系微 (6231)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	234.00	234.50	-0.2	1,790	-0.01%
2024/04/23	0	0.00	0.1	225.00	228.00	-0.1	1,912	-0.01%
2024/04/22	0.1	228.90	1	223.00	221.00	-1	1,922	-0.05%
2024/04/19	0.1	225.00	2	228.50	223.00	-1.9	1,929	-0.10%
2024/04/18	0.1	241.00	0	0.00	239.50	0.1	1,920	0.00%
2024/04/16	0	0.00	1	243.50	243.50	-1	1,931	-0.05%
2024/04/15	0.1	250.00	0.2	251.00	248.50	-0.2	1,930	-0.01%
2024/04/12	0.1	259.50	0	0.00	260.00	0.1	1,925	0.01%
2024/04/11	1.1	272.00	0	0.00	265.00	1.1	1,918	0.06%
2024/04/09	0.2	271.00	0	0.00	272.00	0.2	1,910	0.01%
2024/04/08	1	269.00	1	276.00	267.50	0	1,932	0.00%
2024/04/03	5	273.30	1.1	273.55	278.00	3.9	1,958	0.20%
2024/04/02	1	258.00	0	0.00	257.00	1	2,007	0.05%
2024/04/01	1.1	259.73	0	0.00	261.00	1.1	2,167	0.05%
2024/03/27	0	0.00	2	245.50	251.50	-2	2,501	-0.08%
2024/03/26	0	0.00	3	251.00	246.00	-3	2,602	-0.12%
2024/03/25	1	257.50	0	259.50	258.00	1	2,655	0.04%
2024/03/22	1.3	259.27	0	0.00	257.50	1.3	2,717	0.05%
2024/03/21	4	267.00	4	263.38	262.00	0	2,779	0.00%
2024/03/20	0	0.00	1	261.00	258.00	-1	2,853	-0.04%
2024/03/15	2	271.75	0	0.00	270.50	2	3,079	0.06%
2024/03/13	1	259.50	0	0.00	258.00	1	3,150	0.03%
2024/03/11	0	0.00	2	276.00	265.00	-2	3,226	-0.06%
2024/03/08	3	276.00	2	279.25	271.00	1	3,294	0.03%
2024/03/07	2	288.50	2.2	288.14	284.00	-0.2	3,373	0.00%
2024/03/06	6.1	296.77	4	288.38	291.50	2.1	3,424	0.06%
2024/03/05	1.1	297.52	0	0.00	296.50	1.1	3,421	0.03%
2024/03/04	1	315.50	3	315.33	303.00	-2	3,412	-0.06%
2024/03/01	10.3	305.89	14.1	301.33	312.00	-3.9	3,354	-0.12%
2024/02/29	5	286.21	5.1	291.69	293.50	-0.1	3,206	0.00%
2024/02/27	1	267.00	1.1	268.18	267.00	-0.1	3,118	0.00%
2024/02/23	1	266.00	1	265.00	264.50	0	3,194	0.00%
2024/02/22	3	271.17	11	264.32	277.00	-8	3,150	-0.25%
2024/02/20	1	257.50	0	0.00	260.00	1	3,155	0.03%
2024/02/19	0	0.00	0	265.00	263.00	0	3,177	0.00%
2024/02/16	3	261.51	2	263.75	262.50	1	3,259	0.03%
2024/02/15	2	258.00	0.2	251.75	258.50	1.8	3,297	0.05%
2024/02/05	0	0.00	1	244.50	240.50	-1	3,280	-0.03%
2024/02/02	2.1	236.24	0	0.00	240.00	2.1	3,275	0.06%
2024/02/01	2.1	241.12	1.1	250.68	239.50	1	3,262	0.03%
2024/01/31	0.1	258.75	0	0.00	253.50	0.1	3,239	0.00%
2024/01/26	0.1	246.31	0	0.00	245.50	0.1	3,228	0.00%
2024/01/25	0	0.00	8	252.88	250.00	-8	3,228	-0.25%
2024/01/24	3.1	266.81	0	0.00	262.50	3.1	3,222	0.10%
2024/01/22	0	0.00	0.1	260.50	258.50	-0.1	3,218	0.00%
2024/01/19	1	267.00	11	257.09	262.50	-10	3,226	-0.31%
2024/01/18	2.1	260.29	2	260.00	261.50	0.1	3,238	0.00%
2024/01/17	7.1	265.85	2	260.50	260.50	5.1	3,272	0.15%
2024/01/16	0.1	282.00	1	282.00	281.00	-1	3,280	-0.03%
2024/01/15	3	284.50	0	0.00	286.00	3	3,300	0.09%
2024/01/12	0	0.00	2.3	277.50	273.00	-2.3	3,423	-0.07%
2024/01/11	1.3	275.15	0.1	275.50	280.00	1.3	3,478	0.04%
2024/01/10	1	265.00	1.1	263.59	263.50	-0.1	3,520	0.00%
2024/01/09	2.2	264.31	0	0.00	261.00	2.2	3,585	0.06%
2024/01/08	0	0.00	1	274.00	263.00	-1	3,665	-0.03%
2024/01/05	6	271.33	0	0.00	271.50	6	3,740	0.16%
2024/01/04	4	271.00	2	272.00	265.00	2	3,861	0.05%
2024/01/03	0	0.00	1	272.00	274.00	-1	3,877	-0.03%
2024/01/02	4	266.63	2	251.75	273.00	2	3,887	0.05%
2023/12/29	3.1	263.67	1	262.50	259.50	2.1	3,903	0.05%
2023/12/28	5	292.80	4.1	289.65	288.00	1	3,876	0.02%
2023/12/27	5.1	287.60	34	288.26	286.00	-29	3,845	-0.75%
2023/12/26	6.1	269.74	7	273.50	283.00	-1	3,691	-0.03%
2023/12/25	15	265.87	4	262.38	267.50	11	3,596	0.31%
2023/12/22	24	254.25	5.2	251.85	256.00	18.8	3,493	0.54%
2023/12/21	5.2	232.85	3	236.00	241.00	2.2	3,387	0.06%
2023/12/20	0	0.00	11	221.23	224.50	-11	3,294	-0.33%
2023/12/19	1	221.50	0	0.00	221.00	1	3,230	0.03%
2023/12/18	5	222.60	6	216.25	216.00	-1	3,178	-0.03%
2023/12/15	6	221.42	6.1	221.91	223.00	-0.1	3,132	0.00%
2023/12/14	8.1	209.42	7	209.50	212.50	1.1	3,100	0.04%
2023/12/13	19	199.03	4	195.00	203.00	15	3,000	0.50%
2023/12/12	1	195.00	3	193.67	192.00	-2	3,010	-0.07%
2023/12/11	2	192.50	5	192.80	194.50	-3	3,134	-0.10%
2023/12/08	7	194.64	4	194.00	185.50	3	3,145	0.10%
2023/12/07	1	191.50	0	191.00	187.00	1	3,084	0.03%
2023/12/06	0	191.00	0	0.00	191.00	0	3,048	0.00%
2023/12/05	4	187.00	7	188.71	189.00	-3	3,008	-0.10%
2023/12/04	6	186.17	5	186.60	188.50	1	2,926	0.03%
2023/12/01	1	177.50	4	176.00	184.00	-3	2,817	-0.11%
2023/11/30	4	177.00	4	174.00	177.00	0	2,744	0.00%
2023/11/29	4	174.75	0	0.00	174.50	4	2,719	0.15%
2023/11/27	1	171.00	0.1	169.50	168.00	0.9	2,708	0.03%
2023/11/24	2.1	174.82	1	175.48	178.00	1	2,715	0.04%
2023/11/22	0	0.00	4.1	178.35	178.00	-4.1	2,696	-0.15%
2023/11/21	1	175.00	0	0.00	172.00	1	2,644	0.04%
2023/11/20	0	0.00	5	173.80	173.00	-5	2,667	-0.19%
2023/11/17	2	173.25	1	170.50	170.50	1	2,693	0.04%
2023/11/16	0	171.55	0	0.00	171.50	0	2,777	0.00%
2023/11/15	4.1	172.98	5	172.70	171.50	-0.9	2,813	-0.03%
2023/11/14	5	168.40	2	167.52	169.50	3	2,787	0.11%
2023/11/09	1	150.00	0	0.00	150.00	1	2,872	0.03%
2023/11/07	3	158.83	3	159.83	158.50	0	2,894	0.00%
2023/10/31	1	154.50	1	158.50	150.00	0	3,094	0.00%
2023/10/26	0	165.50	1	168.00	164.00	-1	3,461	-0.03%
2023/10/25	3	177.67	5	175.50	173.00	-2	3,551	-0.06%
2023/10/24	3	175.83	3	175.50	178.00	0	3,504	0.00%
2023/10/23	0	0.00	0.1	171.00	169.00	-0.1	3,441	0.00%
2023/10/20	6	173.00	6.2	170.42	170.50	-0.2	3,425	0.00%
2023/10/19	3	171.83	0	0.00	171.00	3	3,319	0.09%
2023/10/18	1.1	158.55	2	161.00	159.50	-1	3,299	-0.03%
2023/10/17	3.1	171.84	2	173.75	169.50	1.1	3,270	0.03%
2023/10/16	3.1	169.73	2	170.00	172.00	1.1	3,209	0.03%
2023/10/13	3	166.33	4	166.00	163.00	-1	3,156	-0.03%
2023/10/12	4	161.00	3.1	162.62	163.50	0.9	3,083	0.03%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	0	0.00	1	156.00	154.50	-1	2,942	-0.03%
2023/10/05	2	155.25	0	0.00	155.00	2	2,923	0.07%
2023/10/03	0	0.00	1	154.50	151.00	-1	2,864	-0.03%
2023/10/02	1	152.50	0	0.00	152.50	1	2,799	0.04%
2023/09/28	0.1	150.00	1	148.00	147.00	-0.9	2,788	-0.03%
2023/09/27	1	150.50	1	150.50	151.00	0	2,780	0.00%
2023/09/26	1	148.50	0	0.00	149.00	1	2,761	0.04%
2023/09/22	2	150.50	2	150.25	150.00	0	2,745	0.00%
2023/09/21	1	150.50	3	147.83	150.00	-2	2,736	-0.07%
2023/09/20	2	151.25	2	153.00	151.00	0	2,723	0.00%
2023/09/19	1	156.00	1	152.00	154.50	0	2,701	0.00%
2023/09/18	1	153.00	2	155.71	152.50	-1	2,642	-0.04%
2023/09/15	12	158.38	15.1	157.73	160.00	-3	2,614	-0.12%
2023/09/14	11.1	159.70	12	154.83	157.50	-0.9	2,504	-0.04%
2023/09/13	4	149.00	1	143.00	151.00	3	2,348	0.13%
2023/09/12	0	0.00	1	139.50	138.50	-1	2,279	-0.04%
2023/09/08	1	138.00	1	139.00	135.50	0	2,261	0.00%
2023/09/04	0	0.00	1	140.50	140.50	-1	2,241	-0.04%
2023/09/01	0	0.00	2	145.00	141.00	-2	2,238	-0.09%
2023/08/31	3	148.00	0	0.00	145.50	3	2,232	0.13%
2023/08/30	0	0.00	1	150.50	149.00	-1	2,214	-0.05%
2023/08/29	1	143.00	1	143.00	145.00	0	2,185	0.00%
2023/08/28	7	141.50	6	141.08	142.50	1	2,168	0.05%
2023/08/25	0	0.00	1	142.50	142.50	-1	2,153	-0.05%
2023/08/24	5	152.90	3	148.50	146.50	2	2,147	0.09%
2023/08/23	1	150.50	0	0.00	150.50	1	2,123	0.05%
2023/08/22	13	148.31	11	150.18	148.50	2	2,053	0.10%
2023/08/21	11	142.09	12	142.17	142.00	-1	1,932	-0.05%
2023/08/18	2	141.25	2	142.00	136.50	0	1,863	0.00%
2023/08/17	9	137.33	6	137.42	141.50	3	1,781	0.17%
2023/08/16	2	134.50	2	134.00	134.50	0	1,692	0.00%
2023/08/15	1	122.50	1	123.50	130.00	0	1,635	0.00%
2023/08/14	1	125.50	1	124.00	120.50	0	1,596	0.00%
2023/08/10	1	134.00	3	132.83	130.00	-2	1,549	-0.13%
2023/08/09	1	138.50	2	139.00	138.00	-1	1,501	-0.07%
2023/08/08	0	0.00	2.2	145.56	145.00	-2.2	1,469	-0.15%
2023/08/07	9.2	152.82	8	153.00	154.00	1.2	1,429	0.08%
2023/08/04	7	155.29	10	153.10	155.50	-3	1,380	-0.22%
2023/08/02	15	158.10	9	156.44	155.00	6	1,310	0.46%
2023/08/01	2	162.25	7	170.86	159.50	-5	1,137	-0.44%
2023/07/31	7	173.00	0	0.00	173.00	7	990	0.71%
2023/07/28	0	0.00	5	156.20	157.50	-5	887	-0.56%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	3	130.50	130.50	-3	762	-0.39%
2023/07/25	8	119.13	6	118.92	119.00	2	772	0.26%
2023/07/21	2	119.00	2.5	120.62	125.00	-0.5	770	-0.06%
2023/07/19	0	0.00	1	115.00	112.50	-1	802	-0.12%
2023/07/18	3	118.67	0	0.00	114.50	3	815	0.37%
2023/07/04	1	119.00	0	0.00	118.00	1	1,134	0.09%
2023/06/16	2	114.50	2	114.00	114.50	0	1,853	0.00%
2023/06/13	0	0.00	1	116.50	116.50	-1	2,184	-0.05%
2023/06/12	0	0.00	6	113.50	113.50	-6	2,223	-0.27%
2023/06/09	1.2	115.57	4	115.38	116.00	-2.8	2,259	-0.13%
2023/06/06	0.3	118.50	0	0.00	118.00	0.3	2,503	0.01%
2023/06/02	4	122.00	2	123.50	121.00	2	2,720	0.07%
2023/06/01	3	120.33	0	0.00	120.50	3	2,790	0.11%
2023/05/31	2	122.75	0	0.00	122.50	2	2,823	0.07%
2023/05/29	5	121.49	2	118.00	120.50	3	2,834	0.11%
2023/05/26	1	113.00	1	115.50	112.50	0	2,833	0.00%
2023/05/25	1	113.50	1	115.50	114.00	0	2,852	0.00%
2023/05/24	1	114.50	0	0.00	114.50	1	2,865	0.03%
2023/05/10	1	117.00	0	0.00	116.00	1	3,096	0.03%
2023/05/08	0	0.00	1	126.00	124.00	-1	3,166	-0.03%
2023/05/03	1	123.50	0	0.00	123.00	1	3,156	0.03%
2023/05/02	0	0.00	2	127.50	128.00	-2	3,143	-0.06%
2023/04/25	2	124.50	0	0.00	123.00	2	3,127	0.06%
2023/04/24	5	129.80	6	128.50	127.00	-1	3,069	-0.03%
2023/04/21	2	125.00	1.1	123.50	121.00	1	3,031	0.03%
2023/04/20	4.1	126.77	3	127.50	126.50	1.1	3,012	0.03%
2023/04/19	1	135.50	1	135.00	132.00	0	2,991	0.00%
2023/04/17	1	133.00	4	132.00	132.00	-3	2,889	-0.10%
2023/04/14	3.4	126.41	0	0.00	124.00	3.4	2,842	0.12%
2023/04/13	0.3	127.00	5	125.50	124.00	-4.7	2,828	-0.17%
2023/04/12	3	132.33	2	132.50	131.50	1	2,789	0.04%
2023/04/11	4	136.25	7	134.00	135.50	-3	2,750	-0.11%
2023/03/30	8	131.81	1	133.00	130.00	7	2,630	0.27%
2023/03/29	1	133.00	1	129.50	129.50	0	2,609	0.00%
2023/03/28	0	0.00	1	134.50	131.00	-1	2,603	-0.04%
2023/03/27	1	136.50	1	139.50	135.00	0	2,568	0.00%
2023/03/24	7.3	136.91	6	136.00	138.00	1.3	2,528	0.05%
2023/03/23	1	143.00	2	143.75	143.00	-1	2,441	-0.04%
2023/03/22	19	145.61	21	143.43	147.50	-2	2,369	-0.08%
2023/03/21	70	144.13	66	146.17	141.00	4	2,244	0.18%
2023/03/20	6	137.08	7	137.14	140.50	-1	1,971	-0.05%
2023/03/17	5	122.50	4	126.00	128.00	1	1,814	0.06%
2023/03/16	4	116.50	4	116.50	116.50	0	1,730	0.00%
2023/03/15	4	117.00	4	117.00	117.00	0	1,691	0.00%
2023/03/10	6	122.08	5	122.40	122.00	1	1,705	0.06%
2023/03/09	3	128.83	5	130.33	125.50	-2	1,670	-0.12%
2023/03/08	3	122.17	5.3	120.83	123.00	-2.3	1,546	-0.15%
2023/03/07	1.3	118.44	1	113.50	118.00	0.3	1,438	0.02%
2023/03/06	2	111.00	2	108.50	113.00	0	1,313	0.00%
2023/03/03	1	105.00	0.2	106.00	105.50	0.8	1,232	0.06%
2023/03/02	1	102.50	0	0.00	102.00	1	1,191	0.08%
2023/02/24	3	107.50	4	105.63	104.00	-1	1,139	-0.09%
2023/02/21	2	104.25	1	105.00	104.50	1	1,058	0.09%
2023/02/20	1	103.50	1	102.50	103.50	0	1,033	0.00%
2023/02/17	2	99.80	1	100.50	99.20	1	1,007	0.10%
2023/02/16	1.2	98.78	0	0.00	102.00	1.2	994	0.12%
2023/02/13	0	0.00	1	101.00	99.00	-1	957	-0.10%
2023/02/10	3	107.17	6	107.08	105.00	-3	936	-0.32%
2023/02/09	5	109.50	3	107.83	105.00	2	895	0.22%
2023/02/08	0	0.00	2	108.00	108.00	-2	846	-0.24%
2023/02/07	9	102.56	5	102.60	103.00	4	797	0.50%
2023/01/13	1	93.30	1	92.20	91.80	0	666	0.00%
2022/12/14	0	0.00	5	94.70	94.40	-5	591	-0.84%
2022/12/13	5	91.32	0	0.00	90.70	5	574	0.87%
2022/12/12	4	92.68	5	89.84	90.80	-1	568	-0.18%
2022/12/09	5	96.76	4	94.70	94.70	1	552	0.18%
2022/12/08	1	97.00	1	98.50	99.90	0	531	0.00%
2022/12/07	6	96.08	7	98.20	98.50	-1	515	-0.19%
2022/12/06	2	97.90	1	98.50	98.50	1	484	0.21%
2022/12/05	6	96.17	7	97.37	98.50	-1	449	-0.22%
2022/12/02	3	91.77	2	95.00	92.60	1	386	0.26%
2022/11/30	0	0.00	1	81.50	80.50	-1	296	-0.34%
2022/11/11	1	78.60	0	0.00	76.60	1	283	0.35%
2022/10/19	1	72.90	1	73.80	72.20	0	226	0.00%
2022/08/29	1	74.40	0	0.00	74.40	1	229	0.44%
2022/08/17	2	77.00	0	0.00	75.80	2	234	0.85%
2022/08/15	1	75.50	3	74.77	75.50	-2	231	-0.86%
2022/05/03	0	0.00	1	92.80	94.00	-1	1,489	-0.07%
2022/04/28	1	96.10	0	0.00	93.60	1	1,487	0.07%
2022/04/12	1	115.00	2	113.50	109.50	-1	1,465	-0.07%
2022/04/11	2	119.75	2	117.50	111.00	0	1,435	0.00%
2022/04/08	0	0.00	1	117.00	117.00	-1	1,369	-0.07%
2022/04/07	2	113.25	2	114.00	106.50	0	1,298	0.00%
2022/04/01	0	0.00	1	107.00	107.00	-1	1,221	-0.08%
2022/03/30	8	112.75	8	113.63	114.50	0	1,170	0.00%
2022/03/25	12	106.08	12	102.17	102.00	0	1,065	0.00%
2022/03/24	5	106.00	5	107.00	107.00	0	1,044	0.00%
2022/03/23	1	108.50	1	111.50	108.50	0	1,033	0.00%
2022/03/22	2	105.00	4	106.25	108.50	-2	991	-0.20%
2022/03/21	0	0.00	1	99.50	99.30	-1	944	-0.11%
2022/03/18	1	97.20	0	0.00	97.20	1	939	0.11%
2022/03/17	0	0.00	1	97.70	99.30	-1	930	-0.11%
2022/03/16	2	95.65	1	92.50	92.50	1	912	0.11%
2022/03/15	1	96.50	1	95.90	95.00	0	899	0.00%
2022/03/14	0	0.00	1	100.00	101.00	-1	872	-0.11%
2022/03/11	3	105.83	4	106.50	110.00	-1	825	-0.12%
2022/03/10	7	105.93	5	105.30	107.00	2	777	0.26%
2022/03/08	1	97.20	1	97.40	96.10	0	681	0.00%
2022/03/07	9	101.89	9	105.11	101.00	0	657	0.00%
2022/03/04	14	111.32	16	109.16	112.00	-2	608	-0.33%
2022/03/03	2	107.50	0	0.00	107.50	2	482	0.41%
2022/03/02	1	99.50	0	0.00	98.10	1	411	0.24%
2022/02/25	0	0.00	2	93.55	95.70	-2	381	-0.52%
2022/02/22	1	91.60	0	0.00	91.60	1	354	0.28%
2022/02/16	1	92.60	0	0.00	91.00	1	346	0.29%
2022/02/15	2	92.20	0	0.00	88.80	2	343	0.58%
2022/02/09	1	86.60	3	87.23	87.70	-2	388	-0.52%
2022/01/19	1	84.80	0	0.00	84.40	1	387	0.26%
2022/01/18	1	83.70	0	0.00	83.70	1	386	0.26%
2022/01/12	2	90.95	3	93.57	88.00	-1	360	-0.28%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2021/12/23	1	83.80	0	0.00	84.00	1	285	0.35%
2021/12/21	0	0.00	1	83.90	84.00	-1	285	-0.35%
2021/12/20	0	0.00	1	85.60	85.50	-1	286	-0.35%
2021/12/17	0	0.00	1	87.10	87.00	-1	286	-0.35%
2021/12/14	0	0.00	1	86.50	86.80	-1	283	-0.35%
2021/12/10	0	0.00	1	87.70	88.00	-1	277	-0.36%
2021/12/06	0	0.00	1	87.10	88.00	-1	280	-0.36%
2021/12/03	1	85.80	0	0.00	86.90	1	281	0.36%
2021/12/02	1	85.70	0	0.00	85.70	1	284	0.35%
2021/12/01	0	0.00	1	87.50	87.90	-1	286	-0.35%
2021/11/30	1	85.20	1	87.50	85.60	0	289	0.00%
2021/11/29	0	0.00	1	83.60	83.20	-1	305	-0.33%
2021/11/26	1	84.50	0	0.00	83.90	1	309	0.32%
2021/11/25	0	0.00	1	85.40	85.30	-1	308	-0.32%
2021/11/22	0	0.00	1	89.50	89.10	-1	310	-0.32%
2021/11/19	1	87.20	0	0.00	87.60	1	313	0.32%
2021/11/17	0	0.00	1	89.80	88.10	-1	315	-0.32%
2021/11/16	1	86.10	0	0.00	86.00	1	307	0.32%
2021/11/15	1	87.00	0	0.00	87.20	1	311	0.32%
2021/11/11	3	86.47	3	87.70	87.20	0	308	0.00%
2021/11/10	1	84.30	0	0.00	84.80	1	299	0.33%
2021/11/04	0	0.00	1	78.80	77.50	-1	286	-0.35%
2021/11/01	0	0.00	2	80.20	80.80	-2	320	-0.62%
2021/10/29	0	0.00	2	78.20	78.20	-2	338	-0.59%
2021/10/28	7	80.47	0	0.00	79.30	7	358	1.95%
2021/09/17	0	0.00	1	75.00	75.00	-1	857	-0.12%
2021/09/10	0	0.00	1	73.00	72.20	-1	882	-0.11%
2021/09/08	1	71.40	0	0.00	70.30	1	881	0.11%
2021/09/03	0	0.00	1	77.50	77.10	-1	878	-0.11%
2021/09/02	1	78.90	1	79.80	77.60	0	872	0.00%
2021/09/01	2	74.35	0	0.00	73.60	2	852	0.23%
2021/08/25	0	0.00	1	72.90	73.40	-1	837	-0.12%
2021/08/20	0	0.00	3	68.00	67.90	-3	821	-0.37%
2021/08/18	5	70.42	5	70.54	70.60	0	808	0.00%
2021/08/17	1	70.50	0	0.00	68.90	1	797	0.13%
2021/08/10	0	0.00	3	85.10	85.70	-3	764	-0.39%
2021/08/09	1	86.90	0	0.00	84.00	1	768	0.13%
2021/08/06	0	0.00	8	92.45	93.50	-8	759	-1.05%
2021/08/05	1	94.70	0	0.00	94.60	1	756	0.13%
2021/08/04	8	99.69	5	102.00	98.00	3	749	0.40%
2021/08/03	6	100.33	4	102.88	100.00	2	731	0.27%
2021/08/02	6	102.25	3	103.33	100.50	3	710	0.42%
2021/07/30	23	104.43	47	103.54	100.00	-24	677	-3.54%
2021/07/29	8	98.09	19	97.06	99.50	-11	601	-1.83%
2021/07/28	16	99.73	9.2	100.48	102.50	6.9	529	1.29%
2021/07/27	3	95.40	3	97.50	93.60	0	401	0.00%
2021/07/23	5	90.00	0	0.00	89.40	5	351	1.42%
2021/07/22	0	0.00	10	93.60	91.20	-10	347	-2.87%
2021/07/20	2	89.60	0	0.00	89.70	2	312	0.64%
2021/07/19	11	90.91	0	0.00	91.00	11	305	3.60%
2021/07/16	0	0.00	1	90.00	88.30	-1	281	-0.35%
2021/05/24	0	0.00	1	75.10	77.50	-1	362	-0.28%
2021/05/13	0	0.00	3	62.20	68.00	-3	364	-0.82%
2021/05/11	0	0.00	2	77.60	74.00	-2	352	-0.57%
2021/05/06	1	76.00	0	0.00	77.10	1	358	0.28%
2021/05/03	1	85.10	0	0.00	84.00	1	359	0.28%
2021/04/26	0	0.00	2	88.65	88.20	-2	379	-0.53%
2021/04/22	1	88.10	0	0.00	87.80	1	396	0.25%
2021/04/20	0	0.00	1	89.50	90.10	-1	465	-0.21%
2021/04/16	1	88.50	0	0.00	89.20	1	511	0.20%
2021/04/13	3	93.73	0	0.00	92.10	3	540	0.56%
2021/04/08	0	0.00	1	96.50	97.00	-1	708	-0.14%
2021/04/07	0	0.00	2	99.20	99.10	-2	706	-0.28%
2021/04/01	0	95.00	0	0.00	93.90	0	695	0.00%
2021/03/30	1	91.80	0	0.00	91.90	1	698	0.14%
2021/03/22	0	94.00	0	0.00	92.50	0	907	0.00%
2021/03/19	0	92.60	1	92.80	92.40	-1	970	-0.10%
2021/03/18	0	0.00	2	93.05	92.70	-2	987	-0.20%
2021/03/16	0	90.10	0	0.00	92.40	0	991	0.00%
2021/03/09	1	90.00	0	0.00	90.00	1	1,016	0.10%
2021/03/05	1	91.50	0	0.00	91.10	1	1,018	0.10%
2021/03/04	0	0.00	2	93.00	91.80	-2	1,018	-0.20%
2021/03/02	1	97.60	0	0.00	98.00	1	999	0.10%
2021/02/24	2	95.70	0	0.00	95.20	2	995	0.20%
2021/02/18	0	0.00	1	95.20	95.30	-1	991	-0.10%
2021/02/17	0	0.00	1	89.90	93.70	-1	990	-0.10%
2021/02/03	1	88.10	0	0.00	88.10	1	990	0.10%
2021/01/27	2	95.80	0	0.00	94.90	2	995	0.20%
2021/01/20	0	0.00	2	94.35	92.30	-2	983	-0.20%
2021/01/19	0	0.00	1	96.70	97.20	-1	980	-0.10%
2021/01/15	1	99.00	0	0.00	99.20	1	968	0.10%
2021/01/14	1	102.50	0	0.00	100.50	1	958	0.10%
2021/01/13	2	105.00	2	105.00	105.50	0	944	0.00%
2021/01/12	8	102.75	1	104.00	101.50	7	892	0.78%
2021/01/11	0	0.00	1	99.40	99.10	-1	853	-0.12%
2021/01/08	0	0.00	1	100.00	99.40	-1	852	-0.12%
2021/01/07	2	101.00	0	0.00	101.50	2	849	0.24%
2021/01/06	5	102.70	4	100.55	100.50	1	840	0.12%
2021/01/05	4	105.00	0	0.00	105.00	4	820	0.49%
2021/01/04	19	109.53	0	0.00	109.00	19	837	2.27%
2020/12/31	1	107.50	16	107.19	109.50	-15	760	-1.97%
2020/12/30	0	0.00	1	99.60	99.70	-1	681	-0.15%
2020/12/29	1	98.00	0	0.00	98.10	1	671	0.15%
2020/12/24	7	98.37	0	0.00	97.70	7	657	1.06%
2020/12/23	1	100.00	1	99.00	99.10	0	666	0.00%
2020/12/22	10	103.00	0	0.00	97.00	10	672	1.49%
2020/12/21	1	101.50	3	101.17	102.00	-2	652	-0.31%
2020/12/18	0	0.00	1	103.50	99.20	-1	641	-0.16%
2020/12/17	0	0.00	1	102.50	100.50	-1	604	-0.17%
2020/12/16	1	99.00	2	96.30	97.00	-1	541	-0.18%
2020/12/15	3	95.40	2	93.85	94.80	1	509	0.20%
2020/12/14	1	91.00	0	0.00	91.00	1	451	0.22%
2020/12/10	0	0.00	1	85.20	85.00	-1	448	-0.22%
2020/12/09	1	87.60	0	0.00	87.30	1	467	0.21%
2020/12/03	0	0.00	1	87.70	87.70	-1	485	-0.21%
2020/11/27	0	0.00	1	90.50	91.40	-1	575	-0.17%
2020/11/25	0	0.00	1	90.50	90.40	-1	599	-0.17%
2020/11/24	0	0.00	1	94.10	92.40	-1	609	-0.16%
2020/11/20	0	0.00	2	93.00	92.80	-2	633	-0.32%
2020/11/17	1	92.30	0	0.00	90.70	1	708	0.14%
2020/11/11	1	90.70	0	0.00	91.00	1	787	0.13%
2020/11/06	0	0.00	4	95.90	93.70	-4	839	-0.48%
2020/11/03	0	0.00	20	88.80	89.20	-20	944	-2.12%
2020/10/28	4	92.83	0	0.00	91.70	4	1,163	0.34%
2020/10/26	0	0.00	1	93.70	92.90	-1	1,204	-0.08%
2020/10/22	0	0.00	1	96.40	93.30	-1	1,293	-0.08%
2020/10/19	0	0.00	1	93.30	93.80	-1	1,563	-0.06%
2020/10/16	1	93.50	0	0.00	92.00	1	1,624	0.06%
2020/10/13	3	95.50	0	0.00	96.50	3	1,829	0.16%
2020/10/12	4	100.33	7	101.17	98.10	-3	1,872	-0.16%
2020/10/05	0	0.00	1	93.30	93.30	-1	2,127	-0.05%
2020/09/30	1	90.10	0	0.00	93.10	1	2,264	0.04%
2020/09/28	0	0.00	1	94.50	92.80	-1	2,471	-0.04%
2020/09/25	3	90.47	1	87.20	87.20	2	2,537	0.08%
2020/09/24	2	95.15	0	0.00	92.80	2	2,688	0.07%
2020/09/23	0	0.00	11	101.50	95.00	-11	2,702	-0.41%
2020/09/21	1	98.50	0	0.00	98.50	1	2,746	0.04%
2020/09/17	0	0.00	1	102.00	101.00	-1	2,904	-0.03%
2020/09/16	0	0.00	1	102.00	101.00	-1	3,028	-0.03%
2020/09/15	1	99.80	0	0.00	99.90	1	3,042	0.03%
2020/09/14	1	95.00	0	0.00	98.40	1	3,079	0.03%
2020/09/11	11	97.39	1	96.60	96.60	10	3,109	0.32%
2020/09/10	0	0.00	7	106.07	100.00	-7	3,280	-0.21%
2020/09/09	2	99.50	0	0.00	102.50	2	3,334	0.06%
2020/09/07	5	103.00	0	0.00	103.00	5	3,443	0.15%
2020/09/03	22	112.11	2	112.75	110.50	20	3,513	0.57%
2020/09/02	0	0.00	2	106.00	107.50	-2	3,530	-0.06%
2020/08/31	1	102.00	0	0.00	101.50	1	3,738	0.03%
2020/08/28	1	103.00	0	0.00	104.00	1	3,824	0.03%
2020/08/24	1	107.50	5	105.40	104.00	-4	4,202	-0.10%
2020/08/21	4	99.60	2	101.00	101.00	2	4,257	0.05%
2020/08/20	3	99.17	4	98.63	97.50	-1	4,368	-0.02%
2020/08/18	3	109.67	1	112.00	108.50	2	4,360	0.05%
2020/08/14	0	0.00	5	112.30	115.00	-5	4,383	-0.11%
2020/08/13	5	108.60	1	111.50	107.00	4	4,388	0.09%
2020/08/11	0	0.00	1	109.50	110.00	-1	4,369	-0.02%
2020/08/10	4	111.38	0	0.00	109.50	4	4,369	0.09%
2020/08/07	2	113.50	3	113.00	113.00	-1	4,396	-0.02%
2020/08/06	0	0.00	4	121.88	120.50	-4	4,318	-0.09%
2020/08/05	4	121.75	8	123.63	120.50	-4	4,269	-0.09%
2020/08/04	11	117.45	6	115.67	119.50	5	4,203	0.12%
2020/07/31	2	112.75	0	0.00	112.00	2	4,237	0.05%
2020/07/29	1	106.50	1	109.00	110.00	0	4,209	0.00%
2020/07/28	3	109.67	4	109.75	104.50	-1	4,174	-0.02%
2020/07/27	5	111.20	4	114.88	109.50	1	4,132	0.02%
2020/07/24	6	119.42	7	124.29	116.00	-1	4,082	-0.02%
2020/07/23	8	123.56	3	123.67	122.50	5	3,998	0.13%
2020/07/22	4	120.25	3	119.00	119.00	1	3,916	0.03%
2020/07/21	4	122.25	4	121.88	121.50	0	3,858	0.00%
2020/07/20	6	111.67	4	112.25	111.50	2	3,766	0.05%
2020/07/17	21	114.14	27	115.91	110.00	-6	3,719	-0.16%
2020/07/16	4	118.75	1	115.50	121.00	3	3,660	0.08%
2020/07/15	1	122.50	1	125.00	117.00	0	3,616	0.00%
2020/07/14	6	124.33	34	127.59	130.00	-28	3,571	-0.78%
2020/07/10	3	127.67	0	0.00	121.00	3	3,477	0.09%
2020/07/09	23	136.41	9	137.33	128.50	14	3,404	0.41%
2020/07/08	1	131.50	11	133.50	133.50	-10	3,277	-0.31%
2020/07/07	32	118.81	11	119.59	121.50	21	3,220	0.65%
2020/07/06	4	108.50	1	105.00	110.50	3	3,090	0.10%
2020/07/03	8	100.48	11	100.67	100.50	-3	3,037	-0.10%
2020/07/02	2	94.85	2	95.30	94.40	0	2,875	0.00%
2020/07/01	12	96.02	11	93.95	93.50	1	2,850	0.04%
2020/06/30	10	94.50	13	95.38	94.60	-3	2,828	-0.11%
2020/06/29	2	93.40	0	0.00	92.00	2	2,799	0.07%
2020/06/24	5	94.40	3	97.03	93.00	2	2,756	0.07%
2020/06/23	4	95.95	11	97.46	100.50	-7	2,648	-0.26%
2020/06/19	6	95.20	5	94.24	93.30	1	2,508	0.04%
2020/06/18	7	94.67	3	93.23	94.00	4	2,462	0.16%
2020/06/17	14	94.42	17	94.66	94.10	-3	2,417	-0.12%
2020/06/16	6	90.52	8	89.51	91.80	-2	2,231	-0.09%
2020/06/15	1	87.10	1	87.00	83.50	0	2,168	0.00%
2020/06/12	10	85.69	13	86.34	86.70	-3	2,144	-0.14%
2020/06/11	3	84.57	8	85.96	83.50	-5	2,069	-0.24%
2020/06/10	3	89.03	2	88.25	88.00	1	2,031	0.05%
2020/06/09	4	89.43	5	86.62	89.10	-1	1,988	-0.05%
2020/06/08	8	96.16	7	95.19	92.30	1	1,930	0.05%
2020/06/05	6	101.75	6	99.57	102.50	0	1,836	0.00%
2020/06/04	3	93.60	8	92.86	93.60	-5	1,711	-0.29%
2020/06/03	5	85.62	5	84.54	85.10	0	1,615	0.00%
2020/06/02	1	89.50	3	88.67	86.30	-2	1,552	-0.13%
2020/06/01	17	85.39	16	85.58	84.80	1	1,448	0.07%
2020/05/29	2	81.50	5	79.84	84.70	-3	1,366	-0.22%
2020/05/28	7	75.20	3	74.43	77.10	4	1,179	0.34%
2020/05/27	6	76.15	4	74.70	70.10	2	1,092	0.18%
2020/05/25	2	70.25	1	70.70	70.80	1	954	0.10%
2020/05/20	3	68.03	3	68.57	69.60	0	886	0.00%
2020/05/15	1	66.80	1	67.80	66.50	0	855	0.00%
2020/05/14	7	69.00	5	68.80	65.50	2	848	0.24%
2020/05/11	0	0.00	1	67.00	67.00	-1	865	-0.12%
2020/05/08	4	67.33	5	67.70	65.80	-1	866	-0.12%
2020/05/07	10	67.29	1	68.80	68.80	9	820	1.10%
2020/04/30	1	62.70	0	0.00	61.90	1	738	0.14%
2020/04/29	0	0.00	2	62.45	62.00	-2	742	-0.27%
2020/04/27	3	60.23	1	61.40	60.10	2	718	0.28%
2020/04/22	1	58.40	0	0.00	58.50	1	744	0.13%
2020/04/20	1	59.50	3	59.70	59.70	-2	736	-0.27%
2020/04/17	0	0.00	1	61.30	59.50	-1	734	-0.14%
2020/04/16	9	60.39	3	61.30	61.30	6	702	0.85%
2020/04/10	0	0.00	1	56.50	58.00	-1	654	-0.15%
2020/04/09	3	55.93	0	0.00	57.50	3	653	0.46%
2020/03/19	0	0.00	1	36.05	35.10	-1	663	-0.15%
2020/02/14	2	63.45	1	63.90	62.60	1	1,035	0.10%
2020/02/13	0	0.00	4	62.80	61.80	-4	1,027	-0.39%
2020/02/12	5	61.88	6	62.68	61.60	-1	1,036	-0.10%
2020/02/11	5	57.84	0	0.00	58.50	5	1,008	0.50%
2020/02/03	0	0.00	4	52.15	52.60	-4	1,300	-0.31%
2020/01/20	0	0.00	1	66.20	65.80	-1	1,512	-0.07%
2020/01/17	0	0.00	1	66.40	66.40	-1	1,535	-0.07%
2020/01/16	4	68.68	2	68.45	68.50	2	1,554	0.13%
2020/01/09	0	0.00	1	61.70	61.70	-1	1,616	-0.06%
2020/01/08	0	0.00	1	61.10	61.10	-1	1,631	-0.06%
2020/01/07	1	64.00	0	0.00	62.00	1	1,644	0.06%
2020/01/02	0	0.00	1	68.00	67.70	-1	1,702	-0.06%
2019/12/26	1	65.70	1	66.70	67.20	0	1,808	0.00%
2019/12/23	3	66.00	3	66.20	66.30	0	1,811	0.00%
2019/12/13	1	67.00	0	0.00	66.60	1	1,944	0.05%
2019/12/10	1	68.80	1	69.50	69.00	0	1,902	0.00%
2019/12/06	3	66.03	6	66.75	65.50	-3	1,799	-0.17%
2019/12/05	3	63.87	6	63.42	63.70	-3	1,732	-0.17%
2019/12/03	4	62.10	0	0.00	60.50	4	1,731	0.23%
2019/12/02	1	60.30	0	0.00	60.50	1	1,748	0.06%
2019/11/27	0	0.00	1	62.10	62.10	-1	1,801	-0.06%
2019/11/22	1	64.50	0	0.00	62.30	1	1,957	0.05%
2019/11/19	8	64.54	9	63.32	61.70	-1	2,067	-0.05%
2019/11/14	0	0.00	2	59.50	59.30	-2	1,977	-0.10%
2019/11/11	1	62.70	0	0.00	59.00	1	1,951	0.05%
2019/11/06	0	0.00	4	67.85	66.30	-4	1,889	-0.21%
2019/11/05	3	67.83	0	0.00	67.20	3	1,860	0.16%
2019/11/04	45	71.10	0	0.00	70.50	45	1,821	2.47%
2019/11/01	9	71.84	8	72.15	71.30	1	1,781	0.06%
2019/10/31	1	69.30	5	69.82	70.00	-4	1,667	-0.24%
2019/10/30	4	70.35	10	70.17	69.40	-6	1,586	-0.38%
2019/10/28	8	68.20	41	66.14	68.40	-33	1,435	-2.30%
2019/10/25	0	0.00	2	63.50	62.80	-2	1,336	-0.15%
2019/10/24	0	0.00	5	66.88	65.30	-5	1,308	-0.38%
2019/10/23	7	67.74	1	66.50	66.70	6	1,276	0.47%
2019/10/21	1	62.70	0	0.00	62.30	1	1,183	0.08%
2019/10/16	1	64.10	0	0.00	61.90	1	1,165	0.09%
2019/10/14	2	62.90	4	62.35	62.00	-2	1,128	-0.18%
2019/10/09	0	0.00	4	61.85	61.10	-4	1,109	-0.36%
2019/10/08	4	66.85	0	0.00	65.20	4	1,073	0.37%
2019/10/07	4	66.85	4	67.75	67.30	0	1,051	0.00%
2019/10/04	5	64.32	2	64.40	64.40	3	977	0.31%
2019/10/02	2	57.70	0	0.00	58.70	2	905	0.22%
2019/09/20	0	0.00	4	59.30	60.10	-4	820	-0.49%
2019/09/19	8	57.24	0	0.00	57.90	8	784	1.02%
2019/09/18	0	0.00	7	58.14	58.10	-7	735	-0.95%
2019/09/10	1	64.20	0	0.00	64.20	1	626	0.16%
2019/09/04	0	0.00	8	67.60	65.60	-8	590	-1.36%
2019/09/03	13	73.00	51	73.30	72.80	-38	562	-6.76%
2019/09/02	3	76.60	10	75.75	75.40	-7	534	-1.31%
2019/08/30	35	77.19	4	77.75	76.00	31	504	6.14%
2019/08/29	28	73.35	0	0.00	75.50	28	470	5.96%
2019/08/28	0	0.00	9	71.49	71.50	-9	423	-2.12%
2019/08/27	0	0.00	3	65.00	65.00	-3	294	-1.02%
2019/08/23	5	54.38	7	55.56	56.50	-2	209	-0.95%
2019/08/22	7	53.66	0	0.00	54.00	7	154	4.52%
2019/06/11	1	39.75	0	0.00	39.50	1	129	0.77%
2019/04/24	0	0.00	3	44.83	45.40	-3	164	-1.83%
2019/04/08	0	0.00	1	46.60	46.30	-1	150	-0.66%
2019/03/25	0	0.00	5	45.20	45.00	-5	135	-3.70%
2019/03/21	1	47.00	0	0.00	47.00	1	130	0.77%
2019/03/18	5	46.50	0	0.00	46.50	5	104	4.77%
2019/03/15	1	42.30	0	0.00	42.30	1	95	1.04%
2019/03/04	0	0.00	1	42.10	42.20	-1	92	-1.08%
2019/02/22	1	40.70	0	0.00	41.20	1	82	1.21%
2018/09/18	0	0.00	1	39.55	39.50	-1	52	-1.91%
2018/09/06	1	42.15	0	0.00	41.10	1	55	1.79%
2018/06/06	2	46.00	2	45.00	45.80	0	118	0.00%
2018/06/05	0	0.00	1	43.60	46.20	-1	104	-0.96%
2018/02/06	1	41.70	0	0.00	41.70	1	278	0.36%