	68.30	67.20	14	1,860	0.75%
2019/11/04	3	70.80	1	71.20	70.50	2	1,821	0.11%
2019/11/01	9	71.87	8	71.26	71.30	1	1,781	0.06%
2019/10/31	11	70.15	7	70.70	70.00	4	1,667	0.24%
2019/10/30	26	69.45	42	70.36	69.40	-16	1,586	-1.01%
2019/10/28	18	66.72	11	66.67	68.40	7	1,435	0.49%
2019/10/24	1	66.10	0	0.00	65.30	1	1,308	0.08%
2019/10/23	10	65.05	16	66.53	66.70	-6	1,276	-0.47%
2019/10/17	1	62.30	1	61.80	62.10	0	1,172	0.00%
2019/10/16	0	0.00	1	61.90	61.90	-1	1,165	-0.09%
2019/10/15	3	63.70	0	0.00	63.80	3	1,147	0.26%
2019/10/08	0	0.00	1	66.90	65.20	-1	1,073	-0.09%
2019/10/07	6	67.33	21	66.25	67.30	-15	1,051	-1.43%
2019/10/04	1	63.80	2	62.50	64.40	-1	977	-0.10%
2019/10/01	0	0.00	1	56.90	56.70	-1	892	-0.11%
2019/09/27	5	59.30	5	55.90	56.10	0	886	0.00%
2019/09/24	3	60.30	3	60.70	60.00	0	854	0.00%
2019/09/23	5	60.80	5	60.10	59.20	0	835	0.00%
2019/09/19	5	59.30	5	57.00	57.90	0	784	0.00%
2019/08/30	2	76.90	3	76.83	76.00	-1	504	-0.20%
2019/08/29	5	71.78	4	71.83	75.50	1	470	0.21%
2019/08/28	1	70.80	3	71.40	71.50	-2	423	-0.47%
2019/08/26	3	59.43	4	59.35	59.10	-1	263	-0.38%
2019/08/23	1	56.50	0	0.00	56.50	1	209	0.48%
2019/08/22	1	53.10	1	52.80	54.00	0	154	0.00%
2019/05/31	13	40.70	0	0.00	40.30	13	138	9.37%
2019/05/30	17	40.00	0	0.00	40.00	17	145	11.65%
2019/05/07	1	46.80	1	46.80	46.80	0	170	0.00%
2019/03/25	0	0.00	2	45.93	45.00	-2	135	-1.48%
2019/03/19	2	49.50	16	49.50	47.35	-14	118	-11.80%
2019/03/18	16	46.47	0	0.00	46.50	16	104	15.25%
2019/01/29	0	0.00	40	41.03	41.00	-40	88	-45.45%
2019/01/28	40	40.83	0	0.00	41.00	40	79	50.52%
2018/06/06	0	0.00	3	47.00	45.80	-3	118	-2.52%
2018/06/04	3	43.60	0	0.00	42.00	3	94	3.16%
2018/03/21	0	0.00	1	44.60	43.80	-1	209	-0.48%
2018/03/02	1	43.65	1	43.50	43.10	0	249	0.00%
2018/02/08	0	0.00	1	38.50	37.70	-1	276	-0.36%
2018/01/18	1	50.90	1	50.80	49.60	0	505	0.00%
2018/01/17	16	47.01	15	48.30	49.00	1	518	0.19%