系微 (6231)-陽信-石牌券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲1.0
漲幅
+0.43%
成交量
425張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	243.00	0	0.00	242.50	0	1,704	0.00%
2024/05/02	2	244.00	2	245.75	242.50	0	1,728	0.00%
2024/04/19	0.2	222.00	6	231.83	223.00	-5.8	1,929	-0.30%
2024/04/17	2	244.75	1	243.50	245.50	1	1,932	0.05%
2024/04/15	1	249.50	0	0.00	248.50	1	1,930	0.05%
2024/04/12	0	0.00	2	259.50	260.00	-2	1,925	-0.10%
2024/04/11	1	273.00	3	270.00	265.00	-2	1,918	-0.10%
2024/04/09	0	0.00	1	271.00	272.00	-1	1,910	-0.05%
2024/04/08	1	269.00	1	273.00	267.50	0	1,932	0.00%
2024/04/03	2	277.00	1	278.00	278.00	1	1,958	0.05%
2024/04/02	0	0.00	1	258.50	257.00	-1	2,007	-0.05%
2024/04/01	0	0.00	1	260.00	261.00	-1	2,167	-0.05%
2024/03/29	1	250.00	0	0.00	250.00	1	2,257	0.04%
2024/03/27	3	251.50	0	0.00	251.50	3	2,501	0.12%
2024/03/26	1	248.50	0	0.00	246.00	1	2,602	0.04%
2024/03/22	1	257.50	0	0.00	257.50	1	2,717	0.04%
2024/03/21	0	0.00	2	268.50	262.00	-2	2,779	-0.07%
2024/03/19	1	258.00	0	0.00	258.00	1	2,975	0.03%
2024/03/18	2	267.25	0	0.00	268.50	2	3,066	0.07%
2024/03/15	4	268.75	4	272.00	270.50	0	3,079	0.00%
2024/03/14	2	263.50	2	258.00	258.00	0	3,089	0.00%
2024/03/13	1	258.50	0	0.00	258.00	1	3,150	0.03%
2024/03/12	1	269.00	1	266.50	266.50	0	3,185	0.00%
2024/03/11	2	265.00	2	268.25	265.00	0	3,226	0.00%
2024/03/08	1	279.00	0	0.00	271.00	1	3,294	0.03%
2024/03/05	0	0.00	1	299.00	296.50	-1	3,421	-0.03%
2024/03/04	6	308.08	4	310.88	303.00	2	3,412	0.06%
2024/03/01	5	290.30	3	300.00	312.00	2	3,354	0.06%
2024/02/29	3	292.83	4	290.75	293.50	-1	3,206	-0.03%
2024/02/27	0	0.00	3	267.50	267.00	-3	3,118	-0.10%
2024/02/26	2	261.75	1	260.00	258.00	1	3,146	0.03%
2024/02/23	2	269.73	1	275.00	264.50	1	3,194	0.03%
2024/02/22	0	0.00	3	273.67	277.00	-3	3,150	-0.10%
2024/02/16	0	0.00	1	256.50	262.50	-1	3,259	-0.03%
2024/02/15	0	248.00	1	252.00	258.50	-1	3,297	-0.03%
2024/02/05	1	240.00	0	0.00	240.50	1	3,280	0.03%
2024/02/02	2.3	236.91	2	236.50	240.00	0.3	3,275	0.01%
2024/02/01	5	248.70	1	256.50	239.50	4	3,262	0.12%
2024/01/31	1	251.00	2	253.50	253.50	-1	3,239	-0.03%
2024/01/30	1	249.00	0	0.00	247.50	1	3,210	0.03%
2024/01/29	1	250.50	0	0.00	250.50	1	3,225	0.03%
2024/01/26	0	0.00	4	244.50	245.50	-4	3,228	-0.12%
2024/01/25	1	263.40	1	250.00	250.00	0	3,228	0.00%
2024/01/24	0	0.00	1	265.00	262.50	-1	3,222	-0.03%
2024/01/23	0	0.00	5	258.70	258.50	-5	3,212	-0.16%
2024/01/22	2	258.75	1	260.00	258.50	1	3,218	0.03%
2024/01/19	1	265.50	3	264.50	262.50	-2	3,226	-0.06%
2024/01/18	1	261.50	3	259.83	261.50	-2	3,238	-0.06%
2024/01/17	5	273.10	1	261.00	260.50	4	3,272	0.12%
2024/01/16	1	281.00	1	282.00	281.00	0	3,280	0.00%
2024/01/15	0	0.00	1	283.00	286.00	-1	3,300	-0.03%
2024/01/12	0	0.00	0	279.50	273.00	0	3,423	0.00%
2024/01/05	0	0.00	1	267.50	271.50	-1	3,740	-0.03%
2024/01/04	0	268.00	0	0.00	265.00	0	3,861	0.00%
2024/01/03	1	274.00	0	0.00	274.00	1	3,877	0.03%
2024/01/02	1	259.50	1	256.50	273.00	0	3,887	0.00%
2023/12/29	1	259.50	0	0.00	259.50	1	3,903	0.03%
2023/12/28	5	289.90	5	291.40	288.00	0	3,876	0.00%
2023/12/27	9	288.89	8	288.56	286.00	1	3,845	0.03%
2023/12/26	2	276.50	1	278.00	283.00	1	3,691	0.03%
2023/12/25	1	267.27	4	263.75	267.50	-3	3,596	-0.08%
2023/12/22	2	250.06	7	252.64	256.00	-5	3,493	-0.14%
2023/12/21	7	232.50	7	234.07	241.00	0	3,387	0.00%
2023/12/20	8	224.19	4	223.63	224.50	4	3,294	0.12%
2023/12/19	1	222.00	3	221.67	221.00	-2	3,230	-0.06%
2023/12/18	2	221.00	4	218.00	216.00	-2	3,178	-0.06%
2023/12/15	5	215.80	2	216.00	223.00	3	3,132	0.10%
2023/12/14	2	207.50	1	212.50	212.50	1	3,100	0.03%
2023/12/13	39	200.50	42	201.00	203.00	-3	3,000	-0.10%
2023/12/12	2	192.00	1	193.00	192.00	1	3,010	0.03%
2023/12/11	0	0.00	1	191.00	194.50	-1	3,134	-0.03%
2023/12/08	4	186.13	2	187.50	185.50	2	3,145	0.06%
2023/12/07	4	190.38	1	188.50	187.00	3	3,084	0.10%
2023/12/06	0	0.00	4	192.75	191.00	-4	3,048	-0.13%
2023/12/05	39	189.64	49	190.23	189.00	-10	3,008	-0.33%
2023/12/04	18	188.19	3	187.33	188.50	15	2,926	0.51%
2023/12/01	45	177.93	47	179.09	184.00	-2	2,817	-0.07%
2023/11/30	0	0.00	2	176.75	177.00	-2	2,744	-0.07%
2023/11/29	1	174.00	1	174.00	174.50	0	2,719	0.00%
2023/11/28	2	170.00	1	174.00	170.00	1	2,709	0.04%
2023/11/27	1	169.00	0	0.00	168.00	1	2,708	0.04%
2023/11/24	2	174.50	1	175.00	178.00	1	2,715	0.04%
2023/11/22	1	169.50	3	176.83	178.00	-2	2,696	-0.07%
2023/11/21	7	176.14	2	176.75	172.00	5	2,644	0.19%
2023/11/20	2	173.75	3	176.50	173.00	-1	2,667	-0.04%
2023/11/17	7	170.57	0	0.00	170.50	7	2,693	0.26%
2023/11/16	1	171.00	0	0.00	171.50	1	2,777	0.04%
2023/11/15	8	171.38	5	171.70	171.50	3	2,813	0.11%
2023/11/14	5	165.00	6	167.25	169.50	-1	2,787	-0.04%
2023/11/07	1	160.00	1	158.50	158.50	0	2,894	0.00%
2023/11/06	0	0.00	1	157.50	159.00	-1	2,937	-0.03%
2023/11/01	0	150.00	0	0.00	149.50	0	3,039	0.00%
2023/10/31	0	0.00	1	157.00	150.00	-1	3,094	-0.03%
2023/10/27	0	0.00	1	162.50	160.00	-1	3,376	-0.03%
2023/10/25	1	177.00	0	0.00	173.00	1	3,551	0.03%
2023/10/24	1	175.00	1	176.50	178.00	0	3,504	0.00%
2023/10/20	2	170.50	2	169.00	170.50	0	3,425	0.00%
2023/10/19	0	0.00	3	164.50	171.00	-3	3,319	-0.09%
2023/10/18	2	162.00	1	166.00	159.50	1	3,299	0.03%
2023/10/17	4	172.63	2	168.50	169.50	2	3,270	0.06%
2023/10/16	1	166.50	14	167.75	172.00	-13	3,209	-0.41%
2023/10/13	16	166.72	4	165.00	163.00	12	3,156	0.38%
2023/10/12	24	163.44	22	164.45	163.50	2	3,083	0.06%
2023/10/11	0	0.00	5	169.50	169.50	-5	2,962	-0.17%
2023/10/06	2	154.75	0	0.00	154.50	2	2,942	0.07%
2023/10/05	24	155.44	28	156.63	155.00	-4	2,923	-0.14%
2023/10/04	1	147.50	2	150.50	151.00	-1	2,882	-0.03%
2023/10/03	6	155.50	6	156.08	151.00	0	2,864	0.00%
2023/10/02	1	150.50	1	153.00	152.50	0	2,799	0.00%
2023/09/27	3	152.00	4	151.75	151.00	-1	2,780	-0.04%
2023/09/26	2	153.50	0	0.00	149.00	2	2,761	0.07%
2023/09/25	3	153.83	2	155.00	153.00	1	2,761	0.04%
2023/09/21	0	0.00	1	148.50	150.00	-1	2,736	-0.04%
2023/09/20	7	151.79	5	151.50	151.00	2	2,723	0.07%
2023/09/19	2	155.25	3	155.33	154.50	-1	2,701	-0.04%
2023/09/18	1	153.00	2	157.00	152.50	-1	2,642	-0.04%
2023/09/15	16	159.22	17	157.74	160.00	-1	2,614	-0.04%
2023/09/14	60	151.99	63	153.15	157.50	-3	2,504	-0.12%
2023/09/13	11	144.68	8	144.75	151.00	3	2,348	0.13%
2023/09/12	1	140.50	1	140.00	138.50	0	2,279	0.00%
2023/09/11	2	138.50	2	138.50	138.50	0	2,267	0.00%
2023/09/08	0	0.00	4	138.00	135.50	-4	2,261	-0.18%
2023/09/07	2	142.50	0	0.00	142.50	2	2,252	0.09%
2023/09/06	1	143.00	0	0.00	143.00	1	2,251	0.04%
2023/09/05	5	142.30	1	142.50	142.50	4	2,241	0.18%
2023/09/01	0	0.00	1	142.50	141.00	-1	2,238	-0.04%
2023/08/31	5	150.50	3	147.50	145.50	2	2,232	0.09%
2023/08/30	6	147.58	5	148.00	149.00	1	2,214	0.05%
2023/08/29	1	144.50	0	0.00	145.00	1	2,185	0.05%
2023/08/28	0	0.00	1	139.50	142.50	-1	2,168	-0.05%
2023/08/24	0	0.00	1	148.00	146.50	-1	2,147	-0.05%
2023/08/23	7	151.14	17	150.38	150.50	-10	2,123	-0.47%
2023/08/22	11	149.05	1	144.50	148.50	10	2,053	0.49%
2023/08/21	0	0.00	3	143.00	142.00	-3	1,932	-0.16%
2023/08/18	11	140.64	63	142.65	136.50	-52	1,863	-2.79%
2023/08/17	56	141.63	0	0.00	141.50	56	1,781	3.14%
2023/08/16	1	129.00	0	0.00	134.50	1	1,692	0.06%
2023/08/15	2	125.50	3	125.17	130.00	-1	1,635	-0.06%
2023/08/14	1	123.50	1	126.00	120.50	0	1,596	0.00%
2023/08/10	1	131.50	1	138.50	130.00	0	1,549	0.00%
2023/08/09	6	138.00	6	138.75	138.00	0	1,501	0.00%
2023/08/08	3	150.50	2	148.25	145.00	1	1,469	0.07%
2023/08/07	2	153.75	0	0.00	154.00	2	1,429	0.14%
2023/08/04	0	0.00	2	156.00	155.50	-2	1,380	-0.14%
2023/08/02	6	162.42	4	160.75	155.00	2	1,310	0.15%
2023/08/01	2	165.00	4	159.75	159.50	-2	1,137	-0.18%
2023/07/31	0	0.00	10	163.90	173.00	-10	990	-1.01%
2023/07/28	11	155.09	2.1	155.06	157.50	9	887	1.01%
2023/07/27	0	0.00	5.2	143.50	143.50	-5.2	772	-0.67%
2023/07/25	1	119.00	1	120.00	119.00	0	772	0.00%
2023/07/24	5	119.00	0	0.00	117.00	5	774	0.65%
2023/07/20	0	0.00	17	119.03	119.50	-17	778	-2.18%
2023/07/14	0	0.00	1	114.00	114.50	-1	871	-0.11%
2023/07/06	0	0.00	3	116.00	116.00	-3	1,089	-0.28%
2023/07/03	1	119.00	2	120.00	118.00	-1	1,145	-0.09%
2023/06/26	2	108.00	0	0.00	108.50	2	1,260	0.16%
2023/06/14	1	113.00	0	0.00	113.50	1	2,123	0.05%
2023/06/09	0	0.00	5	115.50	116.00	-5	2,259	-0.22%
2023/06/08	6	115.75	0	0.00	115.50	6	2,316	0.26%
2023/06/07	0	0.00	3	120.00	120.00	-3	2,366	-0.13%
2023/06/06	4	117.63	0	0.00	118.00	4	2,503	0.16%
2023/06/05	0	0.00	4	122.00	122.50	-4	2,601	-0.15%
2023/05/31	2	124.00	0	0.00	122.50	2	2,823	0.07%
2023/05/30	0	0.00	2	121.50	120.00	-2	2,814	-0.07%
2023/05/29	10	120.45	0	0.00	120.50	10	2,834	0.35%
2023/05/26	0	0.00	1	115.50	112.50	-1	2,833	-0.04%
2023/05/24	3	113.50	0	0.00	114.50	3	2,865	0.10%
2023/05/23	3	116.50	0	0.00	116.50	3	2,886	0.10%
2023/05/17	1	116.00	1	116.50	117.00	0	2,936	0.00%
2023/05/10	0	0.00	2	115.50	116.00	-2	3,096	-0.06%
2023/05/09	0	0.00	1	121.50	121.00	-1	3,148	-0.03%
2023/05/08	2	126.50	0	0.00	124.00	2	3,166	0.06%
2023/05/03	1	123.50	1	125.00	123.00	0	3,156	0.00%
2023/05/02	2	129.00	0	0.00	128.00	2	3,143	0.06%
2023/04/28	1	126.00	1	127.00	126.50	0	3,138	0.00%
2023/04/26	1	124.50	2	125.50	124.50	-1	3,127	-0.03%
2023/04/25	1	122.00	1	129.50	123.00	0	3,127	0.00%
2023/04/24	6	126.83	6	130.42	127.00	0	3,069	0.00%
2023/04/21	1	123.50	5	123.50	121.00	-4	3,031	-0.13%
2023/04/20	0	0.00	5	128.80	126.50	-5	3,012	-0.17%
2023/04/19	8	134.75	3	134.00	132.00	5	2,991	0.17%
2023/04/18	5	131.80	9	131.61	128.50	-4	2,921	-0.14%
2023/04/17	10	130.75	1	132.50	132.00	9	2,889	0.31%
2023/04/14	0	0.00	6	125.00	124.00	-6	2,842	-0.21%
2023/04/13	1	126.50	0	0.00	124.00	1	2,828	0.04%
2023/04/12	0	0.00	3	135.00	131.50	-3	2,789	-0.11%
2023/04/11	5	133.00	3	134.50	135.50	2	2,750	0.07%
2023/04/10	2	129.50	0	0.00	129.00	2	2,701	0.07%
2023/04/07	6	129.50	0	0.00	128.50	6	2,676	0.22%
2023/03/30	0	0.00	1	133.00	130.00	-1	2,630	-0.04%
2023/03/29	1	130.00	0	0.00	129.50	1	2,609	0.04%
2023/03/28	0.1	133.00	0	0.00	131.00	0.1	2,603	0.00%
2023/03/27	0.1	137.00	0	0.00	135.00	0.1	2,568	0.00%
2023/03/24	11	137.00	10	136.65	138.00	1	2,528	0.04%
2023/03/23	0	0.00	1	146.50	143.00	-1	2,441	-0.04%
2023/03/22	1	142.50	0	0.00	147.50	1	2,369	0.04%
2023/03/21	0	0.00	19	143.26	141.00	-19	2,244	-0.85%
2023/03/20	10	135.20	8	139.25	140.50	2	1,971	0.10%
2023/03/17	9	124.78	5	126.50	128.00	4	1,814	0.22%
2023/03/16	5	120.00	6	118.17	116.50	-1	1,730	-0.06%
2023/03/15	45	115.79	46	116.76	117.00	-1	1,691	-0.06%
2023/03/14	2	112.00	0	0.00	111.00	2	1,680	0.12%
2023/03/13	1	114.50	0	0.00	114.00	1	1,701	0.06%
2023/03/10	0	0.00	10.2	123.17	122.00	-10.2	1,705	-0.60%
2023/03/09	2.2	126.09	4	130.00	125.50	-1.8	1,670	-0.11%
2023/03/08	12	120.33	2	121.25	123.00	10	1,546	0.65%
2023/03/07	53	116.92	47	118.14	118.00	6	1,438	0.42%
2023/03/06	0	0.00	3	109.67	113.00	-3	1,313	-0.23%
2023/03/03	5	107.00	5	105.00	105.50	0	1,232	0.00%
2023/02/24	5	108.50	5	106.00	104.00	0	1,139	0.00%
2023/02/23	1	106.50	0	0.00	104.00	1	1,100	0.09%
2023/02/21	5	105.50	5	103.00	104.50	0	1,058	0.00%
2023/02/20	1	102.50	1	104.00	103.50	0	1,033	0.00%
2023/02/17	0	0.00	4	100.20	99.20	-4	1,007	-0.40%
2023/02/13	2	99.70	0	0.00	99.00	2	957	0.21%
2023/02/09	4	108.13	1	110.00	105.00	3	895	0.34%
2023/02/08	1	109.00	0	0.00	108.00	1	846	0.12%
2023/02/07	12	101.67	12	102.17	103.00	0	797	0.00%
2023/02/06	1	95.20	12	97.26	98.00	-11	728	-1.51%
2023/02/03	1	92.00	0	0.00	92.20	1	707	0.14%
2023/01/04	0	0.00	1	88.90	88.30	-1	659	-0.15%
2022/12/30	0	0.00	1	82.80	82.80	-1	653	-0.15%
2022/12/28	1	81.20	0	0.00	81.30	1	646	0.15%
2022/12/14	10	93.98	0	0.00	94.40	10	591	1.69%
2022/12/12	0	0.00	1	91.30	90.80	-1	568	-0.18%
2022/12/08	1	98.60	0	0.00	99.90	1	531	0.19%
2022/12/07	0	0.00	1	98.50	98.50	-1	515	-0.19%
2022/12/06	1	99.90	0	0.00	98.50	1	484	0.21%
2022/12/05	1	98.10	1	98.80	98.50	0	449	0.00%
2022/12/01	1	82.20	1	85.10	87.10	0	321	0.00%
2022/11/07	4	80.10	4	79.80	79.80	0	276	0.00%
2022/10/24	0	0.00	4	76.00	73.20	-4	240	-1.66%
2022/10/12	0	0.00	4	74.00	75.50	-4	207	-1.93%
2022/09/13	0	0.00	1	71.70	71.80	-1	224	-0.45%
2022/08/15	0	0.00	1	74.80	75.50	-1	231	-0.43%
2022/08/11	1	72.00	0	0.00	72.00	1	227	0.44%
2022/08/08	0	0.00	1	71.60	72.00	-1	236	-0.42%
2022/08/03	0	0.00	1	71.60	71.20	-1	258	-0.39%
2022/07/29	1	74.20	1	74.00	74.00	0	270	0.00%
2022/07/25	1	76.00	0	0.00	76.00	1	283	0.35%
2022/07/21	0	0.00	1	74.40	75.10	-1	296	-0.34%
2022/06/28	1	77.00	0	0.00	77.20	1	658	0.15%
2022/06/16	1	82.60	0	0.00	81.10	1	882	0.11%
2022/06/06	2	89.90	0	0.00	89.10	2	1,132	0.18%
2022/05/26	1	90.80	1	89.30	88.10	0	1,431	0.00%
2022/05/24	0	0.00	2	90.50	90.10	-2	1,449	-0.14%
2022/05/20	1	90.20	0	0.00	89.90	1	1,487	0.07%
2022/05/19	1	89.50	0	0.00	90.20	1	1,488	0.07%
2022/05/18	0	0.00	1	90.90	91.10	-1	1,491	-0.07%
2022/05/17	1	88.90	0	0.00	89.70	1	1,491	0.07%
2022/05/13	1	87.40	1	88.70	88.70	0	1,507	0.00%
2022/05/11	3	89.00	3	89.90	88.70	0	1,504	0.00%
2022/05/10	3	94.10	1	94.30	94.20	2	1,493	0.13%
2022/05/06	1	95.00	0	0.00	96.80	1	1,495	0.07%
2022/04/27	1	86.80	1	90.40	92.70	0	1,480	0.00%
2022/04/20	2	98.60	0	0.00	97.30	2	1,454	0.14%
2022/04/15	3	100.50	0	0.00	100.50	3	1,512	0.20%
2022/04/14	0	0.00	1	103.50	103.00	-1	1,498	-0.07%
2022/04/13	1	109.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	0	0.00	1	114.00	109.50	-1	1,465	-0.07%
2022/04/11	14	121.86	6	116.58	111.00	8	1,435	0.56%
2022/04/08	1	115.50	0	0.00	117.00	1	1,369	0.07%
2022/04/07	0	0.00	1	107.00	106.50	-1	1,298	-0.08%
2022/04/01	1	107.50	1	107.00	107.00	0	1,221	0.00%
2022/03/30	2	113.00	1	113.00	114.50	1	1,170	0.09%
2022/03/29	0	0.00	1	107.50	107.50	-1	1,101	-0.09%
2022/03/25	1	104.50	0	0.00	102.00	1	1,065	0.09%
2022/03/23	0	0.00	1	108.50	108.50	-1	1,033	-0.10%
2022/03/22	10	107.00	13	107.92	108.50	-3	991	-0.30%
2022/03/21	1	100.00	1	100.50	99.30	0	944	0.00%
2022/03/18	1	97.20	0	0.00	97.20	1	939	0.11%
2022/03/14	2	100.00	0	0.00	101.00	2	872	0.23%
2022/03/11	0	0.00	1	105.50	110.00	-1	825	-0.12%
2022/03/10	1	107.00	2	107.25	107.00	-1	777	-0.13%
2022/03/09	1	105.00	1	100.50	105.50	0	720	0.00%
2022/03/08	1	99.40	1	96.00	96.10	0	681	0.00%
2022/03/03	2	107.50	3	106.00	107.50	-1	482	-0.21%
2022/03/02	0	0.00	1	98.10	98.10	-1	411	-0.24%
2022/01/25	0	0.00	1	81.40	80.60	-1	379	-0.26%
2022/01/24	0	0.00	1	81.10	82.20	-1	382	-0.26%
2022/01/20	1	84.20	0	0.00	85.50	1	389	0.26%
2022/01/19	1	84.50	0	0.00	84.40	1	387	0.26%
2022/01/14	0	0.00	1	83.60	84.00	-1	378	-0.26%
2022/01/13	1	88.00	5	90.20	87.90	-4	371	-1.08%
2021/12/28	5	82.50	0	0.00	82.70	5	277	1.80%
2021/11/29	0	0.00	1	80.10	83.20	-1	305	-0.33%
2021/11/02	2	79.90	3	77.00	77.00	-1	304	-0.33%
2021/10/28	1	79.40	0	0.00	79.30	1	358	0.28%
2021/09/13	1	74.70	0	0.00	74.50	1	885	0.11%
2021/08/24	0	0.00	2	69.05	69.00	-2	830	-0.24%
2021/08/20	1	66.20	1	67.90	67.90	0	821	0.00%
2021/08/13	0	0.00	1	77.50	75.60	-1	783	-0.13%
2021/08/05	0	0.00	3	95.30	94.60	-3	756	-0.40%
2021/08/04	3	98.57	2	102.00	98.00	1	749	0.13%
2021/08/03	2	100.00	0	0.00	100.00	2	731	0.27%
2021/08/02	4	102.63	3	101.83	100.50	1	710	0.14%
2021/07/30	5	103.10	4	105.63	100.00	1	677	0.15%
2021/07/29	4	97.50	2	97.35	99.50	2	601	0.33%
2021/07/28	3	99.43	6	99.35	102.50	-3	529	-0.57%
2021/07/27	3	97.43	3	98.50	93.60	0	401	0.00%
2021/07/26	1	91.20	1	91.30	91.80	0	354	0.00%
2021/07/22	3	94.03	2	93.40	91.20	1	347	0.29%
2021/07/19	2	92.00	0	0.00	91.00	2	305	0.65%
2021/07/15	0	0.00	1	82.40	85.00	-1	251	-0.40%
2021/06/30	0	0.00	3	81.00	79.50	-3	310	-0.97%
2021/06/28	1	80.50	0	0.00	80.20	1	321	0.31%
2021/06/24	0	0.00	1	81.80	85.60	-1	314	-0.32%
2021/06/23	0	0.00	3	79.90	80.30	-3	301	-0.99%
2021/06/16	0	0.00	2	79.90	78.60	-2	303	-0.66%
2021/06/01	0	0.00	1	79.20	79.50	-1	321	-0.31%
2021/05/28	1	76.00	0	0.00	76.50	1	344	0.29%
2021/05/19	0	0.00	3	73.30	73.30	-3	373	-0.80%
2021/05/18	0	0.00	1	68.60	70.00	-1	375	-0.27%
2021/05/17	4	65.90	0	0.00	65.90	4	374	1.07%
2021/05/11	1	78.00	0	0.00	74.00	1	352	0.28%
2021/05/10	0	0.00	4	80.53	80.20	-4	352	-1.13%
2021/05/07	0	0.00	3	79.57	81.40	-3	357	-0.84%
2021/05/06	1	77.80	0	0.00	77.10	1	358	0.28%
2021/04/22	5	89.50	0	0.00	87.80	5	396	1.26%
2021/04/20	0	0.00	1	89.20	90.10	-1	465	-0.21%
2021/04/19	0	0.00	3	90.00	89.80	-3	507	-0.59%
2021/04/16	4	88.18	0	0.00	89.20	4	511	0.78%
2021/04/14	4	90.80	0	0.00	90.00	4	520	0.77%
2021/04/09	0	0.00	1	97.40	95.30	-1	631	-0.16%
2021/04/07	0	0.00	7	96.43	99.10	-7	706	-0.99%
2021/04/01	0	0.00	17	95.35	93.90	-17	695	-2.44%
2021/03/31	0	0.00	19	93.67	93.80	-19	695	-2.73%
2021/03/24	0	0.00	7	93.59	91.90	-7	808	-0.87%
2021/03/18	0	0.00	5	93.00	92.70	-5	987	-0.51%
2021/03/16	0	0.00	1	93.90	92.40	-1	991	-0.10%
2021/03/15	0	0.00	1	92.80	93.50	-1	994	-0.10%
2021/03/11	1	90.60	0	0.00	91.60	1	1,007	0.10%
2021/03/10	0	0.00	1	91.00	91.30	-1	1,011	-0.10%
2021/03/09	0	0.00	1	91.30	90.00	-1	1,016	-0.10%
2021/03/05	2	92.85	0	0.00	91.10	2	1,018	0.20%
2021/03/03	1	95.60	0	0.00	95.40	1	1,012	0.10%
2021/03/02	0	0.00	1	98.60	98.00	-1	999	-0.10%
2021/02/22	0	0.00	1	98.40	96.30	-1	1,000	-0.10%
2021/02/19	0	0.00	1	95.60	97.80	-1	994	-0.10%
2021/02/18	0	0.00	5	95.16	95.30	-5	991	-0.50%
2021/02/04	1	88.00	0	0.00	88.20	1	986	0.10%
2021/02/02	1	89.20	0	0.00	89.70	1	991	0.10%
2021/02/01	5	88.40	0	0.00	88.40	5	994	0.50%
2021/01/27	0	0.00	2	96.20	94.90	-2	995	-0.20%
2021/01/26	0	0.00	1	93.20	92.70	-1	989	-0.10%
2021/01/25	1	92.10	0	0.00	92.60	1	987	0.10%
2021/01/22	2	92.50	0	0.00	93.30	2	986	0.20%
2021/01/21	8	91.90	0	0.00	91.60	8	984	0.81%
2021/01/20	15	93.41	0	0.00	92.30	15	983	1.53%
2021/01/19	12	97.21	0	0.00	97.20	12	980	1.22%
2021/01/18	4	96.70	0	0.00	96.80	4	976	0.41%
2021/01/15	7	99.79	2	100.50	99.20	5	968	0.52%
2021/01/14	5	101.50	1	101.50	100.50	4	958	0.42%
2021/01/13	0	0.00	8	105.75	105.50	-8	944	-0.85%
2021/01/12	0	0.00	1	106.00	101.50	-1	892	-0.11%
2021/01/11	4	99.23	0	0.00	99.10	4	853	0.47%
2021/01/08	5	99.70	0	0.00	99.40	5	852	0.59%
2021/01/06	1	102.50	0	0.00	100.50	1	840	0.12%
2021/01/04	5	108.00	1	107.50	109.00	4	837	0.48%
2020/12/31	4	106.88	20	109.28	109.50	-16	760	-2.10%
2020/12/30	1	100.00	3	99.60	99.70	-2	681	-0.29%
2020/12/29	0	0.00	1	93.70	98.10	-1	671	-0.15%
2020/12/28	6	95.18	0	0.00	95.00	6	656	0.91%
2020/12/24	6	98.00	1	101.50	97.70	5	657	0.76%
2020/12/18	7	100.79	7	104.50	99.20	0	641	0.00%
2020/12/17	1	97.80	31	100.44	100.50	-30	604	-4.97%
2020/12/16	0	0.00	13	98.23	97.00	-13	541	-2.40%
2020/12/15	0	0.00	2	94.80	94.80	-2	509	-0.39%
2020/12/14	0	0.00	7	89.86	91.00	-7	451	-1.55%
2020/12/11	2	83.45	1	85.00	82.80	1	440	0.23%
2020/12/10	1	85.00	0	0.00	85.00	1	448	0.22%
2020/12/08	0	0.00	1	88.70	88.30	-1	481	-0.21%
2020/12/07	6	83.03	0	0.00	83.00	6	485	1.24%
2020/12/04	2	85.85	1	87.20	85.30	1	487	0.21%
2020/12/03	6	88.05	0	0.00	87.70	6	485	1.24%
2020/12/01	5	90.00	0	0.00	90.00	5	510	0.98%
2020/11/30	0	0.00	1	92.40	90.90	-1	565	-0.18%
2020/11/25	2	90.55	0	0.00	90.40	2	599	0.33%
2020/11/24	0	0.00	2	92.85	92.40	-2	609	-0.33%
2020/11/23	0	0.00	1	94.20	93.90	-1	617	-0.16%
2020/11/20	0	0.00	1	93.00	92.80	-1	633	-0.16%
2020/11/19	3	91.70	0	0.00	91.30	3	645	0.46%
2020/11/16	6	92.40	0	0.00	92.00	6	738	0.81%
2020/11/12	1	91.30	0	0.00	91.80	1	766	0.13%
2020/11/11	3	91.00	0	0.00	91.00	3	787	0.38%
2020/11/10	0	0.00	1	93.80	92.90	-1	811	-0.12%
2020/11/06	0	0.00	2	96.05	93.70	-2	839	-0.24%
2020/11/02	1	87.60	1	87.80	87.80	0	999	0.00%
2020/10/30	5	90.00	0	0.00	88.60	5	1,079	0.46%
2020/10/29	1	90.00	0	0.00	90.40	1	1,149	0.09%
2020/10/28	6	92.13	0	0.00	91.70	6	1,163	0.52%
2020/10/27	1	96.40	1	94.80	94.80	0	1,185	0.00%
2020/10/21	1	97.10	2	96.40	96.40	-1	1,356	-0.07%
2020/10/20	0	0.00	1	94.10	94.30	-1	1,464	-0.07%
2020/10/16	10	92.99	2	93.20	92.00	8	1,624	0.49%
2020/10/15	1	96.30	0	0.00	95.70	1	1,714	0.06%
2020/10/13	0	0.00	2	95.70	96.50	-2	1,829	-0.11%
2020/10/12	2	100.50	1	101.50	98.10	1	1,872	0.05%
2020/10/08	0	0.00	1	94.20	94.00	-1	1,912	-0.05%
2020/10/06	0	0.00	2	94.35	94.40	-2	2,050	-0.10%
2020/10/05	0	0.00	1	93.50	93.30	-1	2,127	-0.05%
2020/09/30	4	91.48	3	92.00	93.10	1	2,264	0.04%
2020/09/29	3	93.40	4	95.13	90.20	-1	2,327	-0.04%
2020/09/28	0	0.00	3	93.90	92.80	-3	2,471	-0.12%
2020/09/25	8	88.64	9	90.87	87.20	-1	2,537	-0.04%
2020/09/24	1	96.10	2	94.15	92.80	-1	2,688	-0.04%
2020/09/23	1	101.00	0	0.00	95.00	1	2,702	0.04%
2020/09/17	1	100.00	0	0.00	101.00	1	2,904	0.03%
2020/09/15	10	100.00	9	99.59	99.90	1	3,042	0.03%
2020/09/14	0	0.00	4	96.30	98.40	-4	3,079	-0.13%
2020/09/11	0	0.00	2	97.10	96.60	-2	3,109	-0.06%
2020/09/10	3	103.00	3	106.17	100.00	0	3,280	0.00%
2020/09/08	1	103.00	0	0.00	102.00	1	3,359	0.03%
2020/09/07	7	104.36	0	0.00	103.00	7	3,443	0.20%
2020/09/04	1	105.50	2	107.75	107.00	-1	3,481	-0.03%
2020/09/03	8	112.69	0	0.00	110.50	8	3,513	0.23%
2020/09/02	2	105.50	1	107.00	107.50	1	3,530	0.03%
2020/09/01	0	0.00	4	105.38	106.00	-4	3,619	-0.11%
2020/08/31	1	104.50	0	0.00	101.50	1	3,738	0.03%
2020/08/27	1	104.00	0	0.00	103.50	1	3,874	0.03%
2020/08/26	0	0.00	1	107.00	104.50	-1	3,968	-0.03%
2020/08/24	1	101.50	1	106.50	104.00	0	4,202	0.00%
2020/08/21	4	99.00	2	101.00	101.00	2	4,257	0.05%
2020/08/20	2	103.15	2	102.35	97.50	0	4,368	0.00%
2020/08/18	4	108.63	0	0.00	108.50	4	4,360	0.09%
2020/08/14	0	0.00	1	114.00	115.00	-1	4,383	-0.02%
2020/08/13	1	110.00	1	109.00	107.00	0	4,388	0.00%
2020/08/12	1	109.50	1	110.50	108.50	0	4,376	0.00%
2020/08/11	4	109.75	0	0.00	110.00	4	4,369	0.09%
2020/08/10	9	113.00	9	109.00	109.50	0	4,369	0.00%
2020/08/07	18	115.64	11	113.32	113.00	7	4,396	0.16%
2020/08/06	3	122.17	11	124.82	120.50	-8	4,318	-0.19%
2020/08/05	16	123.56	0	0.00	120.50	16	4,269	0.37%
2020/08/04	2	116.75	9	118.83	119.50	-7	4,203	-0.17%
2020/08/03	0	0.00	1	109.50	109.00	-1	4,181	-0.02%
2020/07/31	6	112.83	1	113.00	112.00	5	4,237	0.12%
2020/07/30	1	112.00	2	110.00	112.00	-1	4,219	-0.02%
2020/07/29	1	105.00	0	0.00	110.00	1	4,209	0.02%
2020/07/28	0	0.00	1	107.50	104.50	-1	4,174	-0.02%
2020/07/27	3	107.17	2	108.00	109.50	1	4,132	0.02%
2020/07/24	4	123.50	18	124.31	116.00	-14	4,082	-0.34%
2020/07/23	6	124.50	9	125.11	122.50	-3	3,998	-0.08%
2020/07/22	2	119.75	0	0.00	119.00	2	3,916	0.05%
2020/07/21	0	0.00	1	122.00	121.50	-1	3,858	-0.03%
2020/07/17	1	110.50	2	112.00	110.00	-1	3,719	-0.03%
2020/07/16	1	116.00	0	0.00	121.00	1	3,660	0.03%
2020/07/15	11	120.36	9	122.06	117.00	2	3,616	0.06%
2020/07/14	6	124.50	0	0.00	130.00	6	3,571	0.17%
2020/07/13	7	122.86	2	126.00	124.00	5	3,516	0.14%
2020/07/10	6	128.33	5	127.00	121.00	1	3,477	0.03%
2020/07/09	4	139.75	0	0.00	128.50	4	3,404	0.12%
2020/07/07	7	118.43	3	117.83	121.50	4	3,220	0.12%
2020/07/06	1	105.00	3	107.17	110.50	-2	3,090	-0.06%
2020/07/03	8	98.80	27	102.41	100.50	-19	3,037	-0.63%
2020/07/02	2	96.20	4	94.50	94.40	-2	2,875	-0.07%
2020/07/01	5	94.40	0	0.00	93.50	5	2,850	0.18%
2020/06/30	0	0.00	1	94.00	94.60	-1	2,828	-0.04%
2020/06/29	2	91.20	2	95.90	92.00	0	2,799	0.00%
2020/06/24	16	96.98	0	0.00	93.00	16	2,756	0.58%
2020/06/23	2	95.65	3	98.27	100.50	-1	2,648	-0.04%
2020/06/22	0	0.00	15	93.00	91.60	-15	2,522	-0.59%
2020/06/19	0	0.00	5	97.50	93.30	-5	2,508	-0.20%
2020/06/18	5	93.96	5	93.90	94.00	0	2,462	0.00%
2020/06/17	7	94.97	6	95.30	94.10	1	2,417	0.04%
2020/06/16	5	89.08	1	91.80	91.80	4	2,231	0.18%
2020/06/15	1	85.00	0	0.00	83.50	1	2,168	0.05%
2020/06/12	3	87.10	4	84.65	86.70	-1	2,144	-0.05%
2020/06/11	10	85.05	1	85.10	83.50	9	2,069	0.43%
2020/06/10	1	90.60	3	89.47	88.00	-2	2,031	-0.10%
2020/06/09	10	89.00	0	0.00	89.10	10	1,988	0.50%
2020/06/08	7	98.67	3	97.60	92.30	4	1,930	0.21%
2020/06/05	8	99.35	6	101.47	102.50	2	1,836	0.11%
2020/06/04	0	0.00	3	92.23	93.60	-3	1,711	-0.18%
2020/06/03	4	86.35	1	85.30	85.10	3	1,615	0.19%
2020/06/02	2	87.45	1	87.50	86.30	1	1,552	0.06%
2020/06/01	2	84.25	4	86.73	84.80	-2	1,448	-0.14%
2020/05/29	14	80.56	13	81.36	84.70	1	1,366	0.07%
2020/05/27	8	75.21	6	74.72	70.10	2	1,092	0.18%
2020/05/20	0	0.00	10	68.80	69.60	-10	886	-1.13%
2020/05/14	0	0.00	5	70.20	65.50	-5	848	-0.59%
2020/05/13	5	65.50	0	0.00	66.50	5	823	0.61%
2020/05/08	11	66.33	1	71.10	65.80	10	866	1.15%
2020/05/07	1	66.90	11	64.44	68.80	-10	820	-1.22%
2020/04/30	10	61.90	0	0.00	61.90	10	738	1.35%
2020/04/16	1	60.60	1	61.30	61.30	0	702	0.00%
2020/04/09	1	58.00	1	57.50	57.50	0	653	0.00%
2020/03/05	0	0.00	15	59.80	59.50	-15	864	-1.74%
2020/02/20	5	61.00	0	0.00	61.00	5	1,041	0.48%
2020/02/19	5	61.40	0	0.00	61.30	5	1,035	0.48%
2020/02/14	6	63.65	1	62.60	62.60	5	1,035	0.48%
2020/02/13	1	63.30	1	62.00	61.80	0	1,027	0.00%
2020/02/12	6	61.42	12	61.97	61.60	-6	1,036	-0.58%
2020/02/11	2	57.85	1	58.50	58.50	1	1,008	0.10%
2020/02/07	2	54.50	0	0.00	54.00	2	1,046	0.19%
2020/02/06	3	55.90	0	0.00	56.50	3	1,076	0.28%
2020/01/30	0	0.00	10	59.30	59.30	-10	1,426	-0.70%
2020/01/16	2	68.30	12	68.24	68.50	-10	1,554	-0.64%
2020/01/13	0	0.00	10	62.70	63.50	-10	1,606	-0.62%
2020/01/07	10	62.05	0	0.00	62.00	10	1,644	0.61%
2020/01/02	0	0.00	11	68.48	67.70	-11	1,702	-0.65%
2019/12/27	0	0.00	10	67.70	67.40	-10	1,812	-0.55%
2019/12/26	0	0.00	1	68.20	67.20	-1	1,808	-0.06%
2019/12/24	1	66.50	4	65.95	65.60	-3	1,806	-0.17%
2019/12/23	0	0.00	5	66.80	66.30	-5	1,811	-0.28%
2019/12/19	5	65.50	0	0.00	65.10	5	1,819	0.27%
2019/12/18	1	67.60	0	0.00	67.00	1	1,822	0.05%
2019/12/13	0	0.00	1	67.70	66.60	-1	1,944	-0.05%
2019/12/12	12	67.79	1	67.90	67.60	11	1,937	0.57%
2019/12/11	4	67.73	6	67.33	67.30	-2	1,925	-0.10%
2019/12/10	4	68.55	3	69.10	69.00	1	1,902	0.05%
2019/12/09	13	68.91	30	68.86	68.30	-17	1,883	-0.90%
2019/12/06	4	66.35	9	66.97	65.50	-5	1,799	-0.28%
2019/12/05	2	63.80	10	63.05	63.70	-8	1,732	-0.46%
2019/12/03	6	61.15	6	62.23	60.50	0	1,731	0.00%
2019/12/02	5	60.40	1	60.30	60.50	4	1,748	0.23%
2019/11/29	5	62.90	2	63.00	62.80	3	1,764	0.17%
2019/11/28	3	63.80	7	64.17	62.80	-4	1,787	-0.22%
2019/11/27	5	62.30	0	0.00	62.10	5	1,801	0.28%
2019/11/26	2	63.30	0	0.00	63.00	2	1,841	0.11%
2019/11/25	7	63.97	5	64.96	63.10	2	1,961	0.10%
2019/11/21	2	62.90	7	62.43	63.70	-5	1,998	-0.25%
2019/11/20	5	63.30	2	62.45	63.20	3	2,037	0.15%
2019/11/19	4	63.03	1	65.80	61.70	3	2,067	0.15%
2019/11/18	0	0.00	10	59.80	59.90	-10	1,981	-0.50%
2019/11/15	10	60.30	0	0.00	59.90	10	1,979	0.51%
2019/11/11	10	62.70	15	61.01	59.00	-5	1,951	-0.26%
2019/11/08	0	0.00	2	64.60	64.80	-2	1,924	-0.10%
2019/11/06	10	67.60	0	0.00	66.30	10	1,889	0.53%
2019/11/05	20	68.53	0	0.00	67.20	20	1,860	1.08%
2019/11/04	10	71.50	0	0.00	70.50	10	1,821	0.55%
2019/11/01	8	72.38	11	72.29	71.30	-3	1,781	-0.17%
2019/10/31	21	68.29	1	71.00	70.00	20	1,667	1.20%
2019/10/30	22	69.68	22	70.37	69.40	0	1,586	0.00%
2019/10/29	2	67.50	1	67.20	66.60	1	1,478	0.07%
2019/10/28	2	68.25	1	69.00	68.40	1	1,435	0.07%
2019/10/24	1	65.80	6	66.13	65.30	-5	1,308	-0.38%
2019/10/23	6	63.28	4	66.68	66.70	2	1,276	0.16%
2019/10/18	1	62.70	1	62.50	62.40	0	1,180	0.00%
2019/10/08	3	67.03	1	67.50	65.20	2	1,073	0.19%
2019/10/07	1	66.90	0	0.00	67.30	1	1,051	0.10%
2019/09/19	1	58.90	1	59.60	57.90	0	784	0.00%
2019/08/26	1	59.30	1	59.10	59.10	0	263	0.00%
2019/08/23	0	0.00	2	53.30	56.50	-2	209	-0.95%
2019/08/22	2	52.80	1	52.30	54.00	1	154	0.65%
2019/08/21	1	47.45	0	0.00	49.10	1	98	1.02%
2018/08/13	3	42.05	3	39.30	39.30	0	120	0.00%
2018/01/18	0	0.00	10	51.30	49.60	-10	505	-1.98%