系微 (6231)-群益金鼎券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	227.25	228.00	-2	1,912	-0.10%
2024/04/19	0	0.00	7	224.93	223.00	-7	1,929	-0.36%
2024/04/18	0	0.00	2	239.50	239.50	-2	1,920	-0.10%
2024/04/17	0	0.00	23	246.17	245.50	-23	1,932	-1.19%
2024/04/15	1	253.50	0.1	254.50	248.50	0.9	1,930	0.05%
2024/04/12	3.1	264.56	0.1	259.79	260.00	3.1	1,925	0.16%
2024/04/11	0.1	269.11	0	0.00	265.00	0.1	1,918	0.00%
2024/04/10	2	268.25	2.1	270.48	267.50	-0.1	1,905	0.00%
2024/04/09	0.1	270.37	1	271.02	272.00	-0.9	1,910	-0.05%
2024/04/08	1	269.05	0	271.00	267.50	1	1,932	0.05%
2024/04/03	21	273.95	6	265.17	278.00	15	1,958	0.77%
2024/04/02	1	259.50	1.2	258.35	257.00	-0.2	2,007	-0.01%
2024/04/01	0.2	259.14	6	260.83	261.00	-5.8	2,167	-0.27%
2024/03/29	8	250.63	0	0.00	250.00	8	2,257	0.35%
2024/03/28	0	0.00	2	247.75	248.50	-2	2,380	-0.08%
2024/03/27	1	252.00	9	251.00	251.50	-8	2,501	-0.32%
2024/03/26	5	245.90	5.1	250.93	246.00	-0.1	2,602	0.00%
2024/03/25	1.1	259.45	2	260.75	258.00	-0.9	2,655	-0.04%
2024/03/22	0	258.00	4.1	257.69	257.50	-4.1	2,717	-0.15%
2024/03/21	6.1	262.22	2	269.94	262.00	4	2,779	0.15%
2024/03/20	0	261.22	24.1	259.28	258.00	-24.1	2,853	-0.84%
2024/03/19	2.1	263.77	0	263.00	258.00	2.1	2,975	0.07%
2024/03/18	9	265.56	2.2	269.37	268.50	6.8	3,066	0.22%
2024/03/15	4.2	269.24	5	272.31	270.50	-0.9	3,079	-0.03%
2024/03/14	19	260.84	6.2	260.94	258.00	12.8	3,089	0.41%
2024/03/13	1.3	258.63	2.5	261.27	258.00	-1.2	3,150	-0.04%
2024/03/12	1.3	266.68	1	269.50	266.50	0.3	3,185	0.01%
2024/03/11	4.3	265.92	2	266.75	265.00	2.3	3,226	0.07%
2024/03/08	12	273.04	13	276.62	271.00	-1	3,294	-0.03%
2024/03/07	12	285.21	7.1	289.48	284.00	4.9	3,373	0.15%
2024/03/06	2	291.50	2	292.00	291.50	0	3,424	0.00%
2024/03/05	13	298.08	8	300.75	296.50	5	3,421	0.15%
2024/03/04	13	306.88	11	311.55	303.00	2	3,412	0.06%
2024/03/01	46	307.22	56	294.11	312.00	-10	3,354	-0.30%
2024/02/29	23.1	293.16	18	293.47	293.50	5.1	3,206	0.16%
2024/02/27	4	263.13	13	264.04	267.00	-9	3,118	-0.29%
2024/02/26	14	259.25	11	258.91	258.00	3	3,146	0.10%
2024/02/23	7	268.57	42	275.12	264.50	-35	3,194	-1.10%
2024/02/22	64	270.02	11.2	275.51	277.00	52.8	3,150	1.68%
2024/02/21	5.2	256.64	0	0.00	256.00	5.2	3,125	0.17%
2024/02/20	0	0.00	0	263.00	260.00	0	3,155	0.00%
2024/02/19	5	264.70	4.1	263.89	263.00	0.9	3,177	0.03%
2024/02/16	4.1	263.41	0	0.00	262.50	4.1	3,259	0.13%
2024/02/15	2	258.00	7	259.71	258.50	-5	3,297	-0.15%
2024/02/05	0	241.56	31	240.66	240.50	-31	3,280	-0.94%
2024/02/02	2	240.00	5	238.50	240.00	-3	3,275	-0.09%
2024/02/01	5	241.50	3	240.17	239.50	2	3,262	0.06%
2024/01/30	5	248.00	17	247.41	247.50	-12	3,210	-0.37%
2024/01/29	0	0.00	15	250.26	250.50	-15	3,225	-0.47%
2024/01/26	0	244.67	2.1	246.50	245.50	-2.1	3,228	-0.06%
2024/01/25	13.1	250.57	14	255.32	250.00	-0.9	3,228	-0.03%
2024/01/24	6	262.26	8	263.63	262.50	-2	3,222	-0.06%
2024/01/23	3	258.50	6	254.92	258.50	-3	3,212	-0.09%
2024/01/22	11	260.09	1	261.50	258.50	10	3,218	0.31%
2024/01/19	3	262.67	3	260.01	262.50	0	3,226	0.00%
2024/01/18	5	261.10	5	258.00	261.50	0	3,238	0.00%
2024/01/17	5	260.50	1	261.50	260.50	4	3,272	0.12%
2024/01/16	11	281.45	10	282.35	281.00	1	3,280	0.03%
2024/01/15	12	285.71	5	283.00	286.00	7	3,300	0.21%
2024/01/12	10	273.00	0.1	283.68	273.00	9.9	3,423	0.29%
2024/01/11	4.1	277.94	6	279.00	280.00	-1.9	3,478	-0.06%
2024/01/10	1	261.50	10	263.35	263.50	-9	3,520	-0.26%
2024/01/09	0	0.00	11	263.32	261.00	-11	3,585	-0.31%
2024/01/08	0	0.00	2	274.00	263.00	-2	3,665	-0.05%
2024/01/05	0	0.00	3	270.00	271.50	-3	3,740	-0.08%
2024/01/04	0	0.00	1	273.50	265.00	-1	3,861	-0.03%
2024/01/03	0	0.00	60	275.41	274.00	-60	3,877	-1.55%
2024/01/02	62	263.58	0	0.00	273.00	62	3,887	1.59%
2023/12/29	19	259.97	1	269.00	259.50	18	3,903	0.46%
2023/12/28	17	289.26	33	288.44	288.00	-16	3,876	-0.41%
2023/12/27	46	287.18	31	286.26	286.00	15	3,845	0.39%
2023/12/26	14	277.14	14	270.43	283.00	0	3,691	0.00%
2023/12/25	46	264.80	47	260.44	267.50	-1	3,596	-0.03%
2023/12/22	8	252.81	14	249.46	256.00	-6	3,493	-0.17%
2023/12/21	8	241.63	13	231.04	241.00	-5	3,387	-0.15%
2023/12/20	19	222.18	17	222.24	224.50	2	3,294	0.06%
2023/12/19	11	221.41	13	220.38	221.00	-2	3,230	-0.06%
2023/12/18	8	216.38	19	217.63	216.00	-11	3,178	-0.35%
2023/12/15	16	219.94	9	214.11	223.00	7	3,132	0.22%
2023/12/14	18	210.19	26	208.73	212.50	-8	3,100	-0.26%
2023/12/13	6	199.33	20	197.38	203.00	-14	3,000	-0.47%
2023/12/12	39	193.04	9	191.89	192.00	30	3,010	1.00%
2023/12/11	3	194.00	2	191.75	194.50	1	3,134	0.03%
2023/12/08	18	192.47	9	188.39	185.50	9	3,145	0.29%
2023/12/07	23	188.50	23	189.13	187.00	0	3,084	0.00%
2023/12/06	17	190.76	14	189.96	191.00	3	3,048	0.10%
2023/12/05	38	189.00	24	187.46	189.00	14	3,008	0.47%
2023/12/04	27	188.63	22	185.45	188.50	5	2,926	0.17%
2023/12/01	15	179.37	15	177.13	184.00	0	2,817	0.00%
2023/11/30	19	174.45	17	173.15	177.00	2	2,744	0.07%
2023/11/29	8	174.25	6	175.58	174.50	2	2,719	0.07%
2023/11/28	1	171.50	21	171.33	170.00	-20	2,709	-0.74%
2023/11/27	17	169.82	11	173.82	168.00	6	2,708	0.22%
2023/11/24	21	175.76	11	174.77	178.00	10	2,715	0.37%
2023/11/22	5	179.30	21	178.29	178.00	-16	2,696	-0.59%
2023/11/21	18	172.69	8	173.63	172.00	10	2,644	0.38%
2023/11/20	11	173.59	5	174.70	173.00	6	2,667	0.22%
2023/11/17	12	171.50	6	172.58	170.50	6	2,693	0.22%
2023/11/16	4	170.75	4	171.50	171.50	0	2,777	0.00%
2023/11/15	19	171.16	18	172.56	171.50	1	2,813	0.04%
2023/11/14	8	168.19	14	167.61	169.50	-6	2,787	-0.22%
2023/11/13	4	157.88	8	160.00	157.50	-4	2,795	-0.14%
2023/11/10	1	152.50	1	150.50	152.50	0	2,831	0.00%
2023/11/09	4	150.25	19	151.16	150.00	-15	2,872	-0.52%
2023/11/08	12	157.75	1	162.00	157.50	11	2,881	0.38%
2023/11/07	7	158.64	1	159.50	158.50	6	2,894	0.21%
2023/11/06	5	159.00	10	158.00	159.00	-5	2,937	-0.17%
2023/11/03	3	153.67	3	153.83	150.00	0	2,950	0.00%
2023/11/02	3	154.50	3	153.50	154.50	0	2,988	0.00%
2023/11/01	9	149.39	24	147.60	149.50	-15	3,039	-0.49%
2023/10/31	25	154.04	28	151.80	150.00	-3	3,094	-0.10%
2023/10/30	11	155.82	6	158.92	155.50	5	3,246	0.15%
2023/10/27	12	160.46	29.1	161.67	160.00	-17.1	3,376	-0.51%
2023/10/26	18.1	165.67	30	165.02	164.00	-11.9	3,461	-0.34%
2023/10/25	59	176.91	18.1	177.16	173.00	40.9	3,551	1.15%
2023/10/24	9.1	173.11	9	174.22	178.00	0.1	3,504	0.00%
2023/10/23	8	169.75	3	170.50	169.00	5	3,441	0.15%
2023/10/20	17	171.32	15	172.53	170.50	2	3,425	0.06%
2023/10/19	4	169.75	17.6	168.82	171.00	-13.6	3,319	-0.41%
2023/10/18	22.6	159.39	40.1	162.61	159.50	-17.5	3,299	-0.53%
2023/10/17	19.1	168.76	45.3	169.42	169.50	-26.2	3,270	-0.80%
2023/10/16	29.3	170.78	5	167.40	172.00	24.3	3,209	0.76%
2023/10/13	33	169.00	10	167.25	163.00	23	3,156	0.73%
2023/10/12	15	163.93	10	163.30	163.50	5	3,083	0.16%
2023/10/11	0	0.00	0.3	169.50	169.50	-0.3	2,962	-0.01%
2023/10/06	11	155.18	16	154.84	154.50	-5	2,942	-0.17%
2023/10/05	4	155.63	13	154.69	155.00	-9	2,923	-0.31%
2023/10/04	5	150.19	17	149.59	151.00	-12	2,882	-0.42%
2023/10/03	44	156.13	13	157.19	151.00	31	2,864	1.08%
2023/09/28	5	147.30	4	149.38	147.00	1	2,788	0.04%
2023/09/27	5	150.60	19	150.87	151.00	-14	2,780	-0.50%
2023/09/26	5	151.70	18	151.14	149.00	-13	2,761	-0.47%
2023/09/25	37	154.53	0	0.00	153.00	37	2,761	1.34%
2023/09/21	3	149.17	2	149.00	150.00	1	2,736	0.04%
2023/09/20	11	151.59	19	152.63	151.00	-8	2,723	-0.29%
2023/09/19	21	155.00	11	155.09	154.50	10	2,701	0.37%
2023/09/18	10	152.95	32	153.77	152.50	-22	2,642	-0.83%
2023/09/15	76	157.59	71	157.35	160.00	5	2,614	0.19%
2023/09/14	14	156.64	58	150.44	157.50	-44	2,504	-1.76%
2023/09/13	89	147.11	1	145.00	151.00	88	2,348	3.75%
2023/09/12	7	139.14	2	137.50	138.50	5	2,279	0.22%
2023/09/08	1	136.50	2	136.00	135.50	-1	2,261	-0.04%
2023/09/01	0	0.00	1	143.00	141.00	-1	2,238	-0.04%
2023/08/31	3	147.00	6	147.83	145.50	-3	2,232	-0.13%
2023/08/30	7	149.00	2	149.75	149.00	5	2,214	0.23%
2023/08/28	0	0.00	1	137.00	142.50	-1	2,168	-0.05%
2023/08/25	1	144.50	3	143.00	142.50	-2	2,153	-0.09%
2023/08/24	9	145.50	9	149.33	146.50	0	2,147	0.00%
2023/08/23	1	150.50	3	149.00	150.50	-2	2,123	-0.09%
2023/08/22	10	149.30	4	144.13	148.50	6	2,053	0.29%
2023/08/21	6	142.00	5	141.10	142.00	1	1,932	0.05%
2023/08/18	3	139.67	4	140.00	136.50	-1	1,863	-0.05%
2023/08/17	19	141.32	3	141.33	141.50	16	1,781	0.90%
2023/08/16	1	135.50	2	135.25	134.50	-1	1,692	-0.06%
2023/08/15	1	128.50	1	131.00	130.00	0	1,635	0.00%
2023/08/14	0	0.00	5	122.30	120.50	-5	1,596	-0.31%
2023/08/11	1	130.50	6	128.25	126.00	-5	1,571	-0.32%
2023/08/10	6	133.83	8	137.19	130.00	-2	1,549	-0.13%
2023/08/09	1	140.00	10.1	137.96	138.00	-9.1	1,501	-0.61%
2023/08/08	1.1	145.11	1.2	146.55	145.00	-0.1	1,469	0.00%
2023/08/07	1.2	152.27	0	0.00	154.00	1.2	1,429	0.08%
2023/08/04	0	0.00	1	154.50	155.50	-1	1,380	-0.07%
2023/08/02	5	161.50	4	159.13	155.00	1	1,310	0.08%
2023/08/01	28.3	159.55	3	174.00	159.50	25.3	1,137	2.22%
2023/07/31	13	166.73	5	165.00	173.00	8	990	0.81%
2023/07/28	1	150.50	4.5	154.86	157.50	-3.5	887	-0.40%
2023/07/27	0	0.00	0.1	143.50	143.50	-0.1	772	-0.01%
2023/07/26	0	0.00	0.3	130.50	130.50	-0.3	762	-0.03%
2023/07/25	0	0.00	1	120.00	119.00	-1	772	-0.13%
2023/07/21	0	0.00	1	120.00	125.00	-1	770	-0.13%
2023/07/20	2	119.50	2	118.00	119.50	0	778	0.00%
2023/07/19	1	116.00	0	0.00	112.50	1	802	0.12%
2023/07/18	4	116.50	3	117.50	114.50	1	815	0.12%
2023/07/14	0.2	112.00	0	0.00	114.50	0.2	871	0.02%
2023/07/13	0.2	112.00	0	0.00	109.50	0.2	899	0.03%
2023/07/12	15	110.00	0	0.00	110.50	15	951	1.58%
2023/07/10	0	0.00	0.2	118.00	116.00	-0.2	997	-0.02%
2023/07/07	0.1	114.00	0	0.00	118.00	0.1	1,035	0.01%
2023/07/06	0.1	117.77	0	0.00	116.00	0.1	1,089	0.01%
2023/07/05	0	0.00	0.3	118.70	118.00	-0.3	1,114	-0.03%
2023/07/04	0.3	118.74	0	0.00	118.00	0.3	1,134	0.03%
2023/06/29	0	0.00	1	111.00	111.00	-1	1,169	-0.09%
2023/06/28	12	110.25	0	0.00	110.00	12	1,185	1.01%
2023/06/27	1	112.00	0	0.00	110.00	1	1,222	0.08%
2023/06/19	0	0.00	1	113.00	113.00	-1	1,567	-0.06%
2023/06/12	0	0.00	1	113.00	113.50	-1	2,223	-0.04%
2023/06/09	3	115.01	0	0.00	116.00	3	2,259	0.13%
2023/06/07	0	0.00	0.2	120.00	120.00	-0.2	2,366	-0.01%
2023/06/06	0.2	118.73	0	0.00	118.00	0.2	2,503	0.01%
2023/06/02	0.1	121.57	0	0.00	121.00	0.1	2,720	0.00%
2023/05/31	3	123.00	4	124.50	122.50	-1	2,823	-0.04%
2023/05/30	1	120.00	0	0.00	120.00	1	2,814	0.04%
2023/05/29	1	120.50	1	119.50	120.50	0	2,834	0.00%
2023/05/18	1	120.50	1	121.00	117.50	0	2,938	0.00%
2023/05/12	13	115.65	0	0.00	115.50	13	3,001	0.43%
2023/05/09	0	121.52	0	0.00	121.00	0	3,148	0.00%
2023/05/03	0	125.50	0	0.00	123.00	0	3,156	0.00%
2023/04/27	4	123.50	4	122.50	122.50	0	3,121	0.00%
2023/04/26	3	123.33	3	125.00	124.50	0	3,127	0.00%
2023/04/25	7	129.06	6	123.00	123.00	1	3,127	0.03%
2023/04/24	16	127.25	16	127.28	127.00	0	3,069	0.00%
2023/04/20	0	0.00	2	131.00	126.50	-2	3,012	-0.07%
2023/04/19	3.1	132.90	0.6	134.69	132.00	2.5	2,991	0.08%
2023/04/17	0.6	133.11	1	132.50	132.00	-0.4	2,889	-0.01%
2023/04/14	2	126.98	1	126.50	124.00	1	2,842	0.04%
2023/04/13	3.1	124.54	4	125.88	124.00	-0.9	2,828	-0.03%
2023/04/12	15	131.50	14	131.75	131.50	1	2,789	0.04%
2023/04/11	6.1	133.91	7.1	135.74	135.50	-1	2,750	-0.04%
2023/04/10	0.1	126.50	30.2	125.52	129.00	-30.2	2,701	-1.12%
2023/04/07	0.2	130.67	0	0.00	128.50	0.2	2,676	0.01%
2023/04/06	0.1	130.75	0	0.00	130.00	0.1	2,657	0.00%
2023/03/31	3	130.83	0	0.00	129.50	3	2,645	0.11%
2023/03/28	1	136.50	1	131.00	131.00	0	2,603	0.00%
2023/03/27	1	140.50	0	0.00	135.00	1	2,568	0.04%
2023/03/24	34	135.93	4	135.25	138.00	30	2,528	1.19%
2023/03/23	20	143.68	20	144.30	143.00	0	2,441	0.00%
2023/03/22	1	142.00	1	147.50	147.50	0	2,369	0.00%
2023/03/21	86	142.27	78.1	144.26	141.00	7.9	2,244	0.35%
2023/03/20	2	134.75	6	137.25	140.50	-4	1,971	-0.20%
2023/03/17	10	124.65	10	124.79	128.00	0	1,814	0.00%
2023/03/16	8	118.00	8.6	118.32	116.50	-0.6	1,730	-0.04%
2023/03/15	0.1	117.00	0.8	116.12	117.00	-0.8	1,691	-0.05%
2023/03/14	5.5	114.91	4	113.75	111.00	1.5	1,680	0.09%
2023/03/13	1	114.44	1	115.00	114.00	0	1,701	0.00%
2023/03/10	4	123.09	6	123.67	122.00	-2	1,705	-0.11%
2023/03/09	5	125.50	3	126.00	125.50	2	1,670	0.12%
2023/03/08	2	121.25	5	120.00	123.00	-3	1,546	-0.19%
2023/03/07	14	118.46	16.2	116.79	118.00	-2.2	1,438	-0.15%
2023/03/06	2.2	109.75	3	109.67	113.00	-0.8	1,313	-0.06%
2023/03/03	1	105.50	3	105.83	105.50	-2	1,232	-0.16%
2023/03/02	4	102.25	12	103.50	102.00	-8	1,191	-0.67%
2023/03/01	1	103.00	6	101.58	105.00	-5	1,175	-0.43%
2023/02/24	1	105.00	0	0.00	104.00	1	1,139	0.09%
2023/02/23	20	105.13	2	104.75	104.00	18	1,100	1.64%
2023/02/21	1	103.00	1	105.00	104.50	0	1,058	0.00%
2023/02/20	1	103.00	1	103.50	103.50	0	1,033	0.00%
2023/02/16	0	0.00	0	98.20	102.00	0	994	0.00%
2023/02/15	0	96.90	0.1	97.94	96.40	-0.1	976	-0.01%
2023/02/14	0.1	100.50	0	0.00	98.00	0.1	968	0.01%
2023/02/13	1	99.90	1	100.00	99.00	0	957	0.00%
2023/02/10	2	107.50	2	108.75	105.00	0	936	0.00%
2023/02/09	18	106.44	18	107.97	105.00	0	895	0.00%
2023/02/08	6	106.08	7	106.79	108.00	-1	846	-0.12%
2023/02/07	20	102.78	19	101.82	103.00	1	797	0.13%
2023/02/06	2	95.25	2	96.80	98.00	0	728	0.00%
2023/02/03	1	94.50	1	93.90	92.20	0	707	0.00%
2023/02/02	1	95.40	1	94.00	93.80	0	703	0.00%
2023/01/31	1	94.00	1	93.00	92.00	0	694	0.00%
2023/01/17	3	91.20	3	92.70	91.20	0	685	0.00%
2023/01/16	2	93.65	2	93.75	92.30	0	689	0.00%
2023/01/13	1	89.40	1	92.50	91.80	0	666	0.00%
2023/01/09	0	0.00	10	88.15	90.20	-10	631	-1.58%
2023/01/03	10	85.81	0	0.00	86.90	10	662	1.51%
2022/12/23	0	0.00	1	85.60	87.20	-1	634	-0.16%
2022/12/22	0	0.00	1	86.60	84.70	-1	628	-0.16%
2022/12/20	0	0.00	0.2	91.98	86.90	-0.2	618	-0.04%
2022/12/19	0.2	90.30	0.2	90.27	90.60	-0.1	610	-0.01%
2022/12/16	0.3	90.66	0	0.00	90.70	0.3	606	0.04%
2022/12/15	0	0.00	2	93.00	92.80	-2	601	-0.33%
2022/12/14	1	91.94	1	92.80	94.40	0	591	0.01%
2022/12/13	0	0.00	0.1	92.60	90.70	-0.1	574	-0.01%
2022/12/12	0.1	92.03	0.1	91.05	90.80	0	568	-0.01%
2022/12/09	1.1	94.76	0.1	96.80	94.70	0.9	552	0.17%
2022/12/08	2.2	98.51	3	98.07	99.90	-0.8	531	-0.16%
2022/12/07	4	97.00	0	0.00	98.50	4	515	0.78%
2022/12/06	0	0.00	2	98.50	98.50	-2	484	-0.41%
2022/12/05	3	99.63	1	100.46	98.50	2	449	0.44%
2022/12/02	0	91.00	0	0.00	92.60	0	386	0.01%
2022/11/21	0	0.00	2	78.10	77.30	-2	290	-0.69%
2022/11/17	2	77.20	0	0.00	77.20	2	286	0.70%
2022/11/08	0	0.00	5	80.34	78.80	-5	279	-1.79%
2022/11/04	0	0.00	2	81.30	80.50	-2	275	-0.73%
2022/11/03	7	81.23	0	0.00	81.90	7	270	2.59%
2022/11/01	3	76.60	3	76.77	77.30	0	251	0.00%
2022/10/13	1	74.50	1	72.60	72.50	0	217	0.00%
2022/10/12	10	72.41	10	73.19	75.50	0	207	0.00%
2022/10/11	2	70.95	2	71.55	69.60	0	185	0.00%
2022/09/28	0	0.00	1	63.40	63.30	-1	201	-0.50%
2022/07/06	0	0.00	1	70.50	68.00	-1	416	-0.24%
2022/05/26	0	0.00	20	89.73	88.10	-20	1,431	-1.40%
2022/05/11	1	91.80	1	88.90	88.70	0	1,504	0.00%
2022/05/10	1	94.70	0	0.00	94.20	1	1,493	0.07%
2022/04/26	35	93.32	0	0.00	92.70	35	1,475	2.37%
2022/04/21	0	0.00	1	98.85	99.80	-1	1,452	-0.07%
2022/04/20	1	98.00	0.2	98.52	97.30	0.9	1,454	0.06%
2022/04/19	0.2	98.50	0.3	99.30	98.50	-0.1	1,530	-0.01%
2022/04/18	1.3	100.29	2	100.96	98.00	-0.7	1,527	-0.05%
2022/04/15	1	100.50	1.2	101.50	100.50	-0.2	1,512	-0.01%
2022/04/14	1.2	103.46	1	105.47	103.00	0.2	1,498	0.01%
2022/04/13	1	109.50	1	111.00	107.50	0	1,480	0.00%
2022/04/12	1	109.00	0	0.00	109.50	1	1,465	0.07%
2022/04/11	13	120.15	51	122.30	111.00	-38	1,435	-2.65%
2022/04/08	42	116.95	1	116.50	117.00	41	1,369	2.99%
2022/04/07	6	113.92	6.1	113.72	106.50	-0.1	1,298	-0.01%
2022/04/06	0.1	107.00	0.2	107.50	109.00	-0.1	1,235	-0.01%
2022/04/01	0.2	106.00	1	106.00	107.00	-0.8	1,221	-0.07%
2022/03/31	1	112.50	7	112.36	110.50	-6	1,201	-0.50%
2022/03/30	12	112.50	6.2	112.07	114.50	5.9	1,170	0.50%
2022/03/29	1.2	107.41	0	0.00	107.50	1.2	1,101	0.10%
2022/03/23	4	106.25	4	108.00	108.50	0	1,033	0.00%
2022/03/22	16	105.22	6	103.92	108.50	10	991	1.01%
2022/03/15	0	0.00	58	96.21	95.00	-58	899	-6.45%
2022/03/14	2	105.50	2	105.50	101.00	0	872	0.00%
2022/03/11	0	0.00	3	110.33	110.00	-3	825	-0.36%
2022/03/10	33	105.52	9	105.33	107.00	24	777	3.09%
2022/03/09	8	104.06	0	0.00	105.50	8	720	1.11%
2022/03/08	0	0.00	7	99.73	96.10	-7	681	-1.03%
2022/03/07	3	105.67	32	104.66	101.00	-29	657	-4.41%
2022/03/04	35	110.27	69	112.21	112.00	-34	608	-5.59%
2022/03/03	65	107.28	3	104.50	107.50	62	482	12.85%
2022/03/02	6	99.35	13	97.98	98.10	-7	411	-1.70%
2022/03/01	12	97.96	7	98.31	98.10	5	393	1.27%
2022/02/25	10	95.70	0	0.00	95.70	10	381	2.62%
2022/02/24	10	94.23	0	0.00	91.20	10	374	2.67%
2022/02/23	15	93.63	8	91.90	97.20	7	365	1.91%
2022/02/22	9	93.92	1	94.90	91.60	8	354	2.26%
2022/02/21	0	92.00	0	0.00	91.90	0	331	0.00%
2022/02/11	0	0.00	1	89.30	87.90	-1	363	-0.27%
2022/01/21	0	0.00	4	84.73	84.00	-4	381	-1.05%
2022/01/12	0	0.00	3	89.37	88.00	-3	360	-0.83%
2021/11/29	0	0.00	1	81.50	83.20	-1	305	-0.33%
2021/11/26	0	0.00	1	85.50	83.90	-1	309	-0.32%
2021/11/24	0	0.00	1	86.00	87.00	-1	307	-0.32%
2021/11/17	0	0.00	12	90.03	88.10	-12	315	-3.80%
2021/11/15	1	89.70	0	0.00	87.20	1	311	0.32%
2021/11/11	0	0.00	8	89.50	87.20	-8	308	-2.59%
2021/11/10	31	84.59	0	0.00	84.80	31	299	10.34%
2021/11/09	2	85.00	0	0.00	86.30	2	297	0.67%
2021/09/07	0	0.00	1	72.00	72.00	-1	879	-0.11%
2021/08/25	1	71.00	1	72.20	73.40	0	837	0.00%
2021/08/13	0	0.00	3	75.60	75.60	-3	783	-0.38%
2021/08/11	0	0.00	4	79.50	79.50	-4	771	-0.52%
2021/08/09	0	0.00	2	84.00	84.00	-2	768	-0.26%
2021/08/04	0	0.00	0.4	100.21	98.00	-0.4	749	-0.05%
2021/08/03	0.4	100.75	0	0.00	100.00	0.4	731	0.05%
2021/07/30	10	104.60	9	104.83	100.00	1	677	0.15%
2021/07/29	9	98.12	1	98.60	99.50	8	601	1.33%
2021/07/28	32	99.52	34	99.73	102.50	-2	529	-0.38%
2021/07/27	2	93.60	0	0.00	93.60	2	401	0.50%
2021/07/21	2	91.80	0	0.00	92.60	2	334	0.60%
2021/06/29	0	0.00	1	80.30	80.60	-1	316	-0.32%
2021/06/25	0	0.00	27	83.22	82.30	-27	320	-8.43%
2021/06/24	0	0.00	13	82.17	85.60	-13	314	-4.13%
2021/06/22	41	82.17	0	0.00	77.80	41	298	13.73%
2021/05/18	0	0.00	2	66.20	70.00	-2	375	-0.53%
2021/05/14	0	0.00	5	70.80	73.20	-5	367	-1.36%
2021/05/05	0	0.00	1	77.00	76.50	-1	362	-0.28%
2021/05/04	0	0.00	1	79.90	79.90	-1	362	-0.28%
2021/04/14	0	0.00	5	89.00	90.00	-5	520	-0.96%
2021/04/07	4	98.88	0	0.00	99.10	4	706	0.57%
2021/03/22	0	0.00	1	93.80	92.50	-1	907	-0.11%
2021/03/04	1	92.20	11	91.98	91.80	-10	1,018	-0.98%
2021/03/03	0	0.00	2	97.65	95.40	-2	1,012	-0.20%
2021/03/02	13	98.37	0	0.00	98.00	13	999	1.30%
2021/02/24	0	0.00	3	95.20	95.20	-3	995	-0.30%
2021/02/19	0	0.00	1	94.30	97.80	-1	994	-0.10%
2021/02/05	0	0.00	3	87.70	89.10	-3	987	-0.30%
2021/01/27	1	96.00	3	95.23	94.90	-2	995	-0.20%
2021/01/25	1	93.70	0	0.00	92.60	1	987	0.10%
2021/01/21	0	0.00	5	91.60	91.60	-5	984	-0.51%
2021/01/20	0	0.00	1	93.30	92.30	-1	983	-0.10%
2021/01/19	0	0.00	4	97.98	97.20	-4	980	-0.41%
2021/01/15	0	0.00	6	99.75	99.20	-6	968	-0.62%
2021/01/14	0	0.00	4	101.88	100.50	-4	958	-0.42%
2021/01/13	8	104.69	9	105.89	105.50	-1	944	-0.11%
2021/01/12	8	103.19	4	103.50	101.50	4	892	0.45%
2021/01/11	0	0.00	2.1	100.00	99.10	-2.1	853	-0.25%
2021/01/06	4.1	101.48	1.1	100.43	100.50	3	840	0.36%
2021/01/05	6.1	106.57	3	106.67	105.00	3.1	820	0.38%
2021/01/04	29	108.59	6	107.92	109.00	23	837	2.75%
2020/12/31	7	108.36	10	106.35	109.50	-3	760	-0.39%
2020/12/30	7	99.93	0	0.00	99.70	7	681	1.03%
2020/12/29	0	0.00	0.3	98.67	98.10	-0.3	671	-0.04%
2020/12/28	0.3	94.90	0	0.00	95.00	0.3	656	0.05%
2020/12/25	0	0.00	0.1	99.00	97.70	-0.1	652	-0.01%
2020/12/24	2.1	100.42	2	99.05	97.70	0.1	657	0.01%
2020/12/23	4	100.25	4.1	99.10	99.10	-0.1	666	-0.02%
2020/12/22	0	97.20	0	0.00	97.00	0	672	0.00%
2020/12/21	1.1	101.07	1	101.00	102.00	0.1	652	0.01%
2020/12/18	1	103.50	1	104.50	99.20	0	641	0.00%
2020/12/17	2	100.75	3	100.67	100.50	-1	604	-0.16%
2020/12/16	5	98.84	5	96.94	97.00	0	541	0.00%
2020/12/15	34	96.10	34	96.43	94.80	0	509	0.00%
2020/12/14	0	0.00	2	89.15	91.00	-2	451	-0.44%
2020/12/11	1	85.50	0	0.00	82.80	1	440	0.23%
2020/12/09	1	88.50	0	0.00	87.30	1	467	0.21%
2020/12/08	0	0.00	1	87.90	88.30	-1	481	-0.21%
2020/12/07	1	86.40	0	0.00	83.00	1	485	0.21%
2020/12/04	0	0.00	5	85.30	85.30	-5	487	-1.03%
2020/11/25	0	0.00	0	92.00	90.40	0	599	-0.01%
2020/11/23	0	93.80	0	0.00	93.90	0	617	0.00%
2020/11/06	0	0.00	2	94.90	93.70	-2	839	-0.24%
2020/11/04	0	91.30	0	0.00	91.00	0	860	0.00%
2020/10/30	1	91.30	0	0.00	88.60	1	1,079	0.09%
2020/10/29	1	90.50	1	90.50	90.40	0	1,149	0.00%
2020/10/27	1	96.00	1	94.80	94.80	0	1,185	0.00%
2020/10/22	1	94.50	2	94.85	93.30	-1	1,293	-0.08%
2020/10/21	1	95.90	0	0.00	96.40	1	1,356	0.07%
2020/09/28	1	94.30	0	0.00	92.80	1	2,471	0.04%
2020/09/25	2	91.45	2	86.80	87.20	0	2,537	0.00%
2020/09/21	0	0.00	4	98.50	98.50	-4	2,746	-0.15%
2020/09/18	0	0.00	2	102.00	101.00	-2	2,795	-0.07%
2020/09/16	0	0.00	1	101.00	101.00	-1	3,028	-0.03%
2020/09/14	3	94.83	3	96.57	98.40	0	3,079	0.00%
2020/09/11	1	99.40	1	100.50	96.60	0	3,109	0.00%
2020/09/10	2	104.25	0	0.00	100.00	2	3,280	0.06%
2020/09/08	1	104.00	0.1	105.50	102.00	1	3,359	0.03%
2020/09/04	1.1	107.00	1	104.50	107.00	0.1	3,481	0.00%
2020/09/03	3	111.00	11	110.59	110.50	-8	3,513	-0.23%
2020/09/02	2	107.50	0	0.00	107.50	2	3,530	0.06%
2020/09/01	0	106.50	2	106.00	106.00	-2	3,619	-0.05%
2020/08/28	0	0.00	1	106.00	104.00	-1	3,824	-0.03%
2020/08/27	10	105.25	0	0.00	103.50	10	3,874	0.26%
2020/08/26	0	0.00	1	107.50	104.50	-1	3,968	-0.03%
2020/08/25	3	104.67	1	102.50	103.00	2	4,031	0.05%
2020/08/24	2	106.25	4	105.63	104.00	-2	4,202	-0.05%
2020/08/21	3	101.17	0	0.00	101.00	3	4,257	0.07%
2020/08/20	1	106.50	4	100.47	97.50	-3	4,368	-0.07%
2020/08/19	0	0.00	1	108.00	108.00	-1	4,350	-0.02%
2020/08/18	7	110.21	6	110.17	108.50	1	4,360	0.02%
2020/08/17	0.1	113.00	0	0.00	113.00	0.1	4,383	0.00%
2020/08/14	1	114.50	1	109.50	115.00	0	4,383	0.00%
2020/08/13	1	108.00	1	111.50	107.00	0	4,388	0.00%
2020/08/12	1	108.00	1	110.50	108.50	0	4,376	0.00%
2020/08/11	3	110.50	3	111.50	110.00	0	4,369	0.00%
2020/08/10	3	110.50	2	112.00	109.50	1	4,369	0.02%
2020/08/07	27	113.70	27	113.41	113.00	0	4,396	0.00%
2020/08/06	11	121.09	10	123.25	120.50	1	4,318	0.02%
2020/08/05	12	120.75	10	122.75	120.50	2	4,269	0.05%
2020/08/04	1	116.50	3	116.83	119.50	-2	4,203	-0.05%
2020/08/03	1	111.00	0	0.00	109.00	1	4,181	0.02%
2020/07/31	1	110.50	2	112.75	112.00	-1	4,237	-0.02%
2020/07/30	3	110.00	1	112.00	112.00	2	4,219	0.05%
2020/07/29	1	105.00	2	105.25	110.00	-1	4,209	-0.02%
2020/07/28	8	105.88	8	107.25	104.50	0	4,174	0.00%
2020/07/27	1	113.50	5	112.00	109.50	-4	4,132	-0.10%
2020/07/24	3	121.50	0	0.00	116.00	3	4,082	0.07%
2020/07/23	1	124.50	1	123.51	122.50	0	3,998	0.00%
2020/07/22	1	119.00	19	118.21	119.00	-18	3,916	-0.46%
2020/07/21	5	119.00	6	118.42	121.50	-1	3,858	-0.03%
2020/07/20	26	111.96	2	113.00	111.50	24	3,766	0.64%
2020/07/17	3	112.33	1	114.50	110.00	2	3,719	0.05%
2020/07/16	0	0.00	2	114.50	121.00	-2	3,660	-0.05%
2020/07/15	9	125.61	26	124.27	117.00	-17	3,616	-0.47%
2020/07/14	8	128.88	10	129.80	130.00	-2	3,571	-0.06%
2020/07/13	8	124.44	5	124.90	124.00	3	3,516	0.09%
2020/07/10	19	125.16	4	124.50	121.00	15	3,477	0.43%
2020/07/09	5	136.60	5	136.60	128.50	0	3,404	0.00%
2020/07/08	4	128.38	3	130.50	133.50	1	3,277	0.03%
2020/07/07	34	118.41	83.1	117.58	121.50	-49.1	3,220	-1.53%
2020/07/06	55	109.56	2	104.50	110.50	53	3,090	1.71%
2020/07/03	3.2	101.59	7	99.73	100.50	-3.9	3,037	-0.13%
2020/07/02	2	94.25	2	95.30	94.40	0	2,875	0.00%
2020/07/01	3	94.20	5	94.74	93.50	-2	2,850	-0.07%
2020/06/30	4	94.78	2	95.65	94.60	2	2,828	0.07%
2020/06/29	4	93.48	3	94.53	92.00	1	2,799	0.04%
2020/06/24	12	95.81	66	96.50	93.00	-54	2,756	-1.96%
2020/06/23	75	98.97	20	98.06	100.50	55	2,648	2.08%
2020/06/22	0	91.00	0	0.00	91.60	0	2,522	0.00%
2020/06/19	1	94.30	1	95.90	93.30	0	2,508	0.00%
2020/06/18	2	93.90	2	95.05	94.00	0	2,462	0.00%
2020/06/17	20	95.05	15	94.41	94.10	5	2,417	0.21%
2020/06/16	2	90.15	2	88.60	91.80	0	2,231	0.00%
2020/06/10	3	90.77	2	87.30	88.00	1	2,031	0.05%
2020/06/08	5	95.76	5	96.18	92.30	0	1,930	0.00%
2020/06/05	8	100.15	13	100.39	102.50	-5	1,836	-0.27%
2020/06/04	0	0.00	1	91.00	93.60	-1	1,711	-0.06%
2020/06/03	0	0.00	2	86.80	85.10	-2	1,615	-0.12%
2020/06/02	4	86.80	4	87.65	86.30	0	1,552	0.00%
2020/06/01	6	84.82	12	86.31	84.80	-6	1,448	-0.41%
2020/05/29	17	82.47	10	80.92	84.70	7	1,366	0.51%
2020/05/28	6	74.93	100	74.26	77.10	-94	1,179	-7.97%
2020/05/27	99	78.01	3	74.60	70.10	96	1,092	8.79%
2020/05/26	1	70.50	0	0.00	71.10	1	962	0.10%
2020/05/25	0	0.00	1	72.40	70.80	-1	954	-0.10%
2020/05/22	3	71.43	5	69.76	69.50	-2	937	-0.21%
2020/05/21	1	69.70	1	69.50	69.30	0	901	0.00%
2020/05/20	1	68.00	4	68.45	69.60	-3	886	-0.34%
2020/05/19	1	65.80	0	0.00	65.40	1	860	0.12%
2020/05/15	0	0.00	1	66.50	66.50	-1	855	-0.12%
2020/05/14	1	67.30	6	69.12	65.50	-5	848	-0.59%
2020/05/11	2	67.00	16	67.40	67.00	-14	865	-1.62%
2020/05/08	2	66.20	11	66.90	65.80	-9	866	-1.04%
2020/05/07	10	67.73	1	63.70	68.80	9	820	1.10%
2020/05/06	1	64.20	1	62.50	62.60	0	755	0.00%
2020/05/05	1	62.50	1	63.10	62.50	0	750	0.00%
2020/04/29	2	62.95	10	63.43	62.00	-8	742	-1.08%
2020/04/28	9	63.01	0	0.00	62.30	9	738	1.22%
2020/04/24	2	58.50	0	0.00	58.80	2	706	0.28%
2020/04/21	0	0.00	3	57.00	57.00	-3	738	-0.41%
2020/04/17	0	0.00	38	60.28	59.50	-38	734	-5.17%
2020/04/16	38	61.30	0	0.00	61.30	38	702	5.41%
2020/04/15	0	0.00	2	56.30	55.80	-2	664	-0.30%
2020/04/14	2	55.60	0	0.00	55.20	2	660	0.30%
2020/04/10	2	56.50	7	56.76	58.00	-5	654	-0.76%
2020/04/09	5	55.52	0	0.00	57.50	5	653	0.76%
2020/04/08	3	57.00	0	0.00	53.60	3	640	0.47%
2020/04/06	8	48.14	0	0.00	48.45	8	620	1.29%
2020/04/01	14	47.54	0	0.00	48.00	14	631	2.22%
2020/03/31	1	48.25	2	47.98	47.15	-1	644	-0.16%
2020/03/30	1	46.10	0	0.00	47.00	1	641	0.16%
2020/03/26	1	42.95	1	43.80	43.50	0	638	0.00%
2020/03/23	2	35.50	0	0.00	39.30	2	656	0.30%
2020/03/19	0	0.00	1	35.55	35.10	-1	663	-0.15%
2020/02/21	0	0.00	1	60.30	60.00	-1	945	-0.11%
2020/02/20	3	62.13	2	61.95	61.00	1	1,041	0.10%
2020/02/18	0	0.00	1	61.50	61.90	-1	1,034	-0.10%
2020/02/17	0	0.00	1	62.90	61.40	-1	1,035	-0.10%
2020/02/14	1	63.60	10	64.00	62.60	-9	1,035	-0.87%
2020/02/13	1	62.20	2	62.15	61.80	-1	1,027	-0.10%
2020/02/12	13	61.82	1	61.80	61.60	12	1,036	1.16%
2020/02/03	0	0.00	1	51.40	52.60	-1	1,300	-0.08%
2019/12/18	0	0.00	1	67.10	67.00	-1	1,822	-0.05%
2019/12/16	0	0.00	2	67.00	66.90	-2	1,876	-0.11%
2019/12/13	0	0.00	1	67.10	66.60	-1	1,944	-0.05%
2019/12/09	2	68.75	2	69.30	68.30	0	1,883	0.00%
2019/12/06	9	65.74	8	65.90	65.50	1	1,799	0.06%
2019/12/02	1	60.40	1	61.40	60.50	0	1,748	0.00%
2019/11/25	3	63.10	3	65.10	63.10	0	1,961	0.00%
2019/11/21	5	63.64	6	62.82	63.70	-1	1,998	-0.05%
2019/11/20	1	62.50	1	63.10	63.20	0	2,037	0.00%
2019/11/19	4	62.55	5	63.86	61.70	-1	2,067	-0.05%
2019/11/15	1	60.30	0	0.00	59.90	1	1,979	0.05%
2019/11/13	0	0.00	2	60.20	60.40	-2	1,969	-0.10%
2019/11/11	5	61.00	1	60.30	59.00	4	1,951	0.20%
2019/11/08	2	64.80	2	65.30	64.80	0	1,924	0.00%
2019/11/07	0	0.00	1	64.00	64.20	-1	1,919	-0.05%
2019/11/06	2	67.90	1	68.10	66.30	1	1,889	0.05%
2019/11/04	7	71.67	7	70.54	70.50	0	1,821	0.00%
2019/11/01	11	71.63	11	72.15	71.30	0	1,781	0.00%
2019/10/31	1	69.10	1	71.40	70.00	0	1,667	0.00%
2019/10/30	7	69.77	3	69.80	69.40	4	1,586	0.25%
2019/10/29	0	0.00	7	67.30	66.60	-7	1,478	-0.47%
2019/10/28	8	67.54	3	66.27	68.40	5	1,435	0.35%
2019/10/25	6	64.25	6	64.70	62.80	0	1,336	0.00%
2019/10/24	3	65.43	2	66.30	65.30	1	1,308	0.08%
2019/10/23	0	0.00	3	65.90	66.70	-3	1,276	-0.24%
2019/10/17	1	61.60	3	62.23	62.10	-2	1,172	-0.17%
2019/10/15	2	63.20	2	62.95	63.80	0	1,147	0.00%
2019/10/14	1	62.50	0	0.00	62.00	1	1,128	0.09%
2019/10/09	2	61.60	0	0.00	61.10	2	1,109	0.18%
2019/10/08	2	66.25	0	0.00	65.20	2	1,073	0.19%
2019/10/07	1	67.50	87	66.49	67.30	-86	1,051	-8.18%
2019/10/04	87	64.40	0	0.00	64.40	87	977	8.90%
2019/10/01	0	56.80	0	0.00	56.70	0	892	0.00%
2019/09/23	0	0.00	3	59.57	59.20	-3	835	-0.36%
2019/09/20	2.6	59.58	0	0.00	60.10	2.6	820	0.32%
2019/09/19	6.1	58.11	6	58.30	57.90	0.1	784	0.01%
2019/09/18	0.1	57.70	0	0.00	58.10	0.1	735	0.01%
2019/09/05	10	65.10	0	0.00	64.10	10	612	1.63%
2019/09/04	0	0.00	10	66.50	65.60	-10	590	-1.69%
2019/09/02	0.1	75.50	2	75.10	75.40	-1.9	534	-0.36%
2019/08/30	3	77.67	1	76.50	76.00	2	504	0.40%
2019/08/29	2.1	73.30	87	71.29	75.50	-84.9	470	-18.06%
2019/08/28	85	71.50	0	0.00	71.50	85	423	20.06%
2019/08/27	3	65.00	3	65.00	65.00	0	294	0.00%
2019/08/26	11	58.46	11	58.65	59.10	0	263	0.00%
2019/08/23	5	55.64	5	55.64	56.50	0	209	0.00%
2019/08/21	0	0.00	2	46.55	49.10	-2	98	-2.04%
2019/08/06	1	39.60	0	0.00	41.00	1	63	1.58%
2019/07/19	0	0.00	3	41.90	42.85	-3	68	-4.35%
2019/07/12	2	40.65	0	0.00	40.75	2	67	2.94%
2019/05/10	1	44.80	0	0.00	44.60	1	158	0.63%
2019/05/09	1	45.35	0	0.00	45.10	1	158	0.63%
2019/05/02	0	0.00	1	46.25	47.50	-1	164	-0.61%
2019/04/23	1	43.85	0	0.00	43.95	1	162	0.62%
2019/04/12	0	0.00	1	45.50	44.10	-1	156	-0.64%
2019/03/28	1	48.20	1	47.70	47.70	0	143	0.00%
2019/03/20	0	0.00	3	48.35	48.00	-3	125	-2.40%
2019/03/19	4	49.50	0	0.00	47.35	4	118	3.37%
2019/03/05	0	0.00	0.1	43.75	44.05	-0.1	100	-0.05%
2019/03/04	0.1	42.35	0	0.00	42.20	0.1	92	0.05%
2019/02/27	3	43.42	0	0.00	42.05	3	91	3.26%
2019/01/14	0	0.00	1	35.15	34.50	-1	67	-1.49%
2018/10/12	0	0.00	8	29.65	30.55	-8	59	-13.39%
2018/07/12	0	0.00	2	38.50	38.50	-2	137	-1.46%
2018/06/11	3	44.15	13	43.89	43.85	-10	143	-6.95%
2018/06/06	10	46.20	0	0.00	45.80	10	118	8.41%