系微 (6231)-玉山-嘉義券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	233.70	235.00	-0.1	1,848	-0.01%
2024/04/19	0.2	225.26	1.1	236.29	223.00	-0.9	1,929	-0.05%
2024/04/18	1	239.52	1	239.50	239.50	0	1,920	0.00%
2024/04/17	0	0.00	1	245.00	245.50	-1	1,932	-0.05%
2024/04/16	0	243.75	0	0.00	243.50	0	1,931	0.00%
2024/04/15	1	250.50	1	250.00	248.50	0	1,930	0.00%
2024/04/12	0	0.00	4.7	261.08	260.00	-4.7	1,925	-0.24%
2024/04/11	0	0.00	0.4	264.50	265.00	-0.4	1,918	-0.02%
2024/04/10	2	273.00	4	269.50	267.50	-2	1,905	-0.10%
2024/04/09	6	272.00	1	271.00	272.00	5	1,910	0.26%
2024/04/08	1	271.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	7	274.43	6	270.34	278.00	1	1,958	0.05%
2024/04/01	1	261.00	1	262.50	261.00	0	2,167	0.00%
2024/03/29	0	254.00	0	0.00	250.00	0	2,257	0.00%
2024/03/28	0	248.50	1	247.00	248.50	-1	2,380	-0.04%
2024/03/25	1	259.00	0	0.00	258.00	1	2,655	0.04%
2024/03/22	2	261.95	2	258.00	257.50	0	2,717	0.00%
2024/03/21	2	268.25	3	264.83	262.00	-1	2,779	-0.04%
2024/03/20	1	263.00	1	258.50	258.00	0	2,853	0.00%
2024/03/19	0	0.00	1	263.50	258.00	-1	2,975	-0.03%
2024/03/18	0	0.00	1	266.01	268.50	-1	3,066	-0.03%
2024/03/15	6	267.67	3	272.67	270.50	3	3,079	0.10%
2024/03/14	0.1	258.80	0	0.00	258.00	0.1	3,089	0.00%
2024/03/13	2	269.00	2.7	259.88	258.00	-0.7	3,150	-0.02%
2024/03/12	0	0.00	1	266.50	266.50	-1	3,185	-0.03%
2024/03/11	0	266.00	1	274.50	265.00	-1	3,226	-0.03%
2024/03/08	2.1	277.57	4.1	277.18	271.00	-2	3,294	-0.06%
2024/03/07	5	284.60	4.2	285.14	284.00	0.8	3,373	0.02%
2024/03/06	0	0.00	0.3	293.00	291.50	-0.3	3,424	-0.01%
2024/03/05	0	0.00	1	298.50	296.50	-1	3,421	-0.03%
2024/03/04	2	313.00	1	313.48	303.00	1	3,412	0.03%
2024/03/01	11	288.92	6	306.26	312.00	5	3,354	0.15%
2024/02/29	4	288.75	7.4	287.99	293.50	-3.4	3,206	-0.10%
2024/02/27	0	262.50	0.3	258.00	267.00	-0.3	3,118	-0.01%
2024/02/26	0.1	261.00	1	259.50	258.00	-0.9	3,146	-0.03%
2024/02/23	0.1	266.00	0.4	270.50	264.50	-0.3	3,194	-0.01%
2024/02/22	5	276.20	4	266.50	277.00	1	3,150	0.03%
2024/02/19	1	264.50	0	0.00	263.00	1	3,177	0.03%
2024/02/16	2	263.25	1	263.00	262.50	1	3,259	0.03%
2024/02/15	2	259.50	2.4	253.17	258.50	-0.4	3,297	-0.01%
2024/02/02	5	240.00	6	240.75	240.00	-1	3,275	-0.03%
2024/02/01	0.4	244.00	0	0.00	239.50	0.4	3,262	0.01%
2024/01/31	11	254.00	9	255.89	253.50	2	3,239	0.06%
2024/01/29	1	249.00	1	253.00	250.50	0	3,225	0.00%
2024/01/24	6	266.25	6.2	263.63	262.50	-0.2	3,222	-0.01%
2024/01/23	0	258.50	0	0.00	258.50	0	3,212	0.00%
2024/01/22	0	261.00	1	258.58	258.50	-1	3,218	-0.03%
2024/01/19	0	0.00	4	265.00	262.50	-4	3,226	-0.12%
2024/01/18	0.1	258.00	1	256.00	261.50	-0.9	3,238	-0.03%
2024/01/17	5.1	262.15	2	263.00	260.50	3.1	3,272	0.09%
2024/01/16	1.1	284.37	0	0.00	281.00	1.1	3,280	0.03%
2024/01/10	1	263.00	0	0.00	263.50	1	3,520	0.03%
2024/01/04	0	273.50	0	0.00	265.00	0	3,861	0.00%
2024/01/02	2	270.75	0	0.00	273.00	2	3,887	0.05%
2023/12/29	1	259.50	2	261.75	259.50	-1	3,903	-0.03%
2023/12/28	0.2	293.97	1	290.01	288.00	-0.8	3,876	-0.02%
2023/12/27	4	288.38	5.5	285.33	286.00	-1.5	3,845	-0.04%
2023/12/26	0	274.50	0	269.25	283.00	0	3,691	0.00%
2023/12/25	2	264.00	2.1	261.70	267.50	-0.1	3,596	0.00%
2023/12/22	2.1	251.06	1.5	248.21	256.00	0.6	3,493	0.02%
2023/12/20	1	221.50	0	0.00	224.50	1	3,294	0.03%
2023/12/19	0	0.00	1	220.00	221.00	-1	3,230	-0.03%
2023/12/18	1	219.00	1	219.00	216.00	0	3,178	0.00%
2023/12/15	1	215.50	3.1	216.03	223.00	-2.1	3,132	-0.07%
2023/12/14	7.1	207.98	3	208.00	212.50	4.1	3,100	0.13%
2023/12/13	3	202.33	2.1	202.90	203.00	0.9	3,000	0.03%
2023/12/12	1	194.50	2	193.52	192.00	-1	3,010	-0.03%
2023/12/11	0	0.00	2	193.25	194.50	-2	3,134	-0.06%
2023/12/08	2	188.75	1.5	196.00	185.50	0.5	3,145	0.02%
2023/12/07	0	0.00	0.5	188.00	187.00	-0.5	3,084	-0.02%
2023/12/06	4.4	191.45	1	191.50	191.00	3.4	3,048	0.11%
2023/12/05	3	189.83	5.3	186.95	189.00	-2.3	3,008	-0.08%
2023/12/04	13	185.27	13	188.27	188.50	0	2,926	0.00%
2023/12/01	2	177.50	0	0.00	184.00	2	2,817	0.07%
2023/11/22	0	0.00	2	175.25	178.00	-2	2,696	-0.07%
2023/11/21	2	173.50	0	171.50	172.00	2	2,644	0.08%
2023/11/20	1	173.50	1	174.00	173.00	0	2,667	0.00%
2023/11/17	1	174.00	1	173.50	170.50	0	2,693	0.00%
2023/11/16	1	172.50	1	171.50	171.50	0	2,777	0.00%
2023/11/15	5	172.80	5	172.20	171.50	0	2,813	0.00%
2023/11/14	0	0.00	0.1	167.75	169.50	-0.1	2,787	0.00%
2023/11/13	2	158.75	2	159.50	157.50	0	2,795	0.00%
2023/11/09	1	151.50	0	0.00	150.00	1	2,872	0.03%
2023/11/07	0	157.50	0	0.00	158.50	0	2,894	0.00%
2023/11/06	1	156.01	2	157.25	159.00	-1	2,937	-0.03%
2023/11/03	1	151.00	0	0.00	150.00	1	2,950	0.03%
2023/11/02	1	153.01	1	155.50	154.50	0	2,988	0.00%
2023/11/01	0	0.00	4	148.63	149.50	-4	3,039	-0.13%
2023/10/31	0	0.00	13	150.81	150.00	-13	3,094	-0.42%
2023/10/30	0	0.00	1	160.00	155.50	-1	3,246	-0.03%
2023/10/27	0	160.00	4	160.63	160.00	-4	3,376	-0.12%
2023/10/26	0	163.50	2	167.00	164.00	-2	3,461	-0.06%
2023/10/25	4	177.63	2	176.75	173.00	2	3,551	0.06%
2023/10/23	0	171.00	0	0.00	169.00	0	3,441	0.00%
2023/10/20	6	170.42	1	174.00	170.50	5	3,425	0.15%
2023/10/19	12	170.79	1	164.50	171.00	11	3,319	0.33%
2023/10/18	0	0.00	2	161.25	159.50	-2	3,299	-0.06%
2023/10/17	2	170.00	1	171.50	169.50	1	3,270	0.03%
2023/10/13	0	0.00	2	166.25	163.00	-2	3,156	-0.06%
2023/10/12	6	161.42	4	162.50	163.50	2	3,083	0.06%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/06	0	0.00	10	156.50	154.50	-10	2,942	-0.34%
2023/10/05	4	156.75	6	154.50	155.00	-2	2,923	-0.07%
2023/10/04	2	150.50	0	0.00	151.00	2	2,882	0.07%
2023/10/03	10	156.10	0.8	157.50	151.00	9.2	2,864	0.32%
2023/09/28	2.3	148.00	2	149.75	147.00	0.3	2,788	0.01%
2023/09/27	1	151.00	1	153.00	151.00	0	2,780	0.00%
2023/09/20	1	154.00	0	0.00	151.00	1	2,723	0.04%
2023/09/19	2	156.25	2	156.00	154.50	0	2,701	0.00%
2023/09/18	1.5	156.37	3	154.17	152.50	-1.5	2,642	-0.06%
2023/09/15	3	157.32	4	157.75	160.00	-1	2,614	-0.04%
2023/09/14	3	155.17	2	158.75	157.50	1	2,504	0.04%
2023/09/13	3	145.33	1	143.50	151.00	2	2,348	0.09%
2023/09/11	0	0.00	0	134.00	138.50	0	2,267	0.00%
2023/09/08	0	0.00	6	137.50	135.50	-6	2,261	-0.27%
2023/09/06	6	144.58	0	0.00	143.00	6	2,251	0.27%
2023/09/01	3	146.50	3	145.50	141.00	0	2,238	0.00%
2023/08/31	2	150.50	0	0.00	145.50	2	2,232	0.09%
2023/08/30	0	150.00	3	147.00	149.00	-3	2,214	-0.14%
2023/08/29	5	145.60	0	0.00	145.00	5	2,185	0.23%
2023/08/28	1	142.50	1	138.00	142.50	0	2,168	0.00%
2023/08/25	0	0.00	1	142.50	142.50	-1	2,153	-0.05%
2023/08/24	3	152.67	1	145.00	146.50	2	2,147	0.09%
2023/08/22	1	144.00	1	149.00	148.50	0	2,053	0.00%
2023/08/21	2	142.00	2	142.00	142.00	0	1,932	0.00%
2023/08/18	2	141.25	6	143.17	136.50	-4	1,863	-0.21%
2023/08/17	0	0.00	3	140.33	141.50	-3	1,781	-0.17%
2023/08/16	3	127.83	1	134.00	134.50	2	1,692	0.12%
2023/08/15	1	131.00	0	0.00	130.00	1	1,635	0.06%
2023/08/11	0	0.00	1	129.00	126.00	-1	1,571	-0.06%
2023/08/10	1	139.00	0	0.00	130.00	1	1,549	0.06%
2023/08/08	0	0.00	5	146.01	145.00	-5	1,469	-0.34%
2023/08/04	0	0.00	1	147.00	155.50	-1	1,380	-0.07%
2023/08/02	0	0.00	1	165.00	155.00	-1	1,310	-0.08%
2023/08/01	3	163.00	13	159.66	159.50	-10	1,137	-0.88%
2023/07/31	8	171.25	13	168.77	173.00	-5	990	-0.50%
2023/07/28	27	152.15	9	157.50	157.50	18	887	2.03%
2023/07/27	0	0.00	6	143.50	143.50	-6	772	-0.78%
2023/07/26	1	130.50	6	130.50	130.50	-5	762	-0.66%
2023/07/24	0	0.00	1	126.50	117.00	-1	774	-0.13%
2023/07/21	5	122.90	5	124.40	125.00	0	770	0.00%
2023/07/18	2	119.75	0	0.00	114.50	2	815	0.25%
2023/07/06	0	0.00	1	116.50	116.00	-1	1,089	-0.09%
2023/07/03	0	0.00	2	120.00	118.00	-2	1,145	-0.17%
2023/06/26	5	108.60	0	0.00	108.50	5	1,260	0.40%
2023/06/20	1	112.50	0	0.00	112.50	1	1,438	0.07%
2023/06/14	1	113.00	0	0.00	113.50	1	2,123	0.05%
2023/06/07	0	120.50	0	0.00	120.00	0	2,366	0.00%
2023/06/06	0	0.00	1	118.50	118.00	-1	2,503	-0.04%
2023/06/05	2	122.00	0	0.00	122.50	2	2,601	0.08%
2023/06/01	0	0.00	1	120.00	120.50	-1	2,790	-0.04%
2023/05/30	2	120.00	0	0.00	120.00	2	2,814	0.07%
2023/05/29	2	120.50	0	0.00	120.50	2	2,834	0.07%
2023/05/25	1	115.00	0	0.00	114.00	1	2,852	0.04%
2023/05/02	0	0.00	1	128.50	128.00	-1	3,143	-0.03%
2023/04/28	1	126.50	0	0.00	126.50	1	3,138	0.03%
2023/04/27	1	123.00	1	122.50	122.50	0	3,121	0.00%
2023/04/26	5	124.80	5	124.50	124.50	0	3,127	0.00%
2023/04/25	1	122.50	2	125.00	123.00	-1	3,127	-0.03%
2023/04/24	1	127.50	0	0.00	127.00	1	3,069	0.03%
2023/04/20	1	128.00	0	0.00	126.50	1	3,012	0.03%
2023/04/19	5	135.00	0	0.00	132.00	5	2,991	0.17%
2023/04/17	0	0.00	1	132.00	132.00	-1	2,889	-0.03%
2023/04/14	1	127.00	1	125.00	124.00	0	2,842	0.00%
2023/04/12	0	0.00	1	133.00	131.50	-1	2,789	-0.04%
2023/04/11	2	134.01	0	136.00	135.50	2	2,750	0.07%
2023/04/10	6	129.50	6	127.00	129.00	0	2,701	0.00%
2023/04/06	0	131.00	0	0.00	130.00	0	2,657	0.00%
2023/03/31	1	129.50	0	0.00	129.50	1	2,645	0.04%
2023/03/30	0	134.00	0	0.00	130.00	0	2,630	0.00%
2023/03/29	0	0.00	2	131.50	129.50	-2	2,609	-0.08%
2023/03/28	0	136.00	0	0.00	131.00	0	2,603	0.00%
2023/03/27	2	139.25	4	138.88	135.00	-2	2,568	-0.08%
2023/03/24	7	135.86	7	136.36	138.00	0	2,528	0.00%
2023/03/23	1	146.00	0	0.00	143.00	1	2,441	0.04%
2023/03/22	16	145.34	12	144.42	147.50	4	2,369	0.17%
2023/03/21	11	146.73	19	143.13	141.00	-8	2,244	-0.36%
2023/03/20	10	134.30	14	137.04	140.50	-4	1,971	-0.20%
2023/03/17	1	125.50	1	127.00	128.00	0	1,814	0.00%
2023/03/16	0	0.00	1	117.00	116.50	-1	1,730	-0.06%
2023/03/15	0	116.00	0	0.00	117.00	0	1,691	0.00%
2023/03/14	1	113.50	0	0.00	111.00	1	1,680	0.06%
2023/03/13	1	117.50	0	0.00	114.00	1	1,701	0.06%
2023/03/10	2	124.50	1	121.50	122.00	1	1,705	0.06%
2023/03/09	7	128.44	8	128.75	125.50	-1	1,670	-0.06%
2023/03/08	5	120.70	19	120.98	123.00	-14	1,546	-0.91%
2023/03/07	11	118.50	10	117.10	118.00	1	1,438	0.07%
2023/03/06	19	109.61	11	109.36	113.00	8	1,313	0.61%
2023/03/03	19	106.00	14	105.61	105.50	5	1,232	0.41%
2023/03/02	13	103.04	3	102.17	102.00	10	1,191	0.84%
2023/03/01	9	103.06	9	103.39	105.00	0	1,175	0.00%
2023/02/24	6	107.50	6	105.42	104.00	0	1,139	0.00%
2023/02/23	4	105.00	3	104.33	104.00	1	1,100	0.09%
2023/02/22	9	102.94	14	104.18	103.50	-5	1,076	-0.46%
2023/02/21	12	104.96	16	105.16	104.50	-4	1,058	-0.38%
2023/02/20	7	103.00	7	104.00	103.50	0	1,033	0.00%
2023/02/17	6	99.90	3	100.33	99.20	3	1,007	0.30%
2023/02/16	9	100.79	10	100.65	102.00	-1	994	-0.10%
2023/02/15	1	97.20	0	0.00	96.40	1	976	0.10%
2023/02/14	7	99.80	0	100.50	98.00	7	968	0.72%
2023/02/13	0	0.00	1	99.80	99.00	-1	957	-0.10%
2023/02/10	8	107.94	12	108.37	105.00	-4	936	-0.43%
2023/02/09	3	110.33	5	108.20	105.00	-2	895	-0.22%
2023/02/08	10	106.05	10	107.05	108.00	0	846	0.00%
2023/02/07	10	102.15	8	102.19	103.00	2	797	0.25%
2023/02/06	1	96.70	3	94.53	98.00	-2	728	-0.27%
2023/02/03	2	93.05	0	0.00	92.20	2	707	0.28%
2023/02/02	1	94.20	0	0.00	93.80	1	703	0.14%
2023/01/16	1	94.60	0	0.00	92.30	1	689	0.15%
2023/01/13	1	93.10	2	90.45	91.80	-1	666	-0.15%
2023/01/12	1	86.60	1	87.20	86.90	0	641	0.00%
2023/01/11	2	87.45	1	86.20	86.10	1	647	0.16%
2022/12/26	0	0.00	1	86.70	85.30	-1	639	-0.16%
2022/12/22	1	84.50	0	0.00	84.70	1	628	0.16%
2022/12/15	0	0.00	1	93.30	92.80	-1	601	-0.17%
2022/12/14	1	93.60	0	0.00	94.40	1	591	0.17%
2022/12/13	1	91.40	0	0.00	90.70	1	574	0.17%
2022/12/09	2	98.15	0	0.00	94.70	2	552	0.36%
2022/12/06	1	99.60	1	101.00	98.50	0	484	0.00%
2022/12/05	4	96.18	5	98.48	98.50	-1	449	-0.22%
2022/12/02	10	92.37	11	93.50	92.60	-1	386	-0.26%
2022/12/01	9	84.29	14	83.81	87.10	-5	321	-1.56%
2022/11/30	1	82.30	8	82.50	80.50	-7	296	-2.36%
2022/11/25	3	75.60	0	0.00	75.40	3	281	1.06%
2022/11/22	10	77.00	0	0.00	76.30	10	286	3.49%
2022/11/03	1	81.60	11	81.00	81.90	-10	270	-3.70%
2022/11/01	0	0.00	0	76.80	77.30	0	251	0.00%
2022/10/26	1	72.20	1	73.00	71.50	0	241	0.00%
2022/10/24	3	75.33	3	75.10	73.20	0	240	0.00%
2022/10/21	1	74.00	1	72.80	72.50	0	230	0.00%
2022/10/13	1	74.60	1	72.60	72.50	0	217	0.00%
2022/10/12	0	0.00	10	75.23	75.50	-10	207	-4.83%
2022/10/07	10	67.54	0	0.00	67.40	10	175	5.68%
2022/09/27	0	0.00	0	65.90	66.90	0	204	0.00%
2022/09/22	0	0.00	1	69.20	69.70	-1	211	-0.47%
2022/09/20	0	0.00	1	70.20	70.20	-1	214	-0.47%
2022/08/16	0	0.00	3	75.00	75.60	-3	231	-1.29%
2022/08/15	2	74.10	0	0.00	75.50	2	231	0.86%
2022/08/10	0	0.00	1	73.40	73.40	-1	228	-0.44%
2022/08/09	1	71.30	1	71.90	71.80	0	229	0.00%
2022/08/08	1	72.10	0	0.00	72.00	1	236	0.42%
2022/07/22	3	75.80	0	0.00	75.50	3	291	1.03%
2022/07/12	0	0.00	1	68.20	67.40	-1	354	-0.28%
2022/07/05	1	68.40	0	0.00	70.50	1	476	0.21%
2022/06/29	5	76.40	0	0.00	76.60	5	627	0.80%
2022/06/28	5	77.50	0	0.00	77.20	5	658	0.76%
2022/06/27	0	0.00	10	80.00	79.60	-10	726	-1.38%
2022/06/24	8	77.80	0	0.00	77.80	8	753	1.06%
2022/06/23	2	78.40	0	0.00	78.40	2	759	0.26%
2022/06/21	0	0.00	1	79.70	79.80	-1	789	-0.13%
2022/06/16	1	81.10	0	0.00	81.10	1	882	0.11%
2022/06/15	0	0.00	2	84.15	84.10	-2	889	-0.22%
2022/06/14	2	82.85	0	0.00	83.30	2	908	0.22%
2022/06/07	0	0.00	1	89.50	88.90	-1	1,094	-0.09%
2022/06/06	1	90.10	0	0.00	89.10	1	1,132	0.09%
2022/05/27	0	0.00	1	89.40	88.00	-1	1,419	-0.07%
2022/05/26	1	91.10	0	0.00	88.10	1	1,431	0.07%
2022/05/25	1	90.10	2	91.15	90.70	-1	1,435	-0.07%
2022/05/24	1	90.10	0	0.00	90.10	1	1,449	0.07%
2022/05/09	1	94.20	1	95.40	93.00	0	1,496	0.00%
2022/05/06	1	96.80	2	95.15	96.80	-1	1,495	-0.07%
2022/05/05	0	0.00	1	96.70	95.20	-1	1,496	-0.07%
2022/05/04	1	95.10	0	0.00	95.00	1	1,493	0.07%
2022/04/27	0	0.00	1	91.70	92.70	-1	1,480	-0.07%
2022/04/26	2	91.80	1	93.20	92.70	1	1,475	0.07%
2022/04/19	0	0.00	1	100.00	98.50	-1	1,530	-0.07%
2022/04/13	1	110.00	1	109.50	107.50	0	1,480	0.00%
2022/04/12	3	114.67	4	110.63	109.50	-1	1,465	-0.07%
2022/04/11	5	118.90	5	117.50	111.00	0	1,435	0.00%
2022/04/08	2	117.00	2	112.25	117.00	0	1,369	0.00%
2022/04/07	6	111.50	6	111.00	106.50	0	1,298	0.00%
2022/04/06	3	108.33	3	109.00	109.00	0	1,235	0.00%
2022/04/01	4	107.25	4	106.88	107.00	0	1,221	0.00%
2022/03/31	8	112.69	7	112.79	110.50	1	1,201	0.08%
2022/03/30	5	112.10	5	111.80	114.50	0	1,170	0.00%
2022/03/29	3	107.83	3	107.50	107.50	0	1,101	0.00%
2022/03/25	1	104.50	0	0.00	102.00	1	1,065	0.09%
2022/03/24	2	106.50	3	106.67	107.00	-1	1,044	-0.10%
2022/03/23	7	106.86	6	108.00	108.50	1	1,033	0.10%
2022/03/22	3	104.67	2	107.50	108.50	1	991	0.10%
2022/03/14	1	100.06	1	100.50	101.00	0	872	0.00%
2022/03/10	1	104.50	1	105.50	107.00	0	777	0.00%
2022/03/09	0	0.00	13	104.69	105.50	-13	720	-1.80%
2022/03/07	14	102.11	3	101.17	101.00	11	657	1.67%
2022/03/04	50	112.85	48	112.03	112.00	2	608	0.33%
2022/03/03	40	106.31	40	107.44	107.50	0	482	0.00%
2022/02/22	0	0.00	2	96.00	91.60	-2	354	-0.56%
2022/02/18	0	0.00	0.1	92.50	93.20	-0.1	342	-0.03%
2022/02/17	0.1	92.00	0	0.00	89.80	0.1	341	0.03%
2022/01/12	14	91.13	14	91.45	88.00	0	360	0.00%
2021/11/25	1	85.30	0	0.00	85.30	1	308	0.32%
2021/11/15	1	89.70	0	0.00	87.20	1	311	0.32%
2021/11/10	2	84.70	1	84.50	84.80	1	299	0.33%
2021/11/09	0	0.00	2	83.65	86.30	-2	297	-0.67%
2021/11/04	1	77.20	0	0.00	77.50	1	286	0.35%
2021/11/01	0	0.00	1	81.50	80.80	-1	320	-0.31%
2021/10/28	0	0.00	2	81.70	79.30	-2	358	-0.56%
2021/10/27	0	0.00	1	76.60	76.50	-1	381	-0.26%
2021/10/21	1	73.90	1	74.40	73.30	0	718	0.00%
2021/10/19	0	0.00	1	73.20	72.50	-1	726	-0.14%
2021/10/18	0	0.00	2	71.20	71.20	-2	740	-0.27%
2021/10/13	0	0.00	1	69.80	69.60	-1	801	-0.12%
2021/10/08	0	0.00	1	71.80	72.20	-1	847	-0.12%
2021/09/16	0	0.00	3	74.40	74.60	-3	864	-0.35%
2021/09/15	0	0.00	1	74.70	75.20	-1	878	-0.11%
2021/09/08	1	70.30	0	0.00	70.30	1	881	0.11%
2021/09/07	3	72.33	0	0.00	72.00	3	879	0.34%
2021/09/06	0	0.00	1	76.00	73.90	-1	878	-0.11%
2021/09/03	1	76.80	0	0.00	77.10	1	878	0.11%
2021/09/02	1	78.00	0	0.00	77.60	1	872	0.11%
2021/08/26	0	0.00	13	72.27	71.90	-13	840	-1.55%
2021/08/20	3	67.80	0	0.00	67.90	3	821	0.37%
2021/08/18	1	67.20	0	0.00	70.60	1	808	0.12%
2021/08/17	0	0.00	1	68.90	68.90	-1	797	-0.13%
2021/08/16	0	0.00	2	71.75	71.50	-2	792	-0.25%
2021/08/13	0	0.00	4	75.58	75.60	-4	783	-0.51%
2021/08/11	1	81.20	0	0.00	79.50	1	771	0.13%
2021/08/06	2	92.80	0	0.00	93.50	2	759	0.26%
2021/08/03	1	100.00	0	0.00	100.00	1	731	0.14%
2021/08/02	2	102.50	0	0.00	100.50	2	710	0.28%
2021/07/30	0	0.00	3	104.00	100.00	-3	677	-0.44%
2021/07/29	7	98.74	1	97.40	99.50	6	601	1.00%
2021/07/28	5	96.74	11	99.90	102.50	-6	529	-1.13%
2021/07/27	1	94.50	0	0.00	93.60	1	401	0.25%
2021/07/22	16	92.18	0	0.00	91.20	16	347	4.60%
2021/07/21	2	94.10	2	93.90	92.60	0	334	0.00%
2021/07/20	0	0.00	1	90.10	89.70	-1	312	-0.32%
2021/07/19	3	91.93	4	92.28	91.00	-1	305	-0.33%
2021/07/16	2	88.00	2	89.30	88.30	0	281	0.00%
2021/07/15	2	85.30	0	0.00	85.00	2	251	0.79%
2021/07/05	1	79.50	2	80.15	80.00	-1	261	-0.38%
2021/06/25	1	82.10	0	0.00	82.30	1	320	0.31%
2021/06/22	1	78.90	0	0.00	77.80	1	298	0.33%
2021/06/01	0	0.00	2	78.90	79.50	-2	321	-0.62%
2021/05/18	1	67.20	0	0.00	70.00	1	375	0.27%
2021/05/14	1	72.00	3	72.30	73.20	-2	367	-0.54%
2021/05/06	1	76.30	1	77.80	77.10	0	358	0.00%
2021/05/04	1	79.90	0	0.00	79.90	1	362	0.28%
2021/04/28	0	0.00	1	89.20	88.50	-1	365	-0.27%
2021/04/27	1	88.10	0	0.00	87.60	1	375	0.27%
2021/04/23	1	87.60	0	0.00	89.30	1	385	0.26%
2021/04/22	2	89.15	0	0.00	87.80	2	396	0.50%
2021/04/21	1	89.10	1	89.00	89.00	0	414	0.00%
2021/04/19	0	0.00	1	89.90	89.80	-1	507	-0.20%
2021/04/16	1	89.20	0	0.00	89.20	1	511	0.20%
2021/04/09	1	95.50	2	95.65	95.30	-1	631	-0.16%
2021/04/08	1	96.20	0	0.00	97.00	1	708	0.14%
2021/04/07	1	99.30	3	97.77	99.10	-2	706	-0.28%
2021/04/06	1	93.00	0	0.00	92.80	1	688	0.15%
2021/04/01	0	0.00	2	94.10	93.90	-2	695	-0.29%
2021/03/31	2	92.70	1	92.70	93.80	1	695	0.14%
2021/03/26	1	91.10	0	0.00	91.10	1	744	0.13%
2021/03/24	0	0.00	1	93.80	91.90	-1	808	-0.12%
2021/03/23	1	92.50	0	0.00	91.80	1	868	0.12%
2021/03/19	0	0.00	1	93.40	92.40	-1	970	-0.10%
2021/03/18	1	92.40	1	93.50	92.70	0	987	0.00%
2021/03/15	0	0.00	1	93.40	93.50	-1	994	-0.10%
2021/03/05	1	92.20	0	0.00	91.10	1	1,018	0.10%
2021/03/04	1	93.80	0	0.00	91.80	1	1,018	0.10%
2021/02/22	0	0.00	5	96.70	96.30	-5	1,000	-0.50%
2021/02/05	1	87.70	1	88.90	89.10	0	987	0.00%
2021/01/29	2	91.10	0	0.00	90.00	2	999	0.20%
2021/01/28	1	93.90	0	0.00	93.20	1	997	0.10%
2021/01/27	3	95.40	0	0.00	94.90	3	995	0.30%
2021/01/21	1	92.30	0	0.00	91.60	1	984	0.10%
2021/01/20	0	0.00	1	94.60	92.30	-1	983	-0.10%
2021/01/12	1	103.50	1	103.00	101.50	0	892	0.00%
2021/01/08	0	0.00	5	100.50	99.40	-5	852	-0.59%
2021/01/07	0	0.00	1	99.20	101.50	-1	849	-0.12%
2021/01/04	5	109.00	1	110.00	109.00	4	837	0.48%
2020/12/31	2	108.25	2	109.50	109.50	0	760	0.00%
2020/12/22	0	0.00	2	99.60	97.00	-2	672	-0.30%
2020/12/21	3	103.17	4	101.38	102.00	-1	652	-0.15%
2020/12/18	2	101.50	2	99.60	99.20	0	641	0.00%
2020/12/17	3	101.50	1	99.20	100.50	2	604	0.33%
2020/12/16	2	97.30	2	98.45	97.00	0	541	0.00%
2020/12/15	4	96.18	5	94.50	94.80	-1	509	-0.20%
2020/12/14	0	0.00	4	88.88	91.00	-4	451	-0.89%
2020/12/11	1	84.30	0	0.00	82.80	1	440	0.23%
2020/12/10	3	85.57	1	85.80	85.00	2	448	0.45%
2020/12/09	1	87.80	1	89.10	87.30	0	467	0.00%
2020/12/08	0	0.00	2	88.30	88.30	-2	481	-0.42%
2020/12/07	2	83.20	2	83.15	83.00	0	485	0.00%
2020/12/04	2	86.50	0	0.00	85.30	2	487	0.41%
2020/12/03	1	89.30	2	87.90	87.70	-1	485	-0.21%
2020/12/01	1	90.10	1	90.00	90.00	0	510	0.00%
2020/11/30	1	91.10	0	0.00	90.90	1	565	0.18%
2020/11/26	1	90.90	0	0.00	90.50	1	588	0.17%
2020/11/06	1	96.10	0	0.00	93.70	1	839	0.12%
2020/10/15	1	98.80	1	96.10	95.70	0	1,714	0.00%
2020/10/14	0	0.00	1	96.60	96.60	-1	1,766	-0.06%
2020/10/12	1	99.90	2	102.50	98.10	-1	1,872	-0.05%
2020/09/28	2	93.45	0	0.00	92.80	2	2,471	0.08%
2020/09/24	2	93.40	2	93.65	92.80	0	2,688	0.00%
2020/09/23	1	101.00	0	0.00	95.00	1	2,702	0.04%
2020/09/07	1	106.50	0	0.00	103.00	1	3,443	0.03%
2020/09/03	0	0.00	7	111.86	110.50	-7	3,513	-0.20%
2020/08/26	1	105.00	1	106.50	104.50	0	3,968	0.00%
2020/08/25	1	104.50	1	102.50	103.00	0	4,031	0.00%
2020/08/24	1	105.00	1	108.00	104.00	0	4,202	0.00%
2020/08/21	0	0.00	1	99.60	101.00	-1	4,257	-0.02%
2020/08/20	2	97.50	0	0.00	97.50	2	4,368	0.05%
2020/08/19	0	0.00	2	107.00	108.00	-2	4,350	-0.05%
2020/08/18	4	109.88	3	111.33	108.50	1	4,360	0.02%
2020/08/17	1	113.00	1	115.50	113.00	0	4,383	0.00%
2020/08/13	1	111.00	2	110.00	107.00	-1	4,388	-0.02%
2020/08/07	10	114.90	5	114.50	113.00	5	4,396	0.11%
2020/08/06	0	0.00	1	124.00	120.50	-1	4,318	-0.02%
2020/08/05	2	121.00	15	123.73	120.50	-13	4,269	-0.30%
2020/08/04	2	118.00	6	114.00	119.50	-4	4,203	-0.10%
2020/07/28	0	0.00	1	106.50	104.50	-1	4,174	-0.02%
2020/07/23	2	123.25	1	125.00	122.50	1	3,998	0.03%
2020/07/22	0	0.00	1	119.00	119.00	-1	3,916	-0.03%
2020/07/21	88	119.74	86	119.13	121.50	2	3,858	0.05%
2020/07/20	2	113.50	2	111.50	111.50	0	3,766	0.00%
2020/07/15	15	122.00	1	123.50	117.00	14	3,616	0.39%
2020/07/14	0	0.00	1	131.00	130.00	-1	3,571	-0.03%
2020/07/13	0	0.00	1	122.50	124.00	-1	3,516	-0.03%
2020/07/10	3	129.83	1	121.50	121.00	2	3,477	0.06%
2020/07/09	4	138.00	1	143.00	128.50	3	3,404	0.09%
2020/07/07	12	118.25	3	121.50	121.50	9	3,220	0.28%
2020/07/06	1	104.50	2	109.25	110.50	-1	3,090	-0.03%
2020/07/03	2	97.70	6	102.75	100.50	-4	3,037	-0.13%
2020/07/02	0	0.00	1	94.30	94.40	-1	2,875	-0.03%
2020/07/01	1	93.30	0	0.00	93.50	1	2,850	0.04%
2020/06/30	1	94.90	0	0.00	94.60	1	2,828	0.04%
2020/06/29	4	91.50	1	93.00	92.00	3	2,799	0.11%
2020/06/24	3	97.47	14	96.73	93.00	-11	2,756	-0.40%
2020/06/23	11	99.86	1	100.50	100.50	10	2,648	0.38%
2020/06/22	0	0.00	1	92.40	91.60	-1	2,522	-0.04%
2020/06/19	2	95.50	0	0.00	93.30	2	2,508	0.08%
2020/06/18	0	0.00	2	94.35	94.00	-2	2,462	-0.08%
2020/06/17	5	95.74	3	95.60	94.10	2	2,417	0.08%
2020/06/16	2	89.85	4	88.25	91.80	-2	2,231	-0.09%
2020/06/15	2	85.30	2	85.85	83.50	0	2,168	0.00%
2020/06/12	5	86.44	6	86.32	86.70	-1	2,144	-0.05%
2020/06/11	3	86.00	2	86.35	83.50	1	2,069	0.05%
2020/06/10	1	89.40	1	90.20	88.00	0	2,031	0.00%
2020/06/09	1	88.70	1	89.20	89.10	0	1,988	0.00%
2020/06/08	2	94.20	1	96.10	92.30	1	1,930	0.05%
2020/06/05	6	100.78	6	99.60	102.50	0	1,836	0.00%
2020/06/04	1	91.90	2	93.40	93.60	-1	1,711	-0.06%
2020/06/03	1	83.20	6	86.12	85.10	-5	1,615	-0.31%
2020/06/02	5	89.32	3	87.67	86.30	2	1,552	0.13%
2020/06/01	1	87.50	3	86.03	84.80	-2	1,448	-0.14%
2020/05/29	10	81.66	6	81.22	84.70	4	1,366	0.29%
2020/05/28	1	74.20	1	76.90	77.10	0	1,179	0.00%
2020/05/27	11	75.51	10	73.32	70.10	1	1,092	0.09%
2020/05/26	3	71.27	1	71.60	71.10	2	962	0.21%
2020/05/22	1	70.80	1	72.30	69.50	0	937	0.00%
2020/05/20	0	0.00	1	68.40	69.60	-1	886	-0.11%
2020/05/18	0	0.00	1	66.10	65.00	-1	860	-0.12%
2020/05/15	3	66.77	3	67.67	66.50	0	855	0.00%
2020/05/14	3	69.63	2	70.25	65.50	1	848	0.12%
2020/05/13	5	66.02	6	66.60	66.50	-1	823	-0.12%
2020/05/12	1	66.20	2	67.60	66.30	-1	834	-0.12%
2020/05/11	2	67.55	0	0.00	67.00	2	865	0.23%
2020/05/08	6	67.00	6	67.40	65.80	0	866	0.00%
2020/05/07	2	68.40	0	0.00	68.80	2	820	0.24%
2020/05/05	2	63.10	2	63.30	62.50	0	750	0.00%
2020/04/27	1	62.00	1	61.90	60.10	0	718	0.00%
2020/04/22	2	59.00	2	59.05	58.50	0	744	0.00%
2020/04/17	1	59.20	1	60.50	59.50	0	734	0.00%
2020/04/16	2	58.85	2	59.55	61.30	0	702	0.00%
2020/04/13	2	55.40	2	55.55	54.70	0	664	0.00%
2020/04/09	2	56.45	1	57.00	57.50	1	653	0.15%
2020/04/08	1	54.60	0	0.00	53.60	1	640	0.16%
2020/03/30	4	46.03	4	46.20	47.00	0	641	0.00%
2020/03/12	0	0.00	5	57.20	56.90	-5	783	-0.64%
2020/03/10	0	0.00	1	59.60	59.90	-1	854	-0.12%
2020/03/06	0	0.00	2	59.15	59.20	-2	854	-0.23%
2020/03/03	0	0.00	2	60.50	59.80	-2	885	-0.23%
2020/03/02	0	0.00	3	60.10	59.20	-3	887	-0.34%
2020/02/27	0	0.00	2	59.70	58.40	-2	888	-0.22%
2020/02/26	0	0.00	2	60.40	60.40	-2	914	-0.22%
2020/02/24	0	0.00	3	59.00	59.00	-3	926	-0.32%
2020/02/21	1	60.00	1	60.10	60.00	0	945	0.00%
2020/02/19	2	61.20	0	0.00	61.30	2	1,035	0.19%
2020/02/12	8	61.73	8	61.95	61.60	0	1,036	0.00%
2020/02/11	5	58.30	0	0.00	58.50	5	1,008	0.50%
2020/02/05	1	55.30	1	55.30	55.20	0	1,111	0.00%
2020/01/17	0	0.00	5	67.48	66.40	-5	1,535	-0.33%
2020/01/16	4	68.60	1	66.10	68.50	3	1,554	0.19%
2020/01/15	2	64.90	0	0.00	64.70	2	1,603	0.12%
2020/01/08	1	61.10	1	62.00	61.10	0	1,631	0.00%
2020/01/07	4	63.03	3	62.30	62.00	1	1,644	0.06%
2020/01/02	2	67.65	1	68.70	67.70	1	1,702	0.06%
2019/12/31	4	66.98	0	0.00	66.70	4	1,760	0.23%
2019/12/30	1	68.30	1	68.90	67.50	0	1,819	0.00%
2019/12/27	2	67.55	3	67.73	67.40	-1	1,812	-0.06%
2019/12/26	4	66.75	3	66.77	67.20	1	1,808	0.06%
2019/12/25	2	65.40	0	0.00	65.30	2	1,797	0.11%
2019/12/23	6	66.50	8	66.26	66.30	-2	1,811	-0.11%
2019/12/20	2	65.00	1	65.50	64.90	1	1,807	0.06%
2019/12/19	1	65.30	10	65.50	65.10	-9	1,819	-0.49%
2019/12/18	2	67.75	2	68.10	67.00	0	1,822	0.00%
2019/12/17	2	68.00	1	67.30	66.60	1	1,838	0.05%
2019/12/16	1	67.10	4	66.95	66.90	-3	1,876	-0.16%
2019/12/13	5	67.38	0	0.00	66.60	5	1,944	0.26%
2019/12/11	6	67.45	4	67.73	67.30	2	1,925	0.10%
2019/12/10	3	68.67	1	69.50	69.00	2	1,902	0.11%
2019/12/09	2	68.00	2	68.25	68.30	0	1,883	0.00%
2019/12/06	18	65.89	18	66.36	65.50	0	1,799	0.00%
2019/12/05	7	62.93	4	62.60	63.70	3	1,732	0.17%
2019/12/02	2	62.40	2	61.85	60.50	0	1,748	0.00%
2019/11/29	1	63.50	1	62.90	62.80	0	1,764	0.00%
2019/11/28	4	63.90	4	64.08	62.80	0	1,787	0.00%
2019/11/27	0	0.00	1	63.00	62.10	-1	1,801	-0.06%
2019/11/26	0	0.00	3	63.37	63.00	-3	1,841	-0.16%
2019/11/25	7	64.16	3	64.73	63.10	4	1,961	0.20%
2019/11/19	0	0.00	1	65.50	61.70	-1	2,067	-0.05%
2019/11/11	1	59.30	0	0.00	59.00	1	1,951	0.05%
2019/11/05	1	68.10	2	67.70	67.20	-1	1,860	-0.05%
2019/11/04	1	72.60	0	0.00	70.50	1	1,821	0.05%
2019/11/01	6	71.85	6	73.37	71.30	0	1,781	0.00%
2019/10/31	2	69.60	2	70.60	70.00	0	1,667	0.00%
2019/10/30	3	69.67	4	70.60	69.40	-1	1,586	-0.06%
2019/10/29	0	0.00	1	67.00	66.60	-1	1,478	-0.07%
2019/10/28	1	68.40	4	65.80	68.40	-3	1,435	-0.21%
2019/10/25	0	0.00	1	64.90	62.80	-1	1,336	-0.07%
2019/10/24	1	65.30	4	66.03	65.30	-3	1,308	-0.23%
2019/10/23	3	66.87	4	66.45	66.70	-1	1,276	-0.08%
2019/10/22	1	62.90	5	62.30	61.90	-4	1,191	-0.34%
2019/10/17	1	62.20	0	0.00	62.10	1	1,172	0.09%
2019/10/16	2	63.05	2	63.00	61.90	0	1,165	0.00%
2019/10/15	3	61.30	0	0.00	63.80	3	1,147	0.26%
2019/10/14	2	62.70	0	0.00	62.00	2	1,128	0.18%
2019/10/08	5	66.20	6	67.20	65.20	-1	1,073	-0.09%
2019/10/07	10	67.67	5	67.42	67.30	5	1,051	0.48%
2019/10/04	2	63.90	1	64.40	64.40	1	977	0.10%
2019/10/01	0	0.00	2	56.50	56.70	-2	892	-0.22%
2019/09/27	2	55.90	0	0.00	56.10	2	886	0.23%
2019/09/26	0	0.00	5	60.62	59.00	-5	870	-0.57%
2019/09/25	1	59.50	0	0.00	59.80	1	862	0.12%
2019/09/24	1	61.00	0	0.00	60.00	1	854	0.12%
2019/09/23	5	59.38	0	0.00	59.20	5	835	0.60%
2019/09/20	4	59.60	0	0.00	60.10	4	820	0.49%
2019/09/18	4	57.80	0	0.00	58.10	4	735	0.54%
2019/09/10	1	64.20	1	62.90	64.20	0	626	0.00%
2019/08/29	1	75.60	0	0.00	75.50	1	470	0.21%
2019/08/28	2	71.35	3	70.33	71.50	-1	423	-0.24%
2019/08/27	0	0.00	5	65.00	65.00	-5	294	-1.70%
2019/08/26	1	59.50	0	0.00	59.10	1	263	0.38%
2019/08/23	2	56.80	2	56.30	56.50	0	209	0.00%
2019/08/22	2	52.90	5	53.18	54.00	-3	154	-1.94%
2019/08/21	0	0.00	7	48.54	49.10	-7	98	-7.12%
2019/07/11	4	41.35	4	41.51	41.90	0	67	0.00%
2019/05/22	2	40.30	0	0.00	41.50	2	158	1.26%
2019/05/20	3	40.30	0	0.00	39.70	3	158	1.89%
2019/05/03	3	48.02	0	0.00	47.65	3	168	1.78%
2019/03/29	2	47.78	2	47.85	47.35	0	146	0.00%
2019/03/28	4	47.08	4	47.15	47.70	0	143	0.00%
2019/03/22	0	0.00	2	47.30	46.60	-2	132	-1.51%
2019/03/21	2	46.88	0	0.00	47.00	2	130	1.53%
2019/03/19	1	47.70	1	48.00	47.35	0	118	0.00%
2019/03/18	0	0.00	1	44.10	46.50	-1	104	-0.95%
2019/02/27	0	0.00	4	43.60	42.05	-4	91	-4.35%
2019/02/22	0	41.00	0	0.00	41.20	0	82	0.00%
2019/02/11	0	0.00	1	40.15	40.00	-1	89	-1.12%
2019/01/30	0	0.00	2	40.60	40.20	-2	89	-2.24%
2019/01/29	3	41.50	1	41.00	41.00	2	88	2.27%
2019/01/28	1	41.00	0	0.00	41.00	1	79	1.26%
2019/01/25	1	38.75	1	38.95	38.70	0	73	0.00%
2019/01/23	4	38.10	0	0.00	38.15	4	74	5.37%
2019/01/21	0	0.00	1	38.60	38.80	-1	74	-1.34%
2019/01/18	1	37.90	0	0.00	38.35	1	74	1.34%
2019/01/17	1	38.30	1	38.55	37.15	0	74	0.00%
2018/11/14	0	0.00	2	35.05	34.55	-2	73	-2.73%
2018/11/12	0	0.00	3	34.10	34.40	-3	68	-4.38%
2018/11/05	4	29.75	0	0.00	29.85	4	65	6.11%
2018/10/29	1	27.80	0	0.00	27.85	1	63	1.57%
2018/10/19	1	29.20	2	29.50	29.50	-1	62	-1.59%
2018/10/17	1	30.05	1	29.80	29.80	0	62	0.00%
2018/10/16	1	29.65	1	29.85	29.80	0	61	0.00%
2018/10/12	2	30.25	2	31.10	30.55	0	59	0.00%
2018/10/09	1	37.00	1	36.55	36.55	0	52	0.00%
2018/10/08	2	37.65	0	0.00	37.00	2	52	3.78%
2018/10/04	1	39.80	0	0.00	39.55	1	50	1.98%
2018/09/18	0	0.00	1	39.50	39.50	-1	52	-1.91%
2018/09/14	0	0.00	1	41.30	40.25	-1	53	-1.86%
2018/09/13	1	38.60	0	0.00	38.35	1	53	1.87%
2018/09/11	1	39.10	0	0.00	39.10	1	54	1.83%
2018/07/23	0	0.00	1	38.05	38.05	-1	133	-0.75%
2018/07/20	1	38.60	2	38.60	38.40	-1	134	-0.74%
2018/06/13	1	44.60	0	0.00	44.00	1	145	0.69%
2018/06/07	2	48.00	0	0.00	47.25	2	131	1.52%
2018/05/11	0	0.00	1	40.25	40.25	-1	133	-0.75%
2018/04/27	1	37.00	0	0.00	36.95	1	136	0.73%
2018/03/19	0	0.00	2	42.65	43.00	-2	204	-0.98%
2018/02/02	1	46.40	1	46.80	46.40	0	281	0.00%
2018/01/30	1	47.10	1	46.60	46.60	0	313	0.00%
2018/01/18	2	50.75	0	0.00	49.60	2	505	0.40%
2018/01/08	0	0.00	1	49.45	48.70	-1	520	-0.19%
2018/01/05	1	49.95	0	0.00	49.40	1	521	0.19%