系微 (6231)-玉山-新莊券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
255.0
漲跌
▲15.5
漲幅
+6.47%
成交量
1,350張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	252.25	1	251.06	255.00	1	1,566	0.06%
2024/05/13	0.4	232.53	0	0.00	239.50	0.4	1,560	0.03%
2024/05/10	0.1	229.70	0	0.00	234.50	0.1	1,594	0.01%
2024/05/09	0.2	237.00	0	0.00	233.50	0.2	1,625	0.01%
2024/05/08	0.1	240.00	0	0.00	238.50	0.1	1,666	0.01%
2024/05/07	0.1	238.50	0	0.00	238.00	0.1	1,677	0.00%
2024/05/06	0.2	242.22	0	0.00	237.00	0.2	1,688	0.01%
2024/05/03	0	242.50	0	0.00	242.50	0	1,704	0.00%
2024/05/02	0	0.00	1	249.00	242.50	-1	1,728	-0.06%
2024/04/30	1	236.50	0	0.00	237.50	1	1,756	0.06%
2024/04/26	1	234.50	0	0.00	234.50	1	1,790	0.06%
2024/04/25	0.1	231.45	0	0.00	231.00	0.1	1,816	0.01%
2024/04/24	0	232.00	0	0.00	235.00	0	1,848	0.00%
2024/04/23	0	0.00	0.1	230.00	228.00	-0.1	1,912	0.00%
2024/04/22	0	0.00	0.6	226.69	221.00	-0.6	1,922	-0.03%
2024/04/19	0	225.50	7	228.00	223.00	-7	1,929	-0.36%
2024/04/18	2	239.76	0	0.00	239.50	2	1,920	0.10%
2024/04/17	0	245.50	0	0.00	245.50	0	1,932	0.00%
2024/04/16	0	245.00	1	244.00	243.50	-1	1,931	-0.05%
2024/04/15	1.1	249.19	2.1	252.70	248.50	-0.9	1,930	-0.05%
2024/04/12	3.4	265.05	3.3	261.10	260.00	0.1	1,925	0.00%
2024/04/11	3	274.97	3	270.83	265.00	0	1,918	0.00%
2024/04/10	1	270.50	0	0.00	267.50	1	1,905	0.05%
2024/04/09	3	271.67	3	268.33	272.00	0	1,910	0.00%
2024/04/08	1	266.54	0	0.00	267.50	1	1,932	0.05%
2024/04/03	2.3	275.27	4.1	275.09	278.00	-1.8	1,958	-0.09%
2024/04/02	0.1	257.00	0	0.00	257.00	0.1	2,007	0.00%
2024/04/01	0	0.00	2	259.00	261.00	-2	2,167	-0.09%
2024/03/29	0	0.00	1	249.50	250.00	-1	2,257	-0.04%
2024/03/26	2.3	246.56	0	0.00	246.00	2.3	2,602	0.09%
2024/03/25	1	258.50	1	257.50	258.00	0	2,655	0.00%
2024/03/22	3.1	263.31	2	260.50	257.50	1.1	2,717	0.04%
2024/03/21	1	269.50	1	266.50	262.00	0	2,779	0.00%
2024/03/20	0	0.00	1	256.00	258.00	-1	2,853	-0.04%
2024/03/19	2	262.99	1	258.00	258.00	1	2,975	0.03%
2024/03/18	0.1	267.00	0	0.00	268.50	0.1	3,066	0.00%
2024/03/15	3.2	268.13	2	272.49	270.50	1.2	3,079	0.04%
2024/03/14	2	260.01	1	258.00	258.00	1	3,089	0.03%
2024/03/13	0.4	259.64	0	0.00	258.00	0.4	3,150	0.01%
2024/03/12	2.1	266.79	0	0.00	266.50	2.1	3,185	0.06%
2024/03/11	0.1	266.77	2	275.00	265.00	-1.9	3,226	-0.06%
2024/03/08	2.2	271.13	3.2	273.91	271.00	-1	3,294	-0.03%
2024/03/07	6	285.91	1	296.50	284.00	5	3,373	0.15%
2024/03/06	5.1	291.02	7	292.64	291.50	-1.9	3,424	-0.05%
2024/03/05	12	298.41	7	302.14	296.50	5	3,421	0.15%
2024/03/04	30	312.18	3	312.34	303.00	27	3,412	0.79%
2024/03/01	28.4	293.05	26	300.21	312.00	2.4	3,354	0.07%
2024/02/29	6	286.67	7.4	287.34	293.50	-1.4	3,206	-0.04%
2024/02/27	2	268.00	1.1	267.64	267.00	0.9	3,118	0.03%
2024/02/26	4	259.29	4	262.95	258.00	0	3,146	0.00%
2024/02/23	8.2	273.80	5.1	271.39	264.50	3.1	3,194	0.10%
2024/02/22	5.2	269.78	20	268.00	277.00	-14.8	3,150	-0.47%
2024/02/21	3.1	259.51	5	257.50	256.00	-2	3,125	-0.06%
2024/02/20	4.1	260.53	4	259.75	260.00	0.1	3,155	0.00%
2024/02/19	6.1	263.79	6	263.92	263.00	0.1	3,177	0.00%
2024/02/16	4	261.00	6	264.00	262.50	-2	3,259	-0.06%
2024/02/15	2.1	259.57	5	249.80	258.50	-2.9	3,297	-0.09%
2024/02/05	2	242.00	0.1	240.00	240.50	1.9	3,280	0.06%
2024/02/02	1	234.00	2	239.50	240.00	-1	3,275	-0.03%
2024/02/01	4	243.62	0	0.00	239.50	4	3,262	0.12%
2024/01/31	0	0.00	1	255.00	253.50	-1	3,239	-0.03%
2024/01/26	4	247.88	0	0.00	245.50	4	3,228	0.12%
2024/01/25	5	253.38	0	0.00	250.00	5	3,228	0.16%
2024/01/24	2	265.00	3	271.00	262.50	-1	3,222	-0.03%
2024/01/23	3	256.01	1	256.00	258.50	2	3,212	0.06%
2024/01/22	1	258.50	1	264.50	258.50	0	3,218	0.00%
2024/01/19	0	0.00	3	261.33	262.50	-3	3,226	-0.09%
2024/01/18	4	261.62	1	263.50	261.50	3	3,238	0.09%
2024/01/17	13	266.50	3.1	260.16	260.50	9.9	3,272	0.30%
2024/01/16	1	281.00	0	0.00	281.00	1	3,280	0.03%
2024/01/15	0.1	286.00	6	281.01	286.00	-6	3,300	-0.18%
2024/01/12	1	275.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	2.1	274.28	5	274.60	280.00	-3	3,478	-0.08%
2024/01/10	0	0.00	1	265.00	263.50	-1	3,520	-0.03%
2024/01/09	0	0.00	2	264.75	261.00	-2	3,585	-0.06%
2024/01/08	3.1	264.73	4	266.88	263.00	-0.9	3,665	-0.02%
2024/01/05	1	271.50	0	0.00	271.50	1	3,740	0.03%
2024/01/04	2	272.00	2	264.50	265.00	0	3,861	0.00%
2024/01/03	1	268.00	2	277.51	274.00	-1	3,877	-0.03%
2024/01/02	5	265.80	9	257.07	273.00	-4	3,887	-0.10%
2023/12/29	12	265.97	2.1	259.69	259.50	9.9	3,903	0.25%
2023/12/28	21.1	289.96	23.2	292.67	288.00	-2.1	3,876	-0.05%
2023/12/27	26.1	289.87	16	290.69	286.00	10.1	3,845	0.26%
2023/12/26	19	274.47	20.2	276.17	283.00	-1.2	3,691	-0.03%
2023/12/25	8	262.37	9	264.17	267.50	-1	3,596	-0.03%
2023/12/22	8.1	250.92	5.8	250.12	256.00	2.3	3,493	0.07%
2023/12/21	3	241.33	6.2	241.36	241.00	-3.2	3,387	-0.09%
2023/12/20	8.2	225.46	8	221.69	224.50	0.2	3,294	0.00%
2023/12/19	7.1	221.65	6	219.25	221.00	1.1	3,230	0.03%
2023/12/18	2	221.61	3	219.00	216.00	-1	3,178	-0.03%
2023/12/15	7	219.79	7	220.36	223.00	0	3,132	0.00%
2023/12/14	13	209.96	9	208.23	212.50	4	3,100	0.13%
2023/12/13	13	199.73	18	196.33	203.00	-5	3,000	-0.17%
2023/12/12	8	192.50	6	194.00	192.00	2	3,010	0.07%
2023/12/11	6.1	189.53	9	192.06	194.50	-2.9	3,134	-0.09%
2023/12/08	7	191.93	4	192.13	185.50	3	3,145	0.10%
2023/12/07	6	187.67	7	190.86	187.00	-1	3,084	-0.03%
2023/12/06	7	191.14	6	191.00	191.00	1	3,048	0.03%
2023/12/05	1	191.00	0	0.00	189.00	1	3,008	0.03%
2023/12/04	9	188.89	7	185.44	188.50	2	2,926	0.07%
2023/12/01	2	176.00	2	180.00	184.00	0	2,817	0.00%
2023/11/30	0	0.00	1	176.50	177.00	-1	2,744	-0.04%
2023/11/29	0	0.00	1	174.50	174.50	-1	2,719	-0.04%
2023/11/27	4	167.50	4	168.00	168.00	0	2,708	0.00%
2023/11/24	2	175.00	1.1	174.45	178.00	0.9	2,715	0.03%
2023/11/22	0	0.00	3	178.33	178.00	-3	2,696	-0.11%
2023/11/21	2	173.25	2	177.00	172.00	0	2,644	0.00%
2023/11/20	7.1	173.60	9	173.06	173.00	-1.9	2,667	-0.07%
2023/11/17	3	172.50	0	0.00	170.50	3	2,693	0.11%
2023/11/16	6	171.92	1	171.50	171.50	5	2,777	0.18%
2023/11/15	5	172.40	3	172.17	171.50	2	2,813	0.07%
2023/11/14	0	0.00	2	165.25	169.50	-2	2,787	-0.07%
2023/11/13	1	161.00	0	0.00	157.50	1	2,795	0.04%
2023/11/09	0	0.00	5	152.00	150.00	-5	2,872	-0.17%
2023/11/08	1	161.00	0	0.00	157.50	1	2,881	0.03%
2023/11/01	0.2	150.00	0	0.00	149.50	0.2	3,039	0.01%
2023/10/31	1	156.00	1	160.00	150.00	0	3,094	0.00%
2023/10/30	0	0.00	6	156.83	155.50	-6	3,246	-0.18%
2023/10/26	5	168.00	0	0.00	164.00	5	3,461	0.14%
2023/10/25	12	174.00	6	177.83	173.00	6	3,551	0.17%
2023/10/24	1	178.00	2	176.25	178.00	-1	3,504	-0.03%
2023/10/20	5	172.00	4	173.25	170.50	1	3,425	0.03%
2023/10/19	3	171.83	8	170.19	171.00	-5	3,319	-0.15%
2023/10/18	31	158.81	26	161.85	159.50	5	3,299	0.15%
2023/10/17	2	172.50	2	166.50	169.50	0	3,270	0.00%
2023/10/16	1	171.00	2	169.49	172.00	-1	3,209	-0.03%
2023/10/13	9	164.44	8.6	164.66	163.00	0.4	3,156	0.01%
2023/10/12	13	159.51	14	163.29	163.50	-1	3,083	-0.03%
2023/10/05	2.5	154.50	9	156.06	155.00	-6.5	2,923	-0.22%
2023/10/04	4	148.63	0	0.00	151.00	4	2,882	0.14%
2023/10/03	0	0.00	3.6	157.34	151.00	-3.6	2,864	-0.13%
2023/09/28	0	0.00	2	151.50	147.00	-2	2,788	-0.07%
2023/09/27	2	151.25	6	150.08	151.00	-4	2,780	-0.14%
2023/09/26	0	0.00	1	152.00	149.00	-1	2,761	-0.04%
2023/09/22	5	151.00	0	0.00	150.00	5	2,745	0.18%
2023/09/21	0	0.00	0	148.50	150.00	0	2,736	0.00%
2023/09/20	1	151.00	0	0.00	151.00	1	2,723	0.04%
2023/09/19	2	153.00	5	155.60	154.50	-3	2,701	-0.11%
2023/09/18	9	153.44	13	156.08	152.50	-4	2,642	-0.15%
2023/09/15	5	159.20	4	158.75	160.00	1	2,614	0.04%
2023/09/14	9.7	154.97	21	157.69	157.50	-11.3	2,504	-0.45%
2023/09/13	2	147.00	5	148.39	151.00	-3	2,348	-0.13%
2023/09/12	1	139.50	1	138.50	138.50	0	2,279	0.00%
2023/09/11	4	134.63	2	133.50	138.50	2	2,267	0.09%
2023/09/08	4	139.75	0	0.00	135.50	4	2,261	0.18%
2023/09/06	0	142.00	0	0.00	143.00	0	2,251	0.00%
2023/09/04	2	140.50	1	141.00	140.50	1	2,241	0.04%
2023/09/01	0	0.00	2	143.25	141.00	-2	2,238	-0.09%
2023/08/31	9	146.17	11	148.68	145.50	-2	2,232	-0.09%
2023/08/30	2	149.75	4	149.25	149.00	-2	2,214	-0.09%
2023/08/29	8	144.00	8	142.50	145.00	0	2,185	0.00%
2023/08/28	2	139.75	1	138.00	142.50	1	2,168	0.05%
2023/08/25	11	142.73	7	142.00	142.50	4	2,153	0.19%
2023/08/24	15	148.13	5	147.30	146.50	10	2,147	0.47%
2023/08/23	7	149.65	1.1	150.77	150.50	5.9	2,123	0.28%
2023/08/22	17	147.94	15	144.47	148.50	2	2,053	0.10%
2023/08/21	0	0.00	3	143.17	142.00	-3	1,932	-0.16%
2023/08/18	8	140.69	4	138.50	136.50	4	1,863	0.21%
2023/08/17	3.1	132.32	6.8	138.94	141.50	-3.7	1,781	-0.21%
2023/08/16	5	127.90	5.3	130.30	134.50	-0.3	1,692	-0.02%
2023/08/15	1	131.50	2	124.25	130.00	-1	1,635	-0.06%
2023/08/14	2	123.99	0	0.00	120.50	2	1,596	0.13%
2023/08/10	4	136.22	2	142.75	130.00	2	1,549	0.13%
2023/08/09	4	139.25	8	138.50	138.00	-4	1,501	-0.27%
2023/08/08	1	147.42	3	146.33	145.00	-2	1,469	-0.13%
2023/08/07	4.1	150.78	1	153.50	154.00	3.1	1,429	0.21%
2023/08/04	12	153.90	0	0.00	155.50	12	1,380	0.87%
2023/08/02	1	159.50	0	0.00	155.00	1	1,310	0.08%
2023/08/01	1	173.05	6	158.58	159.50	-5	1,137	-0.44%
2023/07/31	4	167.75	3	167.04	173.00	1	990	0.10%
2023/07/28	8	154.49	4	157.38	157.50	4	887	0.45%
2023/07/27	0	0.00	0.1	143.50	143.50	-0.1	772	-0.01%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	1	120.00	0	0.00	119.00	1	772	0.13%
2023/07/24	2.5	121.60	1	118.00	117.00	1.5	774	0.19%
2023/07/20	0	0.00	2	119.00	119.50	-2	778	-0.26%
2023/07/19	0	0.00	1	113.00	112.50	-1	802	-0.12%
2023/07/18	1	115.00	0	0.00	114.50	1	815	0.12%
2023/07/14	0	0.00	1	112.00	114.50	-1	871	-0.11%
2023/07/13	0	110.00	0	0.00	109.50	0	899	0.00%
2023/07/11	0	0.00	1	117.00	118.50	-1	966	-0.10%
2023/07/10	1	116.50	2	119.00	116.00	-1	997	-0.10%
2023/07/07	1	114.03	1	115.50	118.00	0	1,035	0.00%
2023/07/06	1	117.50	0	0.00	116.00	1	1,089	0.09%
2023/07/04	0	0.00	1	118.50	118.00	-1	1,134	-0.09%
2023/07/03	2	119.25	0	0.00	118.00	2	1,145	0.17%
2023/06/30	1	112.50	1	112.50	112.50	0	1,145	0.00%
2023/06/29	1	111.50	1	112.00	111.00	0	1,169	0.00%
2023/06/26	0	108.50	0	0.00	108.50	0	1,260	0.00%
2023/06/20	0.1	112.50	2	112.00	112.50	-1.9	1,438	-0.14%
2023/06/16	0	114.50	0	0.00	114.50	0	1,853	0.00%
2023/06/08	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/06/06	1	118.00	0	0.00	118.00	1	2,503	0.04%
2023/06/02	1	121.00	1	121.50	121.00	0	2,720	0.00%
2023/06/01	0	0.00	1	120.50	120.50	-1	2,790	-0.04%
2023/05/31	1	124.00	7	124.50	122.50	-6	2,823	-0.21%
2023/05/30	1	120.50	0	0.00	120.00	1	2,814	0.04%
2023/05/29	7	117.29	2	120.25	120.50	5	2,834	0.18%
2023/05/25	0	115.00	0	0.00	114.00	0	2,852	0.00%
2023/05/24	0	114.50	0	0.00	114.50	0	2,865	0.00%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,911	-0.03%
2023/05/19	1	114.49	0	0.00	114.00	1	2,921	0.03%
2023/05/17	0	0.00	1	115.50	117.00	-1	2,936	-0.03%
2023/05/15	1	112.00	0	0.00	112.50	1	2,966	0.03%
2023/05/10	1	115.53	3	118.00	116.00	-2	3,096	-0.06%
2023/05/09	1	121.00	0	0.00	121.00	1	3,148	0.03%
2023/05/08	0	0.00	1	125.00	124.00	-1	3,166	-0.03%
2023/05/05	1	122.00	1	121.00	122.00	0	3,160	0.00%
2023/05/04	1	122.03	1	124.00	123.50	0	3,161	0.00%
2023/05/02	1	129.50	8.1	128.80	128.00	-7.1	3,143	-0.23%
2023/04/27	1	122.00	3	122.83	122.50	-2	3,121	-0.06%
2023/04/26	1.1	123.59	2.1	125.43	124.50	-1	3,127	-0.03%
2023/04/25	5	124.19	1	123.50	123.00	4	3,127	0.13%
2023/04/24	0	0.00	1.1	131.80	127.00	-1.1	3,069	-0.03%
2023/04/21	3	123.22	0	0.00	121.00	3	3,031	0.10%
2023/04/20	2	129.00	1	130.50	126.50	1	3,012	0.03%
2023/04/19	6	134.25	2	133.00	132.00	4	2,991	0.13%
2023/04/18	4	132.13	5	132.70	128.50	-1	2,921	-0.03%
2023/04/17	4.1	131.29	3	132.67	132.00	1.1	2,889	0.04%
2023/04/14	1	127.00	0	0.00	124.00	1	2,842	0.04%
2023/04/13	3	126.00	2	126.50	124.00	1	2,828	0.04%
2023/04/12	3	131.83	7	131.57	131.50	-4	2,789	-0.14%
2023/04/11	1	135.50	1	132.50	135.50	0	2,750	0.00%
2023/04/10	2	128.00	1	129.37	129.00	1	2,701	0.04%
2023/04/07	2	128.75	0	0.00	128.50	2	2,676	0.07%
2023/03/31	7	130.36	7	130.00	129.50	0	2,645	0.00%
2023/03/30	5	131.10	2	129.50	130.00	3	2,630	0.11%
2023/03/29	1	131.00	0	0.00	129.50	1	2,609	0.04%
2023/03/28	1	136.00	1	134.50	131.00	0	2,603	0.00%
2023/03/27	0	136.50	1	140.00	135.00	-1	2,568	-0.04%
2023/03/24	4	136.50	3	135.67	138.00	1	2,528	0.04%
2023/03/23	2	143.50	2	143.75	143.00	0	2,441	0.00%
2023/03/22	0	0.00	26	144.44	147.50	-26	2,369	-1.10%
2023/03/21	30	143.02	11.1	142.07	141.00	18.9	2,244	0.84%
2023/03/20	2	133.75	13	138.00	140.50	-11	1,971	-0.56%
2023/03/17	2	123.25	4.1	125.27	128.00	-2.1	1,814	-0.12%
2023/03/16	0.1	118.00	0	0.00	116.50	0.1	1,730	0.00%
2023/03/15	0	0.00	1.2	115.83	117.00	-1.2	1,691	-0.07%
2023/03/14	1	113.50	5	114.00	111.00	-4	1,680	-0.24%
2023/03/13	3	113.67	0	0.00	114.00	3	1,701	0.18%
2023/03/10	0	0.00	0.6	123.50	122.00	-0.6	1,705	-0.04%
2023/03/09	3	123.50	2	129.00	125.50	1	1,670	0.06%
2023/03/08	12	119.96	1	122.50	123.00	11	1,546	0.71%
2023/03/07	12	113.17	2	120.00	118.00	10	1,438	0.69%
2023/03/06	0	0.00	1	107.00	113.00	-1	1,313	-0.08%
2023/03/03	0	106.00	0	0.00	105.50	0	1,232	0.00%
2023/02/23	0	0.00	2	107.50	104.00	-2	1,100	-0.18%
2023/02/22	0	0.00	1.1	102.14	103.50	-1.1	1,076	-0.10%
2023/02/21	2	104.50	2	104.00	104.50	0	1,058	0.00%
2023/02/20	0	0.00	1.1	102.44	103.50	-1.1	1,033	-0.11%
2023/02/16	2.1	101.59	1	98.10	102.00	1.1	994	0.11%
2023/02/15	2	97.20	3	97.60	96.40	-1	976	-0.10%
2023/02/14	4	101.00	7	98.91	98.00	-3	968	-0.31%
2023/02/13	4	100.98	0	0.00	99.00	4	957	0.42%
2023/02/10	1	110.00	2	106.25	105.00	-1	936	-0.11%
2023/02/09	7	111.29	3	109.00	105.00	4	895	0.45%
2023/02/08	3	104.33	3	106.17	108.00	0	846	0.00%
2023/02/07	6	101.75	11	103.05	103.00	-5	797	-0.63%
2023/02/06	1	97.90	1	98.10	98.00	0	728	0.00%
2023/02/02	0	0.00	0	94.60	93.80	0	703	0.00%
2023/01/17	1	91.40	0	0.00	91.20	1	685	0.15%
2023/01/04	0	88.55	0	0.00	88.30	0	659	0.00%
2022/12/15	0	0.00	1	93.10	92.80	-1	601	-0.17%
2022/12/13	1	91.90	0	0.00	90.70	1	574	0.17%
2022/12/12	1	91.39	0	0.00	90.80	1	568	0.18%
2022/12/09	1	98.00	2	98.15	94.70	-1	552	-0.18%
2022/12/08	3	98.50	1	97.00	99.90	2	531	0.38%
2022/12/07	1	98.00	0	0.00	98.50	1	515	0.19%
2022/12/06	3	98.87	1	99.20	98.50	2	484	0.41%
2022/12/05	3	93.83	2	99.15	98.50	1	449	0.22%
2022/12/02	2	90.90	4	93.33	92.60	-2	386	-0.52%
2022/12/01	0	0.00	8	80.04	87.10	-8	321	-2.49%
2022/11/29	1	76.10	0	0.00	76.80	1	277	0.36%
2022/11/25	1	75.90	0	0.00	75.40	1	281	0.35%
2022/11/24	0	0.00	1	75.60	75.90	-1	285	-0.35%
2022/11/23	0	0.00	1	75.20	75.00	-1	284	-0.35%
2022/11/22	2	76.95	0	0.00	76.30	2	286	0.70%
2022/11/21	8	77.71	0	0.00	77.30	8	290	2.75%
2022/11/11	0	0.00	6	77.30	76.60	-6	283	-2.11%
2022/11/07	6	80.00	0	0.00	79.80	6	276	2.17%
2022/11/04	0	0.00	5	79.70	80.50	-5	275	-1.82%
2022/11/03	1	79.20	1	80.10	81.90	0	270	0.00%
2022/11/02	2	77.50	0	0.00	77.10	2	255	0.78%
2022/11/01	1	77.10	2	76.30	77.30	-1	251	-0.40%
2022/10/31	1	73.60	0	0.00	74.30	1	245	0.41%
2022/10/28	1	73.30	0	0.00	73.20	1	243	0.41%
2022/10/24	2	75.20	0	0.00	73.20	2	240	0.83%
2022/09/26	1	66.10	0	0.00	66.30	1	207	0.48%
2022/09/05	0	0.00	0	71.50	71.20	0	231	0.00%
2022/08/25	0	0.00	9	75.61	76.30	-9	224	-4.01%
2022/08/24	0	0.00	2	75.55	75.00	-2	224	-0.89%
2022/08/18	0	0.00	0	81.00	75.80	0	235	-0.01%
2022/07/22	0	0.00	0	75.80	75.50	0	291	0.00%
2022/07/15	1	70.40	2	70.40	71.30	-1	334	-0.30%
2022/07/13	0.5	68.88	0	0.00	68.00	0.5	344	0.15%
2022/07/08	0.5	72.53	0	0.00	71.90	0.5	380	0.13%
2022/07/06	0	69.00	0	0.00	68.00	0	416	0.01%
2022/07/04	1	68.80	0	0.00	69.40	1	541	0.18%
2022/06/27	0	0.00	0	80.30	79.60	0	726	0.00%
2022/06/13	1	85.00	0	0.00	84.00	1	922	0.11%
2022/06/10	1	88.00	0	0.00	88.40	1	943	0.11%
2022/06/06	5	90.70	0	0.00	89.10	5	1,132	0.44%
2022/05/30	3	91.00	0	0.00	90.80	3	1,404	0.21%
2022/05/27	1	88.00	0	0.00	88.00	1	1,419	0.07%
2022/05/18	0	0.00	1	90.30	91.10	-1	1,491	-0.07%
2022/05/11	1	92.30	0	0.00	88.70	1	1,504	0.07%
2022/05/10	1	91.80	1	94.00	94.20	0	1,493	0.00%
2022/05/06	1	93.30	10	97.53	96.80	-9	1,495	-0.60%
2022/05/05	0	0.00	1.1	97.29	95.20	-1.1	1,496	-0.07%
2022/04/28	10	94.84	0	0.00	93.60	10	1,487	0.67%
2022/04/27	0	89.30	0.5	90.70	92.70	-0.5	1,480	-0.03%
2022/04/26	0.5	93.11	0	0.00	92.70	0.5	1,475	0.03%
2022/04/25	0	90.70	0.6	90.26	89.60	-0.6	1,465	-0.04%
2022/04/22	0.3	95.00	0	0.00	93.60	0.3	1,461	0.02%
2022/04/21	0.3	98.86	0	0.00	99.80	0.3	1,452	0.02%
2022/04/20	0	0.00	10.7	99.52	97.30	-10.7	1,454	-0.74%
2022/04/19	0	99.50	0	0.00	98.50	0	1,530	0.00%
2022/04/18	9.5	101.27	1.4	101.00	98.00	8.1	1,527	0.53%
2022/04/15	0.6	101.95	0	0.00	100.50	0.6	1,512	0.04%
2022/04/14	2	104.75	0	0.00	103.00	2	1,498	0.13%
2022/04/13	0	109.50	0	0.00	107.50	0	1,480	0.00%
2022/04/11	0.1	116.83	0	0.00	111.00	0.1	1,435	0.00%
2022/04/08	3	113.67	4	116.13	117.00	-1	1,369	-0.07%
2022/04/07	2	111.75	2	113.00	106.50	0	1,298	0.00%
2022/04/06	13	109.38	13	104.88	109.00	0	1,235	0.00%
2022/04/01	0	0.00	0	106.00	107.00	0	1,221	0.00%
2022/03/31	1	113.00	0	0.00	110.50	1	1,201	0.08%
2022/03/30	0	0.00	1	114.50	114.50	-1	1,170	-0.09%
2022/03/29	0	0.00	0.1	107.00	107.50	-0.1	1,101	-0.01%
2022/03/23	4	108.50	4	109.50	108.50	0	1,033	0.00%
2022/03/16	3	96.25	3.9	94.33	92.50	-0.9	912	-0.09%
2022/03/15	2	98.10	2	95.85	95.00	0	899	0.00%
2022/03/14	0.8	104.50	0	0.00	101.00	0.8	872	0.09%
2022/03/11	32.2	109.99	33.3	104.26	110.00	-1.1	825	-0.13%
2022/03/10	2.1	108.03	2	106.00	107.00	0.1	777	0.02%
2022/03/09	1	104.00	1.7	104.68	105.50	-0.7	720	-0.10%
2022/03/08	1.3	97.24	1	98.80	96.10	0.3	681	0.04%
2022/03/07	0.5	101.80	0	0.00	101.00	0.5	657	0.08%
2022/03/04	3.1	107.35	4	110.00	112.00	-0.9	608	-0.15%
2022/03/03	0	0.00	1.3	107.24	107.50	-1.3	482	-0.26%
2022/03/02	2	102.50	1	99.30	98.10	1	411	0.24%
2022/02/24	0	0.00	2	92.30	91.20	-2	374	-0.53%
2022/02/22	2	96.65	2	94.00	91.60	0	354	0.00%
2022/02/17	0	0.00	1	89.70	89.80	-1	341	-0.29%
2022/02/16	0	0.00	2	92.50	91.00	-2	346	-0.58%
2022/02/15	0	0.00	1	91.50	88.80	-1	343	-0.29%
2022/02/08	1	83.70	0	0.00	84.50	1	383	0.26%
2022/01/25	0	0.00	2	81.80	80.60	-2	379	-0.53%
2022/01/19	2	83.00	0	0.00	84.40	2	387	0.52%
2022/01/18	1	84.40	1	83.70	83.70	0	386	0.00%
2021/12/21	0	0.00	1	84.20	84.00	-1	285	-0.35%
2021/12/20	0	0.00	4	85.12	85.50	-4	286	-1.40%
2021/12/14	0	0.00	0	87.40	86.80	0	283	0.00%
2021/12/10	2	87.80	0	0.00	88.00	2	277	0.72%
2021/12/07	1	87.60	1	86.70	86.70	0	280	0.00%
2021/12/01	0	0.00	1	87.80	87.90	-1	286	-0.35%
2021/11/30	6	85.98	5	87.00	85.60	1	289	0.35%
2021/11/24	2	85.90	0	0.00	87.00	2	307	0.65%
2021/11/19	0	0.00	1	87.60	87.60	-1	313	-0.32%
2021/11/17	10	90.76	10	91.70	88.10	0	315	0.00%
2021/11/16	1	86.90	0	0.00	86.00	1	307	0.32%
2021/11/12	1	85.90	1	87.50	87.70	0	314	0.00%
2021/11/10	0	0.00	0	84.80	84.80	0	299	-0.01%
2021/11/09	0	0.00	10	86.20	86.30	-10	297	-3.37%
2021/10/28	0	0.00	0	79.52	79.30	0	358	-0.01%
2021/09/13	0	0.00	1	74.40	74.50	-1	885	-0.11%
2021/09/07	1	71.90	0	0.00	72.00	1	879	0.11%
2021/09/03	0	0.00	0.3	77.60	77.10	-0.3	878	-0.03%
2021/09/02	0.3	78.50	0	0.00	77.60	0.3	872	0.03%
2021/08/18	0	0.00	5	70.24	70.60	-5	808	-0.62%
2021/08/11	1	82.00	1	80.00	79.50	0	771	0.00%
2021/08/05	1	94.50	0	0.00	94.60	1	756	0.13%
2021/08/04	5	99.00	0	0.00	98.00	5	749	0.67%
2021/08/02	0.3	101.00	0.1	105.00	100.50	0.2	710	0.03%
2021/07/30	1.1	104.29	3.2	105.91	100.00	-2.1	677	-0.31%
2021/07/29	3	97.77	3	97.40	99.50	0	601	0.00%
2021/07/28	3	98.53	8	100.61	102.50	-5	529	-0.95%
2021/07/27	2	94.50	0	0.00	93.60	2	401	0.50%
2021/07/19	2	91.35	4	91.60	91.00	-2	305	-0.65%
2021/07/15	10	84.92	0	0.00	85.00	10	251	3.97%
2021/07/07	0	0.00	1	79.50	78.80	-1	255	-0.39%
2021/07/06	1	78.00	0	0.00	78.20	1	258	0.39%
2021/07/02	0	0.00	1	79.30	78.50	-1	274	-0.36%
2021/07/01	1	78.10	0	0.00	77.90	1	310	0.32%
2021/06/24	0	0.00	1	81.89	85.60	-1	314	-0.33%
2021/06/22	0	0.00	1	79.10	77.80	-1	298	-0.33%
2021/06/21	1	76.00	0	0.00	77.30	1	299	0.33%
2021/06/15	0	0.00	1	77.90	79.10	-1	305	-0.33%
2021/06/11	1	76.50	0	0.00	76.50	1	305	0.33%
2021/06/10	0	0.00	1	79.30	79.60	-1	304	-0.33%
2021/06/07	1	78.00	0	0.00	77.60	1	315	0.32%
2021/06/02	1	80.00	0	0.00	79.00	1	321	0.31%
2021/05/10	0	0.00	1	80.50	80.20	-1	352	-0.28%
2021/05/05	1	76.50	0	0.00	76.50	1	362	0.28%
2021/04/22	1	87.80	0	0.00	87.80	1	396	0.25%
2021/04/21	5	89.10	0	0.00	89.00	5	414	1.21%
2021/04/13	0.1	97.00	0	0.00	92.10	0.1	540	0.02%
2021/04/07	4	96.85	5	97.92	99.10	-1	706	-0.14%
2021/04/06	1	94.10	0	0.00	92.80	1	688	0.15%
2021/04/01	0	0.00	1	94.20	93.90	-1	695	-0.14%
2021/03/31	1	93.70	1	93.10	93.80	0	695	0.00%
2021/03/30	1	92.20	0	0.00	91.90	1	698	0.14%
2021/03/22	0	0.00	1	93.80	92.50	-1	907	-0.11%
2021/03/15	0	92.00	9	91.17	93.50	-9	994	-0.90%
2021/03/12	1	91.70	0	0.00	91.10	1	1,002	0.10%
2021/03/11	1	91.70	0	0.00	91.60	1	1,007	0.10%
2021/03/05	1	92.90	1	92.10	91.10	0	1,018	0.00%
2021/03/03	1	94.90	1	95.80	95.40	0	1,012	0.00%
2021/03/02	3	98.77	2	99.45	98.00	1	999	0.10%
2021/02/17	0	0.00	3	90.10	93.70	-3	990	-0.30%
2021/02/03	0.1	89.00	0	0.00	88.10	0.1	990	0.01%
2021/02/01	0	88.80	0	0.00	88.40	0	994	0.00%
2021/01/29	0.1	92.50	0	0.00	90.00	0.1	999	0.01%
2021/01/15	1	99.70	2	99.60	99.20	-1	968	-0.10%
2021/01/14	3	101.83	0	0.00	100.50	3	958	0.31%
2021/01/12	1	102.49	2	104.00	101.50	-1	892	-0.11%
2021/01/08	1	101.00	0	0.00	99.40	1	852	0.12%
2021/01/07	1	101.50	3	102.33	101.50	-2	849	-0.24%
2021/01/06	4	100.75	0	0.00	100.50	4	840	0.48%
2021/01/05	1.1	106.04	2	106.00	105.00	-1	820	-0.12%
2021/01/04	0	0.00	10	112.00	109.00	-10	837	-1.19%
2020/12/31	1	107.50	6	106.92	109.50	-5	760	-0.66%
2020/12/30	4	99.70	0	0.00	99.70	4	681	0.59%
2020/12/29	14	96.99	5	96.78	98.10	9	671	1.34%
2020/12/24	0	0.00	5	98.60	97.70	-5	657	-0.76%
2020/12/23	5	100.50	0	0.00	99.10	5	666	0.75%
2020/12/22	20	104.50	10	101.50	97.00	10	672	1.49%
2020/12/21	0	0.00	6	102.33	102.00	-6	652	-0.92%
2020/12/18	5	101.50	2	101.50	99.20	3	641	0.47%
2020/12/17	0	0.00	11	99.90	100.50	-11	604	-1.82%
2020/12/16	4	98.23	3	98.17	97.00	1	541	0.18%
2020/12/15	13	96.05	10.1	95.07	94.80	2.9	509	0.56%
2020/12/14	11	83.80	1	88.00	91.00	10	451	2.21%
2020/12/11	0.1	84.43	0	0.00	82.80	0.1	440	0.03%
2020/12/09	1	87.50	1	87.80	87.30	0	467	0.00%
2020/12/08	1	88.50	0	0.00	88.30	1	481	0.21%
2020/12/02	0	0.00	1	90.00	89.70	-1	492	-0.20%
2020/12/01	1	89.90	2	90.10	90.00	-1	510	-0.20%
2020/11/30	1	92.40	0	0.00	90.90	1	565	0.18%
2020/11/20	2	92.20	2	92.80	92.80	0	633	0.00%
2020/11/19	1	92.40	0	0.00	91.30	1	645	0.15%
2020/11/18	0	0.00	1	91.90	92.30	-1	682	-0.15%
2020/11/12	0	0.00	0.1	91.80	91.80	-0.1	766	-0.01%
2020/11/05	0	0.00	1	92.60	92.80	-1	842	-0.12%
2020/11/02	0	0.00	1	88.20	87.80	-1	999	-0.10%
2020/10/30	1	91.10	0	0.00	88.60	1	1,079	0.09%
2020/10/19	0	0.00	2	93.50	93.80	-2	1,563	-0.13%
2020/10/15	0.2	96.00	1	98.80	95.70	-0.8	1,714	-0.05%
2020/10/14	4	97.40	5	96.82	96.60	-1	1,766	-0.06%
2020/10/13	0.3	96.50	0	0.00	96.50	0.3	1,829	0.02%
2020/10/12	7	99.71	6	100.92	98.10	1	1,872	0.05%
2020/09/29	1	94.40	10	91.62	90.20	-9	2,327	-0.39%
2020/09/28	2	93.10	2	93.20	92.80	0	2,471	0.00%
2020/09/23	1	100.00	0	0.00	95.00	1	2,702	0.04%
2020/09/16	0	0.00	1	101.50	101.00	-1	3,028	-0.03%
2020/09/14	0	0.00	1	97.50	98.40	-1	3,079	-0.03%
2020/09/11	1	98.90	1	96.90	96.60	0	3,109	0.00%
2020/09/10	1	100.50	1	105.00	100.00	0	3,280	0.00%
2020/09/08	1	103.00	1	104.00	102.00	0	3,359	0.00%
2020/09/07	11	106.95	0	0.00	103.00	11	3,443	0.32%
2020/09/03	1	113.00	1	112.00	110.50	0	3,513	0.00%
2020/08/31	1	104.00	0	0.00	101.50	1	3,738	0.03%
2020/08/26	0	0.00	1	106.50	104.50	-1	3,968	-0.03%
2020/08/25	0	0.00	1	103.50	103.00	-1	4,031	-0.02%
2020/08/24	2	106.50	2	107.00	104.00	0	4,202	0.00%
2020/08/21	3	99.80	1	100.00	101.00	2	4,257	0.05%
2020/08/20	0	0.00	1	102.50	97.50	-1	4,368	-0.02%
2020/08/17	1	113.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	4	110.00	5	110.50	115.00	-1	4,383	-0.02%
2020/08/13	1	109.00	1	110.50	107.00	0	4,388	0.00%
2020/08/11	0	0.00	2	111.25	110.00	-2	4,369	-0.05%
2020/08/10	2	110.00	4	111.75	109.50	-2	4,369	-0.05%
2020/08/07	13.5	115.00	9	113.28	113.00	4.5	4,396	0.10%
2020/08/06	7	122.93	8	122.19	120.50	-1	4,318	-0.02%
2020/08/05	3	121.83	0	0.00	120.50	3	4,269	0.07%
2020/08/04	9	117.89	6	119.50	119.50	3	4,203	0.07%
2020/07/31	0	0.00	2	111.00	112.00	-2	4,237	-0.05%
2020/07/30	0	0.00	2	110.00	112.00	-2	4,219	-0.05%
2020/07/29	2	109.00	3	106.83	110.00	-1	4,209	-0.02%
2020/07/28	5	108.30	5	109.90	104.50	0	4,174	0.00%
2020/07/24	7	122.93	14	123.82	116.00	-7	4,082	-0.17%
2020/07/23	7	124.43	4	125.38	122.50	3	3,998	0.08%
2020/07/22	2	118.75	1	119.00	119.00	1	3,916	0.03%
2020/07/21	15	119.40	14	121.29	121.50	1	3,858	0.03%
2020/07/20	3	113.00	3	111.83	111.50	0	3,766	0.00%
2020/07/17	3	112.50	4	114.25	110.00	-1	3,719	-0.03%
2020/07/16	4	118.25	3	116.33	121.00	1	3,660	0.03%
2020/07/15	6.1	122.26	3	124.00	117.00	3.1	3,616	0.09%
2020/07/14	9	125.94	8	125.38	130.00	1	3,571	0.03%
2020/07/13	1	128.00	2	130.00	124.00	-1	3,516	-0.03%
2020/07/10	3	132.67	3	127.00	121.00	0	3,477	0.00%
2020/07/09	9	137.17	9	133.50	128.50	0	3,404	0.00%
2020/07/08	4	132.00	2	133.50	133.50	2	3,277	0.06%
2020/07/07	5	116.60	3	119.83	121.50	2	3,220	0.06%
2020/07/06	4	104.88	7	105.00	110.50	-3	3,090	-0.10%
2020/07/03	6	100.17	4	100.68	100.50	2	3,037	0.07%
2020/07/02	3	94.50	8	94.80	94.40	-5	2,875	-0.17%
2020/07/01	0	0.00	4	94.03	93.50	-4	2,850	-0.14%
2020/06/30	1	94.60	0	0.00	94.60	1	2,828	0.04%
2020/06/29	2	94.10	2	92.05	92.00	0	2,799	0.00%
2020/06/24	11	96.67	22	97.03	93.00	-11	2,756	-0.40%
2020/06/23	17	97.24	10	97.86	100.50	7	2,648	0.26%
2020/06/22	1	91.90	0	0.00	91.60	1	2,522	0.04%
2020/06/19	1	97.80	2	96.85	93.30	-1	2,508	-0.04%
2020/06/18	3	93.97	11	94.09	94.00	-8	2,462	-0.32%
2020/06/17	31	94.71	20	94.13	94.10	11	2,417	0.46%
2020/06/16	7	90.06	2	89.00	91.80	5	2,231	0.22%
2020/06/15	5	85.40	0	0.00	83.50	5	2,168	0.23%
2020/06/12	16	87.09	15	86.52	86.70	1	2,144	0.05%
2020/06/11	10	86.72	10	86.22	83.50	0	2,069	0.00%
2020/06/10	11	88.54	13	88.72	88.00	-2	2,031	-0.10%
2020/06/09	11	87.21	13	88.24	89.10	-2	1,988	-0.10%
2020/06/08	6	98.35	8	95.33	92.30	-2	1,930	-0.10%
2020/06/05	12	99.92	13	100.11	102.50	-1	1,836	-0.05%
2020/06/04	6	92.12	13	93.39	93.60	-7	1,711	-0.41%
2020/06/03	0	0.00	5	85.16	85.10	-5	1,615	-0.31%
2020/06/02	4	88.28	2	88.20	86.30	2	1,552	0.13%
2020/06/01	8	85.49	2	85.15	84.80	6	1,448	0.41%
2020/05/29	18	81.33	19	82.31	84.70	-1	1,366	-0.07%
2020/05/28	1	74.50	0	0.00	77.10	1	1,179	0.08%
2020/05/27	2	74.20	3	75.87	70.10	-1	1,092	-0.09%
2020/05/26	2	71.10	2	71.20	71.10	0	962	0.00%
2020/05/25	2	72.05	2	71.65	70.80	0	954	0.00%
2020/05/22	4	72.08	9	71.38	69.50	-5	937	-0.53%
2020/05/21	1	70.10	0	0.00	69.30	1	901	0.11%
2020/05/20	11	67.15	6	68.92	69.60	5	886	0.56%
2020/05/18	0	0.00	1	67.30	65.00	-1	860	-0.12%
2020/05/15	1	67.50	2	66.50	66.50	-1	855	-0.12%
2020/05/14	2	69.90	0	0.00	65.50	2	848	0.24%
2020/05/13	0	0.00	1	67.00	66.50	-1	823	-0.12%
2020/05/12	1	66.80	0	0.00	66.30	1	834	0.12%
2020/05/08	1	69.20	0.1	65.80	65.80	1	866	0.11%
2020/05/07	1	67.90	2	67.60	68.80	-1	820	-0.12%
2020/05/06	5	63.76	0	0.00	62.60	5	755	0.66%
2020/05/05	1	63.90	1	64.10	62.50	0	750	0.00%
2020/04/30	3	61.90	3	62.20	61.90	0	738	0.00%
2020/04/15	1	56.90	1	56.10	55.80	0	664	0.00%
2020/04/13	3	54.70	3	56.00	54.70	0	664	0.00%
2020/04/10	3	58.00	3	56.90	58.00	0	654	0.00%
2020/03/27	0	44.60	0	0.00	44.30	0	635	0.00%
2020/03/25	0	42.80	0	0.00	42.80	0	638	0.00%
2020/02/24	0	0.00	1	58.80	59.00	-1	926	-0.11%
2020/02/17	1	62.80	0	0.00	61.40	1	1,035	0.10%
2020/02/14	1	63.00	26	63.77	62.60	-25	1,035	-2.41%
2020/02/13	0	0.00	1	62.90	61.80	-1	1,027	-0.10%
2020/02/12	8	61.50	6	62.13	61.60	2	1,036	0.19%
2020/02/07	1	54.00	0	0.00	54.00	1	1,046	0.10%
2020/02/04	0	0.00	1	54.20	54.60	-1	1,225	-0.08%
2020/02/03	2	51.40	0	0.00	52.60	2	1,300	0.15%
2020/01/30	1	59.30	0	0.00	59.30	1	1,426	0.07%
2020/01/17	7	67.74	5	68.06	66.40	2	1,535	0.13%
2020/01/16	4	68.18	11	68.40	68.50	-7	1,554	-0.45%
2020/01/13	0.1	63.50	4	63.10	63.50	-4	1,606	-0.25%
2020/01/10	0	0.00	4	62.00	62.20	-4	1,611	-0.25%
2020/01/08	1	61.30	0	0.00	61.10	1	1,631	0.06%
2020/01/07	1	64.10	3	62.67	62.00	-2	1,644	-0.12%
2020/01/06	1	65.00	1	65.30	64.70	0	1,653	0.00%
2020/01/03	4	66.55	0.1	67.30	66.10	3.9	1,687	0.23%
2020/01/02	3	68.13	2	67.90	67.70	1	1,702	0.06%
2019/12/26	2	66.20	0	0.00	67.20	2	1,808	0.11%
2019/12/25	0	0.00	0.1	65.20	65.30	-0.1	1,797	-0.01%
2019/12/24	4	66.00	0	0.00	65.60	4	1,806	0.22%
2019/12/23	3	66.97	0	0.00	66.30	3	1,811	0.17%
2019/12/19	1	65.50	0	0.00	65.10	1	1,819	0.05%
2019/12/18	3	67.60	0	0.00	67.00	3	1,822	0.16%
2019/12/13	2	66.60	2	68.90	66.60	0	1,944	0.00%
2019/12/12	0	0.00	3	68.00	67.60	-3	1,937	-0.15%
2019/12/11	1	67.70	1	67.60	67.30	0	1,925	0.00%
2019/12/09	2	68.70	6	68.80	68.30	-4	1,883	-0.21%
2019/12/06	5	66.48	3	66.73	65.50	2	1,799	0.11%
2019/12/05	0.1	63.70	1	61.30	63.70	-0.9	1,732	-0.05%
2019/12/04	1	60.80	0	0.00	60.50	1	1,713	0.06%
2019/11/28	3	64.47	4	64.20	62.80	-1	1,787	-0.06%
2019/11/27	1	63.00	0	0.00	62.10	1	1,801	0.06%
2019/11/26	0	0.00	1	62.80	63.00	-1	1,841	-0.05%
2019/11/25	3	65.07	0	0.00	63.10	3	1,961	0.15%
2019/11/21	3	63.70	3	62.30	63.70	0	1,998	0.00%
2019/11/20	0.1	63.50	0	0.00	63.20	0.1	2,037	0.00%
2019/11/12	1	60.00	2	59.80	60.90	-1	1,963	-0.05%
2019/11/11	2	59.90	1	59.90	59.00	1	1,951	0.05%
2019/11/08	2	65.50	2	64.55	64.80	0	1,924	0.00%
2019/11/07	2	64.45	4.1	64.69	64.20	-2.1	1,919	-0.11%
2019/11/06	3	67.87	1	68.10	66.30	2	1,889	0.11%
2019/11/05	1	68.00	5	68.68	67.20	-4	1,860	-0.22%
2019/11/04	0	0.00	4	70.90	70.50	-4	1,821	-0.22%
2019/11/01	9	72.88	9	72.01	71.30	0	1,781	0.00%
2019/10/31	9	69.53	6	69.93	70.00	3	1,667	0.18%
2019/10/30	4	68.75	3	69.60	69.40	1	1,586	0.06%
2019/10/29	23	68.26	22	65.70	66.60	1	1,478	0.07%
2019/10/28	11	66.55	20	66.03	68.40	-9	1,435	-0.63%
2019/10/24	15	66.14	10	65.50	65.30	5	1,308	0.38%
2019/10/23	2	65.80	2	64.30	66.70	0	1,276	0.00%
2019/10/21	1	63.00	0	0.00	62.30	1	1,183	0.08%
2019/10/18	1	62.60	1	63.20	62.40	0	1,180	0.00%
2019/10/08	10	67.10	0	0.00	65.20	10	1,073	0.93%
2019/10/04	2	61.25	2	61.55	64.40	0	977	0.00%
2019/09/27	2	57.40	4	57.65	56.10	-2	886	-0.23%
2019/09/26	1	60.10	2	60.70	59.00	-1	870	-0.11%
2019/09/25	5	60.06	3	60.23	59.80	2	862	0.23%
2019/09/24	1	61.00	1	61.30	60.00	0	854	0.00%
2019/09/20	1.1	59.84	0	0.00	60.10	1.1	820	0.13%
2019/09/19	2	56.80	4	58.40	57.90	-2	784	-0.25%
2019/09/18	2	58.20	15	57.86	58.10	-13	735	-1.77%
2019/09/16	20	63.96	0	0.00	64.00	20	651	3.07%
2019/09/04	1	66.50	0	0.00	65.60	1	590	0.17%
2019/09/02	0	0.00	2	75.00	75.40	-2	534	-0.37%
2019/08/30	5	77.70	3	76.80	76.00	2	504	0.40%
2019/08/29	3	72.40	9	72.33	75.50	-6	470	-1.28%
2019/08/28	17	70.85	1.1	70.05	71.50	15.9	423	3.75%
2019/08/22	0	0.00	1	53.90	54.00	-1	154	-0.65%
2019/08/21	1	48.00	0	0.00	49.10	1	98	1.02%
2019/08/14	0	0.00	0	44.05	44.05	0	74	0.00%
2019/07/17	0	0.00	5	40.60	40.80	-5	67	-7.43%
2019/07/15	5	40.48	0	0.00	40.70	5	67	7.35%
2019/05/10	2	44.90	0	0.00	44.60	2	158	1.26%
2019/04/02	1	46.50	0	0.00	46.10	1	150	0.67%
2019/03/19	0	0.00	1	48.60	47.35	-1	118	-0.84%
2019/03/14	0	41.80	0	0.00	42.10	0	96	0.00%
2019/03/05	1	44.65	0	0.00	44.05	1	100	1.00%
2019/02/22	0	41.00	0	0.00	41.20	0	82	0.00%
2019/01/30	0	0.00	2	40.15	40.20	-2	89	-2.24%
2018/12/04	2	38.60	0	0.00	38.75	2	79	2.50%
2018/10/01	0	0.00	2	39.95	40.10	-2	53	-3.77%
2018/09/21	1	41.80	0	0.00	41.50	1	55	1.81%
2018/09/20	1	40.40	1	40.50	40.45	0	52	0.00%
2018/09/14	1	40.55	0	0.00	40.25	1	53	1.86%
2018/09/07	0	0.00	1	40.30	40.20	-1	56	-1.76%
2018/09/06	1	41.40	0	0.00	41.10	1	55	1.79%
2018/08/30	0	0.00	1	39.25	39.20	-1	83	-1.20%
2018/08/23	1	39.05	0	0.00	39.05	1	119	0.84%
2018/07/31	2	39.80	0	0.00	39.40	2	131	1.52%
2018/07/26	2	38.70	0	0.00	38.40	2	130	1.53%
2018/06/12	0.1	44.80	0	0.00	44.80	0.1	145	0.07%
2018/06/08	0	0.00	1	46.50	46.00	-1	138	-0.72%
2018/06/07	0	0.00	5	48.80	47.25	-5	131	-3.81%
2018/06/06	6	45.60	1	45.10	45.80	5	118	4.21%
2018/05/29	0	0.00	1	40.00	40.60	-1	105	-0.95%
2018/05/23	1	39.20	0	0.00	39.10	1	112	0.89%
2018/03/19	5	42.65	0	0.00	43.00	5	204	2.45%
2018/03/05	0	0.00	0.1	44.00	44.00	-0.1	249	-0.04%
2018/03/02	1	43.70	0	0.00	43.10	1	249	0.40%
2018/02/09	0	0.00	7	34.60	34.95	-7	279	-2.50%
2018/02/07	5	42.50	0	0.00	41.60	5	270	1.85%
2018/02/01	0	47.00	0	0.00	46.85	0	291	0.00%
2018/01/26	0	46.80	0	0.00	47.20	0	387	0.00%
2018/01/18	0	49.60	0	0.00	49.60	0	505	0.00%