系微 (6231)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
528
漲跌
▲7
漲幅
+1.34%
成交量
340張
產業
上櫃資訊服務類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2	528.00	528.00	-2	1,744	-0.11%
2024/09/19	0	0.00	3	518.00	521.00	-3	1,765	-0.17%
2024/09/12	1	513.00	12	524.75	531.00	-11	1,770	-0.62%
2024/09/11	2	487.00	1	502.00	486.50	1	1,729	0.06%
2024/09/10	3.7	475.59	1	484.00	479.50	2.7	1,712	0.16%
2024/09/09	1	498.00	4	483.99	476.50	-3	1,669	-0.18%
2024/09/06	3	515.31	12	520.33	494.00	-9	1,647	-0.55%
2024/09/05	2	491.75	13	508.15	509.00	-11	1,551	-0.71%
2024/09/04	1	476.00	1	492.00	463.00	0	1,484	0.00%
2024/09/03	2	460.25	1	474.00	496.50	1	1,409	0.07%
2024/09/02	2	462.50	2	461.25	455.50	0	1,357	0.00%
2024/08/30	0	0.00	0	447.00	437.50	0	1,326	0.00%
2024/08/28	1	429.00	0	0.00	422.00	1	1,300	0.08%
2024/08/27	2	432.00	2	426.50	423.50	0	1,324	0.00%
2024/08/26	1	418.01	0	0.00	412.00	1	1,376	0.07%
2024/08/21	0	437.00	0	0.00	437.00	0	1,583	0.00%
2024/08/19	1	452.00	0	0.00	441.00	1	1,645	0.06%
2024/08/15	0	0.00	1	432.00	435.00	-1	1,643	-0.06%
2024/08/14	0	0.00	0	425.00	424.00	0	1,621	0.00%
2024/08/09	3	373.33	3	376.83	372.00	0	1,570	0.00%
2024/08/05	1	347.50	0	0.00	347.50	1	1,513	0.07%
2024/08/01	1	404.99	0	0.00	401.00	1	1,502	0.07%
2024/07/31	2	417.75	0	428.50	410.50	2	1,479	0.13%
2024/07/30	3	391.50	2	398.50	401.50	1	1,459	0.07%
2024/07/29	2	406.51	0	0.00	405.50	2	1,452	0.14%
2024/07/26	1	447.00	0	0.00	450.50	1	1,432	0.07%
2024/07/18	1	488.00	0	0.00	499.00	1	1,436	0.07%
2024/07/17	11	509.55	10	510.50	511.00	1	1,435	0.07%
2024/07/12	3	455.67	0	0.00	450.00	3	1,460	0.21%
2024/07/11	2	453.25	0	0.00	477.00	2	1,460	0.14%
2024/07/10	0	0.00	1	523.00	523.00	-1	1,459	-0.07%
2024/07/09	0	0.00	3	474.17	475.50	-3	1,412	-0.21%
2024/07/02	0	0.00	1	442.00	436.50	-1	1,294	-0.08%
2024/07/01	0	0.00	2	403.50	413.50	-2	1,295	-0.15%
2024/06/28	0	0.00	2	404.00	403.00	-2	1,290	-0.15%
2024/06/26	1	406.00	0	406.50	405.50	1	1,290	0.08%
2024/06/25	0	0.00	0	395.00	395.50	0	1,268	0.00%
2024/06/24	0.4	385.43	0	0.00	375.50	0.4	1,253	0.03%
2024/06/20	0	380.00	0	0.00	381.50	0	1,255	0.00%
2024/06/18	0	405.50	0	0.00	400.00	0	1,239	0.00%
2024/06/17	1	416.00	9	428.33	422.50	-8	1,220	-0.66%
2024/06/14	0	0.00	3	425.50	425.00	-3	1,195	-0.25%
2024/06/13	12	420.88	10	410.51	434.00	2	1,206	0.17%
2024/06/12	10	389.50	5	392.60	396.00	5	1,241	0.40%
2024/06/11	2	379.00	1	366.00	385.50	1	1,242	0.08%
2024/06/07	0	381.50	4	385.88	380.00	-4	1,251	-0.32%
2024/06/06	6	381.67	1	383.50	386.50	5	1,259	0.40%
2024/06/05	1	385.00	1	381.00	385.00	0	1,268	0.00%
2024/05/31	0	363.67	3	355.83	338.50	-3	1,343	-0.22%
2024/05/30	2	371.76	2	380.00	376.00	0	1,343	0.00%
2024/05/29	3	364.67	5	363.90	360.50	-2	1,345	-0.15%
2024/05/28	5	344.50	4	340.88	354.50	1	1,427	0.07%
2024/05/27	68	315.73	66	319.04	322.50	2	1,475	0.14%
2024/05/24	1	301.00	11	300.73	304.50	-10	1,409	-0.71%
2024/05/23	1	272.00	1	277.00	277.00	0	1,356	0.00%
2024/05/22	1	267.00	0	274.00	275.50	1	1,416	0.07%
2024/05/20	0	0.00	1	262.00	263.00	-1	1,472	-0.07%
2024/05/17	1	259.50	0	0.00	261.00	1	1,479	0.07%
2024/05/16	1	265.50	0	0.00	260.00	1	1,503	0.07%
2024/05/14	0	0.00	2	250.76	255.00	-2	1,566	-0.13%
2024/05/10	1	227.00	3	234.17	234.50	-2	1,594	-0.13%
2024/05/09	1	239.00	0	0.00	233.50	1	1,625	0.06%
2024/05/08	1	238.50	0	0.00	238.50	1	1,666	0.06%
2024/05/06	1	237.50	0	0.00	237.00	1	1,688	0.06%
2024/05/03	0	0.00	1	250.00	242.50	-1	1,704	-0.06%
2024/04/19	11	230.23	0	0.00	223.00	11	1,929	0.57%
2024/04/17	1	243.50	0	0.00	245.50	1	1,932	0.05%
2024/04/08	0	267.50	0	0.00	267.50	0	1,932	0.00%
2024/04/03	0	0.00	10	277.00	278.00	-10	1,958	-0.51%
2024/03/26	16	251.56	0	0.00	246.00	16	2,602	0.61%
2024/03/22	10	258.50	0	0.00	257.50	10	2,717	0.37%
2024/03/20	0	259.67	0	0.00	258.00	0	2,853	0.00%
2024/03/19	0	262.00	0	0.00	258.00	0	2,975	0.00%
2024/03/18	1	266.00	0	0.00	268.50	1	3,066	0.03%
2024/03/15	0	0.00	13	271.00	270.50	-13	3,079	-0.42%
2024/03/14	0	0.00	0.1	256.00	258.00	-0.1	3,089	0.00%
2024/03/13	5	260.50	0	0.00	258.00	5	3,150	0.16%
2024/03/12	1	265.50	0	0.00	266.50	1	3,185	0.03%
2024/03/11	7	266.29	1	274.97	265.00	6	3,226	0.19%
2024/03/08	1	272.00	5	271.12	271.00	-4	3,294	-0.12%
2024/03/07	0	291.00	1	291.00	284.00	-1	3,373	-0.03%
2024/03/06	1	297.00	1	295.50	291.50	0	3,424	0.00%
2024/03/05	1	297.02	0	0.00	296.50	1	3,421	0.03%
2024/03/04	1	321.00	21	311.29	303.00	-20	3,412	-0.59%
2024/03/01	16	305.03	1	282.75	312.00	15	3,354	0.45%
2024/02/29	6	289.92	1	280.26	293.50	5	3,206	0.16%
2024/02/27	1	258.00	0	264.00	267.00	1	3,118	0.03%
2024/02/23	2	265.75	2	264.00	264.50	0	3,194	0.00%
2024/02/22	0	0.00	1.1	265.50	277.00	-1.1	3,150	-0.04%
2024/02/21	7	256.07	15	257.17	256.00	-8	3,125	-0.26%
2024/02/20	5	261.10	0	0.00	260.00	5	3,155	0.16%
2024/02/19	1	264.00	4	263.75	263.00	-3	3,177	-0.09%
2024/02/16	1.1	257.14	1	263.00	262.50	0.1	3,259	0.00%
2024/02/15	0	0.00	3	260.00	258.50	-3	3,297	-0.09%
2024/02/05	0	0.00	0.1	242.50	240.50	-0.1	3,280	0.00%
2024/02/02	6.1	232.93	2	240.00	240.00	4.1	3,275	0.13%
2024/02/01	14.1	242.87	0	0.00	239.50	14.1	3,262	0.43%
2024/01/31	2	253.00	4.2	255.75	253.50	-2.2	3,239	-0.07%
2024/01/30	5	252.99	0	0.00	247.50	5	3,210	0.16%
2024/01/29	1	248.00	2	249.25	250.50	-1	3,225	-0.03%
2024/01/26	1	246.46	0	0.00	245.50	1	3,228	0.03%
2024/01/25	9.2	254.80	1	250.50	250.00	8.2	3,228	0.25%
2024/01/24	5	266.00	4.1	267.64	262.50	1	3,222	0.03%
2024/01/23	7.1	254.86	1	256.50	258.50	6.1	3,212	0.19%
2024/01/22	0	0.00	1	260.50	258.50	-1	3,218	-0.03%
2024/01/19	4	264.13	6.1	265.32	262.50	-2.1	3,226	-0.06%
2024/01/18	8	257.69	2	263.25	261.50	6	3,238	0.19%
2024/01/17	3.1	259.24	3	266.00	260.50	0.1	3,272	0.00%
2024/01/16	1	286.50	0	0.00	281.00	1	3,280	0.03%
2024/01/15	1	286.00	0	0.00	286.00	1	3,300	0.03%
2024/01/12	1	285.00	1	273.00	273.00	0	3,423	0.00%
2024/01/11	0	0.00	1	280.00	280.00	-1	3,478	-0.03%
2024/01/10	1	263.00	0	0.00	263.50	1	3,520	0.03%
2024/01/09	0	0.00	1	265.00	261.00	-1	3,585	-0.03%
2024/01/08	1	268.00	0	0.00	263.00	1	3,665	0.03%
2024/01/05	0.1	270.00	0	0.00	271.50	0.1	3,740	0.00%
2024/01/03	1	273.00	0	0.00	274.00	1	3,877	0.03%
2024/01/02	0	0.00	0	266.56	273.00	0	3,887	0.00%
2023/12/29	3	265.16	0	0.00	259.50	3	3,903	0.08%
2023/12/28	0	0.00	1	293.00	288.00	-1	3,876	-0.03%
2023/12/27	1	285.00	0	0.00	286.00	1	3,845	0.03%
2023/12/26	9	276.78	9	277.33	283.00	0	3,691	0.00%
2023/12/25	0	256.00	0	0.00	267.50	0	3,596	0.00%
2023/12/22	4	256.25	6	258.24	256.00	-2	3,493	-0.06%
2023/12/21	9	241.33	10	237.45	241.00	-1	3,387	-0.03%
2023/12/20	2	225.50	2	221.00	224.50	0	3,294	0.00%
2023/12/19	1	222.00	1	220.00	221.00	0	3,230	0.00%
2023/12/18	3	220.50	1	216.50	216.00	2	3,178	0.06%
2023/12/15	5	219.90	5	222.30	223.00	0	3,132	0.00%
2023/12/14	2	208.00	0	0.00	212.50	2	3,100	0.06%
2023/12/12	1	192.50	1	193.50	192.00	0	3,010	0.00%
2023/12/11	3	189.50	1	195.00	194.50	2	3,134	0.06%
2023/12/07	0	0.00	2	190.25	187.00	-2	3,084	-0.06%
2023/12/06	1	191.00	0	0.00	191.00	1	3,048	0.03%
2023/12/05	1	189.00	0	0.00	189.00	1	3,008	0.03%
2023/12/04	1	194.50	60	187.58	188.50	-59	2,926	-2.02%
2023/12/01	1	178.50	4.1	177.91	184.00	-3.1	2,817	-0.11%
2023/11/30	0	172.25	0	0.00	177.00	0	2,744	0.00%
2023/11/27	0	172.67	3	169.33	168.00	-3	2,708	-0.11%
2023/11/24	1	176.96	0	0.00	178.00	1	2,715	0.04%
2023/11/22	4	178.75	20	178.48	178.00	-16	2,696	-0.59%
2023/11/21	1	173.00	0	0.00	172.00	1	2,644	0.04%
2023/11/20	13	173.81	1	173.50	173.00	12	2,667	0.45%
2023/11/17	2	173.00	2	171.50	170.50	0	2,693	0.00%
2023/11/16	0	0.00	0.2	172.50	171.50	-0.2	2,777	-0.01%
2023/11/15	1.2	173.08	6	174.00	171.50	-4.8	2,813	-0.17%
2023/11/14	5	169.00	4.3	167.97	169.50	0.7	2,787	0.03%
2023/11/13	3	158.00	17	157.85	157.50	-14	2,795	-0.50%
2023/11/10	10.3	152.51	0	0.00	152.50	10.3	2,831	0.36%
2023/11/09	1	152.94	0	0.00	150.00	1	2,872	0.04%
2023/11/08	0	0.00	4	157.50	157.50	-4	2,881	-0.14%
2023/11/07	10	158.50	0	0.00	158.50	10	2,894	0.35%
2023/11/06	1	159.50	0	158.00	159.00	1	2,937	0.03%
2023/11/03	3	155.50	1	151.50	150.00	2	2,950	0.07%
2023/10/31	0	150.83	0	0.00	150.00	0	3,094	0.00%
2023/10/27	1	165.00	0	0.00	160.00	1	3,376	0.03%
2023/10/26	0	0.00	1	168.00	164.00	-1	3,461	-0.03%
2023/10/24	1	172.50	2	173.50	178.00	-1	3,504	-0.03%
2023/10/23	1	171.00	1	169.00	169.00	0	3,441	0.00%
2023/10/20	3	173.67	2	172.75	170.50	1	3,425	0.03%
2023/10/19	3	171.83	2	170.50	171.00	1	3,319	0.03%
2023/10/18	2	165.00	9	165.17	159.50	-7	3,299	-0.21%
2023/10/17	0	0.00	1	174.50	169.50	-1	3,270	-0.03%
2023/10/16	5	168.70	3	168.50	172.00	2	3,209	0.06%
2023/10/13	4	166.38	3	167.00	163.00	1	3,156	0.03%
2023/10/12	1	165.50	1	161.50	163.50	0	3,083	0.00%
2023/10/06	3	154.67	1	154.00	154.50	2	2,942	0.07%
2023/10/05	2	154.75	2.2	155.92	155.00	-0.2	2,923	-0.01%
2023/10/04	0	0.00	1	147.50	151.00	-1	2,882	-0.03%
2023/10/03	3	157.00	3	158.17	151.00	0	2,864	0.00%
2023/10/02	3	152.00	2	152.75	152.50	1	2,799	0.04%
2023/09/28	0	0.00	2	149.50	147.00	-2	2,788	-0.07%
2023/09/27	3	150.33	2	151.25	151.00	1	2,780	0.04%
2023/09/25	2	154.25	1	153.50	153.00	1	2,761	0.04%
2023/09/19	0	0.00	1	155.50	154.50	-1	2,701	-0.04%
2023/09/18	1	155.00	0	0.00	152.50	1	2,642	0.04%
2023/09/14	8	157.38	7	157.26	157.50	1	2,504	0.04%
2023/09/13	8	148.63	10	146.66	151.00	-2	2,348	-0.09%
2023/09/12	0	0.00	1	139.00	138.50	-1	2,279	-0.04%
2023/09/11	1	138.43	0	0.00	138.50	1	2,267	0.04%
2023/09/08	2	136.51	1	138.00	135.50	1	2,261	0.04%
2023/09/07	1	142.00	0	0.00	142.50	1	2,252	0.04%
2023/09/06	0	0.00	1	146.50	143.00	-1	2,251	-0.04%
2023/09/04	1	140.50	0	0.00	140.50	1	2,241	0.05%
2023/08/30	0	0.00	1	150.00	149.00	-1	2,214	-0.05%
2023/08/29	0	0.00	0	143.00	145.00	0	2,185	0.00%
2023/08/28	2	138.99	2	138.25	142.50	0	2,168	0.00%
2023/08/25	2	142.25	0	0.00	142.50	2	2,153	0.09%
2023/08/24	0	0.00	1	144.50	146.50	-1	2,147	-0.05%
2023/08/23	1	150.50	2	151.75	150.50	-1	2,123	-0.05%
2023/08/22	8	149.13	7	150.29	148.50	1	2,053	0.05%
2023/08/21	5	142.00	6	142.67	142.00	-1	1,932	-0.05%
2023/08/18	3	138.17	4	142.75	136.50	-1	1,863	-0.05%
2023/08/17	4	139.13	4	140.75	141.50	0	1,781	0.00%
2023/08/16	1	134.50	6	132.43	134.50	-5	1,692	-0.30%
2023/08/15	4	126.38	1	123.00	130.00	3	1,635	0.18%
2023/08/14	1	126.97	1	124.50	120.50	0	1,596	0.00%
2023/08/11	1	128.53	0	0.00	126.00	1	1,571	0.06%
2023/08/10	2	136.00	1	132.00	130.00	1	1,549	0.06%
2023/08/09	5	137.00	0	0.00	138.00	5	1,501	0.33%
2023/08/08	5	147.00	7	149.00	145.00	-2	1,469	-0.14%
2023/08/07	8	153.38	2	152.50	154.00	6	1,429	0.42%
2023/08/04	2	151.00	3	151.00	155.50	-1	1,380	-0.07%
2023/08/02	6	158.83	5	160.10	155.00	1	1,310	0.08%
2023/08/01	17.1	161.64	7	167.07	159.50	10.1	1,137	0.89%
2023/07/31	6.1	167.43	5	167.30	173.00	1.1	990	0.11%
2023/07/28	7	154.36	21	156.73	157.50	-14	887	-1.58%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/25	1	120.00	2	120.50	119.00	-1	772	-0.13%
2023/07/24	2	118.00	0	0.00	117.00	2	774	0.26%
2023/07/21	9	122.22	10	124.85	125.00	-1	770	-0.13%
2023/07/20	0	0.00	2	121.00	119.50	-2	778	-0.26%
2023/07/18	2	118.25	2	118.00	114.50	0	815	0.00%
2023/07/17	1	110.50	0	0.00	111.00	1	810	0.12%
2023/07/14	4	114.50	8	112.69	114.50	-4	871	-0.46%
2023/07/13	4	109.75	3	112.00	109.50	1	899	0.11%
2023/07/12	1	110.50	0	0.00	110.50	1	951	0.11%
2023/07/11	3	118.50	3	118.67	118.50	0	966	0.00%
2023/07/03	2	118.50	3	120.16	118.00	-1	1,145	-0.09%
2023/06/27	1	110.00	1	112.50	110.00	0	1,222	0.00%
2023/06/26	0	109.50	0	0.00	108.50	0	1,260	0.00%
2023/06/21	10	111.00	1	111.50	112.00	9	1,353	0.66%
2023/06/20	1	112.00	1	113.00	112.50	0	1,438	0.00%
2023/06/15	0	0.00	1	114.00	113.50	-1	2,027	-0.05%
2023/06/14	2	113.25	2	113.50	113.50	0	2,123	0.00%
2023/06/13	1	116.50	1	116.50	116.50	0	2,184	0.00%
2023/06/12	0	114.00	2	113.00	113.50	-2	2,223	-0.09%
2023/06/08	2	116.74	0	0.00	115.50	2	2,316	0.09%
2023/06/06	1	117.50	5	118.50	118.00	-4	2,503	-0.16%
2023/06/05	2	122.25	0	0.00	122.50	2	2,601	0.08%
2023/06/02	1	123.50	2	121.75	121.00	-1	2,720	-0.04%
2023/06/01	0	0.00	1	120.00	120.50	-1	2,790	-0.04%
2023/05/31	5	122.50	5	123.90	122.50	0	2,823	0.00%
2023/05/30	6	119.83	2	121.75	120.00	4	2,814	0.14%
2023/05/29	3	120.83	1	119.50	120.50	2	2,834	0.07%
2023/05/22	1	116.50	0	0.00	116.50	1	2,911	0.03%
2023/05/18	1	119.50	1	120.50	117.50	0	2,938	0.00%
2023/05/17	3	117.00	4	116.50	117.00	-1	2,936	-0.03%
2023/05/16	2	114.25	1	114.50	114.00	1	2,945	0.03%
2023/05/15	8	112.00	3	112.83	112.50	5	2,966	0.17%
2023/05/12	3	115.50	3	116.33	115.50	0	3,001	0.00%
2023/05/11	3	114.00	3	115.00	114.00	0	3,047	0.00%
2023/05/10	11	116.64	11	116.00	116.00	0	3,096	0.00%
2023/05/09	1	121.50	1	121.00	121.00	0	3,148	0.00%
2023/05/08	1	124.50	2	125.25	124.00	-1	3,166	-0.03%
2023/05/05	3	122.00	2	122.25	122.00	1	3,160	0.03%
2023/05/04	0	0.00	1	122.00	123.50	-1	3,161	-0.03%
2023/05/03	1	123.00	1	123.50	123.00	0	3,156	0.00%
2023/05/02	1	128.50	0	0.00	128.00	1	3,143	0.03%
2023/04/28	1	127.00	1	127.50	126.50	0	3,138	0.00%
2023/04/27	1	120.50	1	123.50	122.50	0	3,121	0.00%
2023/04/26	1	122.50	1	125.00	124.50	0	3,127	0.00%
2023/04/25	6	124.92	7	125.50	123.00	-1	3,127	-0.03%
2023/04/24	8	129.94	10	128.25	127.00	-2	3,069	-0.07%
2023/04/21	1	121.50	1	123.50	121.00	0	3,031	0.00%
2023/04/20	3	127.50	0	0.00	126.50	3	3,012	0.10%
2023/04/19	7	133.43	6	134.17	132.00	1	2,991	0.03%
2023/04/18	2	130.50	1	130.00	128.50	1	2,921	0.03%
2023/04/17	1	127.50	9	131.72	132.00	-8	2,889	-0.28%
2023/04/14	0	0.00	0.1	125.00	124.00	-0.1	2,842	0.00%
2023/04/13	13	125.81	2	129.00	124.00	11	2,828	0.39%
2023/04/12	3	131.67	0	0.00	131.50	3	2,789	0.11%
2023/04/11	3	134.83	4	135.50	135.50	-1	2,750	-0.04%
2023/04/10	4	125.38	3	126.50	129.00	1	2,701	0.04%
2023/04/07	2	129.50	1	129.00	128.50	1	2,676	0.04%
2023/03/29	1	131.50	2	131.75	129.50	-1	2,609	-0.04%
2023/03/28	2	135.75	1	132.00	131.00	1	2,603	0.04%
2023/03/27	3	138.17	2	136.50	135.00	1	2,568	0.04%
2023/03/24	2	135.75	0	0.00	138.00	2	2,528	0.08%
2023/03/23	0	0.00	3	143.83	143.00	-3	2,441	-0.12%
2023/03/22	1	147.50	1	143.50	147.50	0	2,369	0.00%
2023/03/21	3	147.67	3	145.67	141.00	0	2,244	0.00%
2023/03/20	1	139.00	3	140.50	140.50	-2	1,971	-0.10%
2023/03/17	4	125.13	3.1	125.58	128.00	0.9	1,814	0.05%
2023/03/15	0	0.00	2	115.25	117.00	-2	1,691	-0.12%
2023/03/14	2	113.75	0	0.00	111.00	2	1,680	0.12%
2023/03/13	2.1	113.17	0	0.00	114.00	2.1	1,701	0.12%
2023/03/10	1	125.50	4	122.63	122.00	-3	1,705	-0.18%
2023/03/09	3	130.17	4	127.38	125.50	-1	1,670	-0.06%
2023/03/08	1	120.00	4	119.63	123.00	-3	1,546	-0.19%
2023/03/07	6	117.50	1	117.50	118.00	5	1,438	0.35%
2023/03/06	1	109.50	1.1	111.09	113.00	-0.1	1,313	-0.01%
2023/03/03	1	106.00	0	0.00	105.50	1	1,232	0.08%
2023/02/24	1	108.50	1	106.00	104.00	0	1,139	0.00%
2023/02/23	1	106.00	1	103.50	104.00	0	1,100	0.00%
2023/02/22	1	104.50	1	103.50	103.50	0	1,076	0.00%
2023/02/16	0	0.00	0	102.00	102.00	0	994	0.00%
2023/02/15	1	97.11	1	96.70	96.40	0	976	0.00%
2023/02/14	1	99.50	2	99.85	98.00	-1	968	-0.10%
2023/02/13	0.1	100.50	1	99.70	99.00	-0.9	957	-0.09%
2023/02/10	3	107.83	2	107.00	105.00	1	936	0.11%
2023/02/09	0	0.00	1	106.50	105.00	-1	895	-0.11%
2023/02/08	2	103.75	1	107.50	108.00	1	846	0.12%
2023/02/07	1	104.00	0	0.00	103.00	1	797	0.13%
2023/02/06	0	0.00	0.1	96.00	98.00	-0.1	728	-0.01%
2023/02/02	0	0.00	3	94.30	93.80	-3	703	-0.43%
2023/02/01	3	93.10	0	0.00	93.50	3	694	0.43%
2023/01/13	0	0.00	0.1	93.00	91.80	-0.1	666	-0.01%
2023/01/04	0	0.00	0	88.60	88.30	0	659	0.00%
2022/12/29	3	81.67	0	0.00	81.50	3	650	0.46%
2022/12/20	0	90.00	0	0.00	86.90	0	618	0.00%
2022/12/14	0	0.00	1	94.40	94.40	-1	591	-0.17%
2022/12/13	1	91.60	2	90.95	90.70	-1	574	-0.17%
2022/12/12	2	91.50	0	0.00	90.80	2	568	0.35%
2022/12/09	1	98.47	1	96.00	94.70	0	552	0.01%
2022/12/08	1	96.99	2	98.80	99.90	-1	531	-0.18%
2022/12/07	0.1	96.38	1	98.00	98.50	-0.9	515	-0.18%
2022/12/05	0	0.00	2	96.00	98.50	-2	449	-0.44%
2022/12/02	4	90.45	2	94.75	92.60	2	386	0.52%
2022/12/01	0	0.00	1	81.01	87.10	-1	321	-0.31%
2022/11/30	1	80.10	0	0.00	80.50	1	296	0.34%
2022/11/21	0	0.00	1	77.70	77.30	-1	290	-0.34%
2022/11/15	1	76.80	0	0.00	76.90	1	284	0.35%
2022/11/04	1	79.80	0	0.00	80.50	1	275	0.36%
2022/11/03	0	0.00	4	80.75	81.90	-4	270	-1.48%
2022/10/24	0	0.00	1	75.00	73.20	-1	240	-0.42%
2022/10/13	1	74.40	0	0.00	72.50	1	217	0.46%
2022/10/12	0	0.00	2	73.65	75.50	-2	207	-0.97%
2022/10/11	0	0.00	1	72.60	69.60	-1	185	-0.54%
2022/09/30	0	0.00	1	63.80	64.70	-1	189	-0.53%
2022/09/29	0	0.00	1	65.00	64.40	-1	195	-0.51%
2022/09/27	0	0.00	3	66.23	66.90	-3	204	-1.47%
2022/09/23	0	0.00	2	69.65	69.20	-2	209	-0.95%
2022/09/22	0	0.00	1	70.10	69.70	-1	211	-0.47%
2022/09/14	2	71.20	0	0.00	71.50	2	221	0.90%
2022/09/13	2	71.80	0	0.00	71.80	2	224	0.89%
2022/09/12	1	70.60	0	0.00	71.80	1	227	0.44%
2022/09/06	1	70.90	0	0.00	70.30	1	231	0.43%
2022/08/31	0	0.00	2	76.70	76.90	-2	229	-0.87%
2022/08/26	2	77.85	0	0.00	77.60	2	228	0.87%
2022/08/25	2	76.00	0	0.00	76.30	2	224	0.89%
2022/08/24	1	75.00	2	75.50	75.00	-1	224	-0.44%
2022/08/18	0	0.00	2	75.60	75.80	-2	235	-0.85%
2022/08/17	0	0.00	1	76.60	75.80	-1	234	-0.43%
2022/08/16	0	0.00	1	75.10	75.60	-1	231	-0.43%
2022/08/11	1	72.00	0	0.00	72.00	1	227	0.44%
2022/08/09	2	71.25	0	0.00	71.80	2	229	0.87%
2022/08/08	1	71.50	0	0.00	72.00	1	236	0.42%
2022/08/05	0	0.00	1	73.70	73.00	-1	240	-0.42%
2022/08/03	1	71.00	0	0.00	71.20	1	258	0.39%
2022/07/25	0	0.00	5	77.06	76.00	-5	283	-1.76%
2022/07/19	5	71.70	0	0.00	71.70	5	312	1.60%
2022/07/15	1	71.00	0	0.00	71.30	1	334	0.30%
2022/07/13	1	68.50	0	0.00	68.00	1	344	0.29%
2022/07/12	0	0.00	1	68.00	67.40	-1	354	-0.28%
2022/07/07	0	0.00	1	70.00	70.50	-1	392	-0.25%
2022/07/05	1	68.20	0	0.00	70.50	1	476	0.21%
2022/06/24	1	78.40	0	0.00	77.80	1	753	0.13%
2022/06/22	1	78.50	0	0.00	78.50	1	779	0.13%
2022/06/21	0	0.00	23	79.39	79.80	-23	789	-2.91%
2022/06/14	1	83.30	0	0.00	83.30	1	908	0.11%
2022/06/08	1	88.30	0	0.00	88.50	1	1,039	0.10%
2022/05/27	2	88.30	0	0.00	88.00	2	1,419	0.14%
2022/05/26	1	88.60	0	0.00	88.10	1	1,431	0.07%
2022/05/24	0	0.00	1	91.60	90.10	-1	1,449	-0.07%
2022/05/19	1	88.30	0	0.00	90.20	1	1,488	0.07%
2022/05/18	0	0.00	6	91.18	91.10	-6	1,491	-0.40%
2022/05/17	0	0.00	2	90.05	89.70	-2	1,491	-0.13%
2022/05/12	0	0.00	1	87.00	85.00	-1	1,506	-0.07%
2022/05/11	1	89.10	1	88.60	88.70	0	1,504	0.00%
2022/05/09	1	95.10	1	94.10	93.00	0	1,496	0.00%
2022/04/29	3	96.37	2	94.20	94.00	1	1,489	0.07%
2022/04/27	2	89.80	0	0.00	92.70	2	1,480	0.14%
2022/04/26	2	89.35	1	88.80	92.70	1	1,475	0.07%
2022/04/25	1	91.10	1	91.00	89.60	0	1,465	0.00%
2022/04/22	4	95.03	0	0.00	93.60	4	1,461	0.27%
2022/04/20	1	97.50	0	0.00	97.30	1	1,454	0.07%
2022/04/18	1	100.50	0	0.00	98.00	1	1,527	0.07%
2022/04/15	1	103.50	6	102.58	100.50	-5	1,512	-0.33%
2022/04/14	2	106.75	16	104.44	103.00	-14	1,498	-0.93%
2022/04/13	4	111.00	1	109.00	107.50	3	1,480	0.20%
2022/04/12	3	112.67	1	116.00	109.50	2	1,465	0.14%
2022/04/11	20	123.25	12	117.67	111.00	8	1,435	0.56%
2022/04/08	11	115.14	9	116.44	117.00	2	1,369	0.15%
2022/04/07	1	115.50	6	110.75	106.50	-5	1,298	-0.39%
2022/04/06	1	107.50	3	109.83	109.00	-2	1,235	-0.16%
2022/04/01	1	107.00	3	106.83	107.00	-2	1,221	-0.16%
2022/03/31	2	117.00	2	112.00	110.50	0	1,201	0.00%
2022/03/30	0	0.00	2	112.50	114.50	-2	1,170	-0.17%
2022/03/29	1	106.50	0	0.00	107.50	1	1,101	0.09%
2022/03/25	0	0.00	11	102.55	102.00	-11	1,065	-1.03%
2022/03/24	0	0.00	4	106.00	107.00	-4	1,044	-0.38%
2022/03/23	12	107.92	23	107.17	108.50	-11	1,033	-1.06%
2022/03/22	3	105.50	3	106.33	108.50	0	991	0.00%
2022/03/16	0	0.00	20	93.02	92.50	-20	912	-2.19%
2022/03/15	2	96.50	1	95.00	95.00	1	899	0.11%
2022/03/14	12	107.13	150	101.84	101.00	-138	872	-15.81%	大賣/鉅額交易
2022/03/11	7	106.93	1	112.00	110.00	6	825	0.73%
2022/03/10	0	0.00	1	109.00	107.00	-1	777	-0.13%
2022/03/09	57	100.69	4	105.25	105.50	53	720	7.36%
2022/03/08	6	96.98	4	97.85	96.10	2	681	0.29%
2022/03/07	5	102.20	7	106.50	101.00	-2	657	-0.30%
2022/03/04	153	109.96	4	109.50	112.00	149	608	24.50%	大買/鉅額交易
2022/03/03	1	101.50	7	103.50	107.50	-6	482	-1.24%
2022/03/02	0	0.00	3	97.70	98.10	-3	411	-0.73%
2022/03/01	0	0.00	16	98.58	98.10	-16	393	-4.06%
2022/02/22	1	91.60	3	94.20	91.60	-2	354	-0.56%
2022/02/21	1	91.60	1	91.70	91.90	0	331	0.00%
2022/02/18	0	0.00	1	93.30	93.20	-1	342	-0.29%
2022/02/16	2	91.00	1	92.40	91.00	1	346	0.29%
2022/02/11	0	0.00	1	89.10	87.90	-1	363	-0.27%
2022/01/26	0	0.00	1	80.60	80.30	-1	376	-0.27%
2022/01/24	0	0.00	4	81.05	82.20	-4	382	-1.05%
2022/01/12	0	0.00	12	96.30	88.00	-12	360	-3.33%
2021/12/02	1	86.60	1	85.70	85.70	0	284	0.00%
2021/12/01	0	0.00	1	88.70	87.90	-1	286	-0.35%
2021/11/30	1	85.80	1	86.70	85.60	0	289	0.00%
2021/11/22	1	89.70	0	0.00	89.10	1	310	0.32%
2021/11/18	10	89.18	0	0.00	87.60	10	316	3.16%
2021/11/17	3	89.67	1	88.10	88.10	2	315	0.63%
2021/11/15	0	0.00	1	87.60	87.20	-1	311	-0.32%
2021/11/12	2	86.30	0	0.00	87.70	2	314	0.64%
2021/11/11	4	87.35	4	88.35	87.20	0	308	0.00%
2021/11/10	4	84.18	4	84.98	84.80	0	299	0.00%
2021/11/09	0	0.00	4	86.30	86.30	-4	297	-1.34%
2021/11/08	1	78.10	0	0.00	78.50	1	270	0.37%
2021/10/26	2	75.85	0	0.00	74.30	2	458	0.44%
2021/10/21	0	0.00	1	73.90	73.30	-1	718	-0.14%
2021/10/19	1	73.00	0	0.00	72.50	1	726	0.14%
2021/10/18	2	70.35	1	70.70	71.20	1	740	0.13%
2021/09/28	1	74.90	0	0.00	74.50	1	849	0.12%
2021/09/27	0	0.00	1	76.90	75.70	-1	850	-0.12%
2021/09/03	1	76.90	0	0.00	77.10	1	878	0.11%
2021/09/01	1	73.60	0	0.00	73.60	1	852	0.12%
2021/08/31	0	0.00	1	72.10	72.60	-1	844	-0.12%
2021/08/25	0	0.00	1	71.90	73.40	-1	837	-0.12%
2021/08/18	3	67.57	2	68.25	70.60	1	808	0.12%
2021/08/17	1	69.50	0	0.00	68.90	1	797	0.13%
2021/08/16	0	0.00	3	71.30	71.50	-3	792	-0.38%
2021/08/13	2	75.90	1	75.60	75.60	1	783	0.13%
2021/08/12	1	79.50	0	0.00	80.60	1	773	0.13%
2021/08/11	2	83.25	1	81.60	79.50	1	771	0.13%
2021/08/06	4	92.70	1	93.20	93.50	3	759	0.39%
2021/08/05	2	94.75	0	0.00	94.60	2	756	0.26%
2021/08/03	0	0.00	1	100.00	100.00	-1	731	-0.14%
2021/08/02	2	101.25	3	103.00	100.50	-1	710	-0.14%
2021/07/30	1	103.00	6	103.43	100.00	-5	677	-0.74%
2021/07/29	8	98.68	6	99.13	99.50	2	601	0.33%
2021/07/28	5	100.76	4	101.63	102.50	1	529	0.19%
2021/07/27	1	95.00	0	0.00	93.60	1	401	0.25%
2021/07/26	0	0.00	1	91.50	91.80	-1	354	-0.28%
2021/07/21	1	95.40	1	92.50	92.60	0	334	0.00%
2021/07/20	1	89.80	1	89.70	89.70	0	312	0.00%
2021/07/19	4	91.05	5	92.22	91.00	-1	305	-0.33%
2021/07/16	4	88.93	6	88.55	88.30	-2	281	-0.71%
2021/07/15	1	85.90	6	84.65	85.00	-5	251	-1.99%
2021/07/14	0	0.00	1	81.50	81.00	-1	236	-0.42%
2021/07/13	5	81.38	1	81.40	80.30	4	237	1.69%
2021/07/12	2	79.60	1	80.20	80.20	1	242	0.41%
2021/07/08	1	79.20	0	0.00	79.80	1	250	0.40%
2021/07/06	1	79.30	0	0.00	78.20	1	258	0.39%
2021/07/05	0	0.00	1	80.00	80.00	-1	261	-0.38%
2021/06/30	3	79.77	0	0.00	79.50	3	310	0.97%
2021/06/29	1	80.90	1	80.60	80.60	0	316	0.00%
2021/06/25	4	82.95	0	0.00	82.30	4	320	1.25%
2021/06/24	0	0.00	10	84.10	85.60	-10	314	-3.18%
2021/06/23	0	0.00	5	79.60	80.30	-5	301	-1.66%
2021/06/22	3	79.10	3	81.80	77.80	0	298	0.00%
2021/06/15	0	0.00	4	79.20	79.10	-4	305	-1.31%
2021/06/11	4	77.10	0	0.00	76.50	4	305	1.31%
2021/06/10	0	0.00	2	79.70	79.60	-2	304	-0.66%
2021/06/07	1	78.00	1	78.10	77.60	0	315	0.00%
2021/05/25	2	78.00	0	0.00	77.80	2	361	0.55%
2021/05/20	0	0.00	2	74.00	74.50	-2	370	-0.54%
2021/05/19	0	0.00	4	72.28	73.30	-4	373	-1.07%
2021/05/17	2	67.40	8	68.39	65.90	-6	374	-1.60%
2021/05/14	0	0.00	3	72.83	73.20	-3	367	-0.82%
2021/05/13	1	65.50	0	0.00	68.00	1	364	0.27%
2021/05/12	3	69.17	1	69.00	66.60	2	360	0.55%
2021/05/10	1	80.30	0	0.00	80.20	1	352	0.28%
2021/05/07	1	78.00	1	81.40	81.40	0	357	0.00%
2021/05/06	2	75.70	0	0.00	77.10	2	358	0.56%
2021/05/05	3	79.13	0	0.00	76.50	3	362	0.83%
2021/05/04	1	82.70	0	0.00	79.90	1	362	0.28%
2021/05/03	2	85.10	0	0.00	84.00	2	359	0.56%
2021/04/26	1	89.60	0	0.00	88.20	1	379	0.26%
2021/04/22	2	88.10	0	0.00	87.80	2	396	0.50%
2021/04/14	2	90.30	0	0.00	90.00	2	520	0.38%
2021/04/12	0	0.00	1	95.20	95.30	-1	556	-0.18%
2021/04/08	1	98.60	0	0.00	97.00	1	708	0.14%
2021/04/07	0	0.00	3	96.83	99.10	-3	706	-0.42%
2021/03/16	1	92.10	0	0.00	92.40	1	991	0.10%
2021/03/11	1	91.00	0	0.00	91.60	1	1,007	0.10%
2021/03/09	1	90.00	0	0.00	90.00	1	1,016	0.10%
2021/03/04	1	93.30	0	0.00	91.80	1	1,018	0.10%
2021/03/03	1	96.20	0	0.00	95.40	1	1,012	0.10%
2021/02/01	1	88.00	0	0.00	88.40	1	994	0.10%
2021/01/29	0	0.00	1	91.20	90.00	-1	999	-0.10%
2021/01/28	1	93.40	0	0.00	93.20	1	997	0.10%
2021/01/27	2	95.50	0	0.00	94.90	2	995	0.20%
2021/01/21	1	91.30	0	0.00	91.60	1	984	0.10%
2021/01/20	1	94.00	0	0.00	92.30	1	983	0.10%
2021/01/14	1	101.50	0	0.00	100.50	1	958	0.10%
2021/01/13	4	104.75	6	106.08	105.50	-2	944	-0.21%
2021/01/12	3	103.33	2	103.00	101.50	1	892	0.11%
2021/01/08	0	0.00	1	100.00	99.40	-1	852	-0.12%
2021/01/04	7	107.29	1	107.00	109.00	6	837	0.72%
2020/12/31	3	107.17	7	108.64	109.50	-4	760	-0.53%
2020/12/30	1	99.40	0	0.00	99.70	1	681	0.15%
2020/12/29	1	99.40	0	0.00	98.10	1	671	0.15%
2020/12/28	2	95.20	0	0.00	95.00	2	656	0.30%
2020/12/23	1	97.30	0	0.00	99.10	1	666	0.15%
2020/12/18	2	101.75	0	0.00	99.20	2	641	0.31%
2020/12/17	0	0.00	1	100.50	100.50	-1	604	-0.17%
2020/12/16	4	97.15	1	97.00	97.00	3	541	0.55%
2020/12/14	0	0.00	2	89.20	91.00	-2	451	-0.44%
2020/12/09	2	88.05	0	0.00	87.30	2	467	0.43%
2020/12/08	1	88.00	1	87.80	88.30	0	481	0.00%
2020/12/07	2	84.35	5	84.52	83.00	-3	485	-0.62%
2020/12/03	1	88.80	0	0.00	87.70	1	485	0.21%
2020/12/02	1	89.70	0	0.00	89.70	1	492	0.20%
2020/12/01	2	90.20	0	0.00	90.00	2	510	0.39%
2020/11/26	1	90.30	0	0.00	90.50	1	588	0.17%
2020/11/25	1	92.00	0	0.00	90.40	1	599	0.17%
2020/11/23	1	94.10	0	0.00	93.90	1	617	0.16%
2020/11/11	1	90.50	0	0.00	91.00	1	787	0.13%
2020/11/10	1	94.80	0	0.00	92.90	1	811	0.12%
2020/11/06	2	95.80	0	0.00	93.70	2	839	0.24%
2020/11/04	0	0.00	1	90.10	91.00	-1	860	-0.12%
2020/10/30	1	90.50	0	0.00	88.60	1	1,079	0.09%
2020/10/29	1	90.30	0	0.00	90.40	1	1,149	0.09%
2020/10/26	2	93.25	0	0.00	92.90	2	1,204	0.17%
2020/10/22	4	94.43	1	94.60	93.30	3	1,293	0.23%
2020/10/19	1	92.80	3	93.13	93.80	-2	1,563	-0.13%
2020/10/15	3	96.80	0	0.00	95.70	3	1,714	0.17%
2020/10/13	6	96.37	1	96.50	96.50	5	1,829	0.27%
2020/10/12	11	100.28	4	101.38	98.10	7	1,872	0.37%
2020/10/06	0	0.00	2	94.25	94.40	-2	2,050	-0.10%
2020/10/05	0	0.00	3	93.30	93.30	-3	2,127	-0.14%
2020/09/30	2	92.05	3	92.03	93.10	-1	2,264	-0.04%
2020/09/29	5	94.78	0	0.00	90.20	5	2,327	0.21%
2020/09/28	3	91.77	4	92.28	92.80	-1	2,471	-0.04%
2020/09/25	1	84.90	1	87.10	87.20	0	2,537	0.00%
2020/09/24	4	95.58	2	95.70	92.80	2	2,688	0.07%
2020/09/23	2	98.50	0	0.00	95.00	2	2,702	0.07%
2020/09/22	1	99.50	1	100.00	98.80	0	2,714	0.00%
2020/09/21	15	100.37	0	0.00	98.50	15	2,746	0.55%
2020/09/18	18	101.78	3	102.17	101.00	15	2,795	0.54%
2020/09/17	29	100.52	1	102.00	101.00	28	2,904	0.96%
2020/09/16	1	100.00	1	101.00	101.00	0	3,028	0.00%
2020/09/14	5	94.66	13	94.17	98.40	-8	3,079	-0.26%
2020/09/11	3	99.87	20	99.23	96.60	-17	3,109	-0.55%
2020/09/10	2	102.25	2	103.25	100.00	0	3,280	0.00%
2020/09/09	1	101.00	2	101.75	102.50	-1	3,334	-0.03%
2020/09/08	1	103.50	1	102.00	102.00	0	3,359	0.00%
2020/09/07	6	106.83	5	103.10	103.00	1	3,443	0.03%
2020/09/03	7	110.71	6	113.00	110.50	1	3,513	0.03%
2020/09/02	1	105.50	3	106.50	107.50	-2	3,530	-0.06%
2020/09/01	2	102.50	4	104.63	106.00	-2	3,619	-0.06%
2020/08/31	2	101.25	1	104.50	101.50	1	3,738	0.03%
2020/08/25	1	103.00	1	103.00	103.00	0	4,031	0.00%
2020/08/24	1	103.50	1	104.00	104.00	0	4,202	0.00%
2020/08/21	3	99.63	3	101.00	101.00	0	4,257	0.00%
2020/08/20	3	97.73	8	97.41	97.50	-5	4,368	-0.11%
2020/08/17	7	114.21	1	115.50	113.00	6	4,383	0.14%
2020/08/14	0	0.00	5	112.80	115.00	-5	4,383	-0.11%
2020/08/13	2	109.50	1	111.50	107.00	1	4,388	0.02%
2020/08/12	2	108.50	1	108.00	108.50	1	4,376	0.02%
2020/08/11	2	111.00	1	112.00	110.00	1	4,369	0.02%
2020/08/10	2	111.75	0	0.00	109.50	2	4,369	0.05%
2020/08/07	8	115.06	2	116.75	113.00	6	4,396	0.14%
2020/08/06	1	123.50	0	0.00	120.50	1	4,318	0.02%
2020/08/05	8	121.50	5	123.10	120.50	3	4,269	0.07%
2020/08/04	10	116.70	8	117.38	119.50	2	4,203	0.05%
2020/08/03	2	112.50	0	0.00	109.00	2	4,181	0.05%
2020/07/31	1	112.00	1	112.50	112.00	0	4,237	0.00%
2020/07/30	1	108.00	2	110.50	112.00	-1	4,219	-0.02%
2020/07/29	5	107.20	8	107.56	110.00	-3	4,209	-0.07%
2020/07/28	5	108.90	2	111.25	104.50	3	4,174	0.07%
2020/07/27	11	113.50	3	111.50	109.50	8	4,132	0.19%
2020/07/24	14	122.25	19	121.71	116.00	-5	4,082	-0.12%
2020/07/23	11	124.14	3	124.33	122.50	8	3,998	0.20%
2020/07/22	5	118.60	5	119.80	119.00	0	3,916	0.00%
2020/07/21	8	121.06	9	121.94	121.50	-1	3,858	-0.03%
2020/07/20	3	112.67	3	112.33	111.50	0	3,766	0.00%
2020/07/17	5	113.00	2	116.50	110.00	3	3,719	0.08%
2020/07/16	1	115.00	1	119.00	121.00	0	3,660	0.00%
2020/07/15	7	119.57	7	122.57	117.00	0	3,616	0.00%
2020/07/14	5	129.50	7	127.86	130.00	-2	3,571	-0.06%
2020/07/13	4	127.50	5	127.20	124.00	-1	3,516	-0.03%
2020/07/10	4	124.50	2	126.75	121.00	2	3,477	0.06%
2020/07/09	3	137.83	4	140.50	128.50	-1	3,404	-0.03%
2020/07/08	1	131.00	16	128.78	133.50	-15	3,277	-0.46%
2020/07/07	5	119.50	2	120.25	121.50	3	3,220	0.09%
2020/07/06	1	104.00	2	108.50	110.50	-1	3,090	-0.03%
2020/07/03	4	100.20	2	100.35	100.50	2	3,037	0.07%
2020/07/02	1	94.50	1	94.40	94.40	0	2,875	0.00%
2020/06/30	2	94.45	2	94.65	94.60	0	2,828	0.00%
2020/06/29	1	95.10	1	92.10	92.00	0	2,799	0.00%
2020/06/24	6	96.28	0	0.00	93.00	6	2,756	0.22%
2020/06/23	1	95.50	1	100.50	100.50	0	2,648	0.00%
2020/06/19	10	96.70	1	94.70	93.30	9	2,508	0.36%
2020/06/18	1	93.30	1	95.40	94.00	0	2,462	0.00%
2020/06/17	2	95.00	2	93.90	94.10	0	2,417	0.00%
2020/06/16	1	87.00	2	88.45	91.80	-1	2,231	-0.04%
2020/06/12	6	87.35	10	86.04	86.70	-4	2,144	-0.19%
2020/06/11	0	0.00	25	83.51	83.50	-25	2,069	-1.21%
2020/06/10	1	89.00	1	89.50	88.00	0	2,031	0.00%
2020/06/09	5	89.60	1	89.00	89.10	4	1,988	0.20%
2020/06/08	1	96.20	3	94.87	92.30	-2	1,930	-0.10%
2020/06/05	24	100.72	57	100.69	102.50	-33	1,836	-1.80%
2020/06/04	7	92.06	15	93.40	93.60	-8	1,711	-0.47%
2020/06/03	9	85.41	5	87.20	85.10	4	1,615	0.25%
2020/06/02	10	86.84	19	86.61	86.30	-9	1,552	-0.58%
2020/06/01	5	84.80	4	84.20	84.80	1	1,448	0.07%
2020/05/29	17	82.61	35	82.51	84.70	-18	1,366	-1.32%
2020/05/28	1	72.40	7	75.39	77.10	-6	1,179	-0.51%
2020/05/27	9	74.72	10	76.92	70.10	-1	1,092	-0.09%
2020/05/26	0	0.00	5	71.30	71.10	-5	962	-0.52%
2020/05/25	6	72.15	10	70.90	70.80	-4	954	-0.42%
2020/05/22	10	71.17	1	72.00	69.50	9	937	0.96%
2020/05/21	0	0.00	25	69.60	69.30	-25	901	-2.77%
2020/05/20	26	68.32	15	68.74	69.60	11	886	1.24%
2020/05/18	2	66.55	1	66.70	65.00	1	860	0.12%
2020/05/15	7	66.96	2	67.00	66.50	5	855	0.58%
2020/05/14	9	69.92	2	68.55	65.50	7	848	0.82%
2020/05/13	2	66.85	0	0.00	66.50	2	823	0.24%
2020/05/12	1	66.50	0	0.00	66.30	1	834	0.12%
2020/05/11	2	67.05	0	0.00	67.00	2	865	0.23%
2020/05/08	9	68.44	16	69.91	65.80	-7	866	-0.81%
2020/05/07	12	68.33	3	68.70	68.80	9	820	1.10%
2020/05/06	5	62.66	0	0.00	62.60	5	755	0.66%
2020/05/05	1	63.90	0	0.00	62.50	1	750	0.13%
2020/04/30	1	62.50	0	0.00	61.90	1	738	0.14%
2020/04/29	2	62.35	0	0.00	62.00	2	742	0.27%
2020/04/28	4	61.25	2	62.00	62.30	2	738	0.27%
2020/04/27	0	0.00	2	61.50	60.10	-2	718	-0.28%
2020/04/24	1	58.40	0	0.00	58.80	1	706	0.14%
2020/04/22	3	58.07	0	0.00	58.50	3	744	0.40%
2020/04/17	2	61.80	0	0.00	59.50	2	734	0.27%
2020/04/16	10	58.79	6	57.73	61.30	4	702	0.57%
2020/04/15	2	56.65	0	0.00	55.80	2	664	0.30%
2020/04/14	2	55.70	0	0.00	55.20	2	660	0.30%
2020/04/13	1	56.50	6	55.85	54.70	-5	664	-0.75%
2020/04/10	7	57.21	1	56.90	58.00	6	654	0.92%
2020/04/08	2	54.65	0	0.00	53.60	2	640	0.31%
2020/04/07	1	51.40	2	53.20	53.20	-1	615	-0.16%
2020/04/01	1	48.20	10	47.60	48.00	-9	631	-1.43%
2020/03/31	12	47.74	0	0.00	47.15	12	644	1.86%
2020/03/18	1	43.05	0	0.00	39.00	1	669	0.15%
2020/03/16	3	49.88	0	0.00	47.45	3	689	0.44%
2020/03/12	0	0.00	2	57.20	56.90	-2	783	-0.26%
2020/03/05	2	59.60	0	0.00	59.50	2	864	0.23%
2020/02/25	0	0.00	2	58.85	59.30	-2	917	-0.22%
2020/02/20	2	61.60	3	62.10	61.00	-1	1,041	-0.10%
2020/02/18	6	61.95	1	61.90	61.90	5	1,034	0.48%
2020/02/17	5	61.72	0	0.00	61.40	5	1,035	0.48%
2020/02/14	2	62.50	11	63.52	62.60	-9	1,035	-0.87%
2020/02/13	4	61.78	2	63.20	61.80	2	1,027	0.19%
2020/02/12	2	62.05	4	62.30	61.60	-2	1,036	-0.19%
2020/02/07	2	54.30	0	0.00	54.00	2	1,046	0.19%
2020/02/06	1	56.00	1	56.50	56.50	0	1,076	0.00%
2020/01/30	1	60.60	1	59.30	59.30	0	1,426	0.00%
2020/01/20	1	66.80	0	0.00	65.80	1	1,512	0.07%
2020/01/17	0	0.00	1	67.80	66.40	-1	1,535	-0.07%
2020/01/15	2	64.90	0	0.00	64.70	2	1,603	0.12%
2020/01/03	0	0.00	2	67.75	66.10	-2	1,687	-0.12%
2020/01/02	2	68.60	0	0.00	67.70	2	1,702	0.12%
2019/12/31	0	0.00	1	67.40	66.70	-1	1,760	-0.06%
2019/12/26	0	0.00	1	67.90	67.20	-1	1,808	-0.06%
2019/12/25	1	65.70	0	0.00	65.30	1	1,797	0.06%
2019/12/24	0	0.00	1	65.60	65.60	-1	1,806	-0.06%
2019/12/23	1	66.50	0	0.00	66.30	1	1,811	0.06%
2019/12/18	1	67.60	1	67.00	67.00	0	1,822	0.00%
2019/12/13	2	67.45	1	66.60	66.60	1	1,944	0.05%
2019/12/12	1	68.00	1	67.60	67.60	0	1,937	0.00%
2019/12/11	4	67.75	1	67.30	67.30	3	1,925	0.16%
2019/12/10	1	68.30	2	68.85	69.00	-1	1,902	-0.05%
2019/12/09	1	68.20	2	68.00	68.30	-1	1,883	-0.05%
2019/12/06	5	65.94	5	66.14	65.50	0	1,799	0.00%
2019/12/05	1	63.80	0	0.00	63.70	1	1,732	0.06%
2019/11/29	0	0.00	1	62.60	62.80	-1	1,764	-0.06%
2019/11/28	0	0.00	10	62.50	62.80	-10	1,787	-0.56%
2019/11/27	1	63.30	0	0.00	62.10	1	1,801	0.06%
2019/11/25	0	0.00	1	64.50	63.10	-1	1,961	-0.05%
2019/11/20	1	62.60	2	62.80	63.20	-1	2,037	-0.05%
2019/11/19	1	62.00	0	0.00	61.70	1	2,067	0.05%
2019/11/18	2	59.70	0	0.00	59.90	2	1,981	0.10%
2019/11/14	0	0.00	4	59.60	59.30	-4	1,977	-0.20%
2019/11/12	1	59.70	1	60.50	60.90	0	1,963	0.00%
2019/11/11	4	60.70	12	62.10	59.00	-8	1,951	-0.41%
2019/11/06	2	68.25	0	0.00	66.30	2	1,889	0.11%
2019/11/05	0	0.00	1	69.10	67.20	-1	1,860	-0.05%
2019/11/04	2	71.10	0	0.00	70.50	2	1,821	0.11%
2019/11/01	10	71.60	0	0.00	71.30	10	1,781	0.56%
2019/10/31	0	0.00	13	69.15	70.00	-13	1,667	-0.78%
2019/10/30	8	69.69	7	69.50	69.40	1	1,586	0.06%
2019/10/29	0	0.00	1	68.00	66.60	-1	1,478	-0.07%
2019/10/28	2	67.65	5	68.82	68.40	-3	1,435	-0.21%
2019/10/25	3	63.00	1	63.00	62.80	2	1,336	0.15%
2019/10/24	3	65.40	0	0.00	65.30	3	1,308	0.23%
2019/10/23	12	66.88	6	67.72	66.70	6	1,276	0.47%
2019/10/17	1	62.30	1	62.70	62.10	0	1,172	0.00%
2019/10/16	4	62.75	1	64.50	61.90	3	1,165	0.26%
2019/10/15	4	61.78	3	63.60	63.80	1	1,147	0.09%
2019/10/14	2	62.00	2	62.80	62.00	0	1,128	0.00%
2019/10/08	0	0.00	2	67.70	65.20	-2	1,073	-0.19%
2019/10/07	2	66.20	0	0.00	67.30	2	1,051	0.19%
2019/10/04	1	63.80	2	59.80	64.40	-1	977	-0.10%
2019/10/03	2	58.60	1	59.30	58.60	1	912	0.11%
2019/10/02	1	59.20	2	59.20	58.70	-1	905	-0.11%
2019/10/01	2	56.00	0	0.00	56.70	2	892	0.22%
2019/09/27	0	0.00	4	57.00	56.10	-4	886	-0.45%
2019/09/26	0	0.00	1	59.00	59.00	-1	870	-0.11%
2019/09/25	2	59.80	0	0.00	59.80	2	862	0.23%
2019/09/24	1	60.60	3	61.47	60.00	-2	854	-0.23%
2019/09/23	3	59.43	0	0.00	59.20	3	835	0.36%
2019/09/20	1	60.00	4	60.18	60.10	-3	820	-0.37%
2019/09/18	88	58.87	0	0.00	58.10	88	735	11.96%
2019/09/02	1	76.60	4	76.63	75.40	-3	534	-0.56%
2019/08/30	0	0.00	16	76.88	76.00	-16	504	-3.17%
2019/08/28	0	0.00	9	71.06	71.50	-9	423	-2.12%
2019/08/26	0	0.00	1	59.60	59.10	-1	263	-0.38%
2019/08/23	21	57.44	5	53.10	56.50	16	209	7.62%
2019/08/22	0	0.00	8	53.83	54.00	-8	154	-5.17%
2019/08/21	0	0.00	3	47.82	49.10	-3	98	-3.05%
2019/08/12	0	0.00	2	43.55	43.45	-2	70	-2.84%
2019/08/02	0	0.00	11	43.47	41.85	-11	66	-16.60%
2019/07/30	1	42.10	0	0.00	41.20	1	63	1.58%
2019/07/29	0	0.00	1	43.10	43.00	-1	63	-1.58%
2019/07/25	0	0.00	1	43.40	43.50	-1	71	-1.40%
2019/07/22	1	42.75	0	0.00	42.65	1	70	1.43%
2019/06/24	1	40.10	0	0.00	40.35	1	83	1.20%
2019/06/11	0	0.00	3	39.20	39.50	-3	129	-2.31%
2019/05/29	0	0.00	1	39.75	39.40	-1	146	-0.68%
2019/05/27	1	39.40	0	0.00	38.70	1	157	0.64%
2019/05/20	1	40.35	1	39.50	39.70	0	158	0.00%
2019/05/17	1	42.00	5	40.38	40.20	-4	160	-2.49%
2019/05/14	0	0.00	3	42.00	42.30	-3	160	-1.87%
2019/05/13	1	42.80	0	0.00	42.50	1	160	0.62%
2019/05/10	1	44.60	0	0.00	44.60	1	158	0.63%
2019/05/09	1	46.10	0	0.00	45.10	1	158	0.63%
2019/05/08	0	0.00	1	47.30	47.00	-1	166	-0.60%
2019/05/03	0	0.00	1	47.90	47.65	-1	168	-0.59%
2019/05/02	0	0.00	1	46.50	47.50	-1	164	-0.61%
2019/04/30	0	0.00	1	45.20	44.80	-1	159	-0.63%
2019/04/29	2	44.30	1	45.10	44.30	1	160	0.62%
2019/04/24	0	0.00	2	45.30	45.40	-2	164	-1.22%
2019/04/23	1	44.20	0	0.00	43.95	1	162	0.62%
2019/04/18	1	44.00	0	0.00	43.90	1	161	0.62%
2019/04/17	4	44.95	1	44.90	44.80	3	160	1.87%
2019/04/16	1	44.00	1	44.40	44.25	0	158	0.00%
2019/04/15	3	44.20	4	44.05	44.00	-1	158	-0.63%
2019/04/02	1	46.10	0	0.00	46.10	1	150	0.67%
2019/04/01	1	46.90	0	0.00	47.10	1	148	0.67%
2019/03/28	0	0.00	1	47.80	47.70	-1	143	-0.70%
2019/03/27	0	0.00	1	46.40	46.75	-1	139	-0.72%
2019/03/25	1	45.00	0	0.00	45.00	1	135	0.74%
2019/03/20	0	0.00	1	48.70	48.00	-1	125	-0.80%
2019/03/19	0	0.00	3	48.37	47.35	-3	118	-2.53%
2019/03/18	0	0.00	1	44.40	46.50	-1	104	-0.95%
2019/03/13	0	0.00	1	42.40	42.40	-1	96	-1.03%
2019/03/12	1	43.35	2	43.15	43.00	-1	96	-1.03%
2019/03/07	1	43.00	0	0.00	42.40	1	101	0.99%
2019/03/06	1	44.10	1	44.95	43.85	0	103	0.00%
2019/02/27	0	0.00	2	43.65	42.05	-2	91	-2.18%
2019/02/22	0	0.00	1	41.00	41.20	-1	82	-1.21%
2019/02/21	1	40.05	0	0.00	40.05	1	81	1.22%
2019/02/20	2	40.90	0	0.00	41.00	2	81	2.46%
2019/02/18	0	0.00	1	41.55	41.10	-1	81	-1.23%
2019/02/14	3	40.70	0	0.00	40.35	3	83	3.58%
2019/01/29	0	0.00	2	42.05	41.00	-2	88	-2.27%
2019/01/28	0	0.00	3	40.40	41.00	-3	79	-3.79%
2019/01/18	0	0.00	1	37.80	38.35	-1	74	-1.34%
2019/01/16	0	0.00	3	38.47	38.00	-3	73	-4.09%
2018/12/27	2	36.43	0	0.00	35.85	2	79	2.52%
2018/12/11	2	37.30	0	0.00	36.30	2	81	2.44%
2018/12/05	0	0.00	1	38.40	38.05	-1	80	-1.25%
2018/12/04	0	0.00	1	39.35	38.75	-1	79	-1.25%
2018/11/29	0	0.00	2	37.20	37.95	-2	79	-2.51%
2018/11/21	0	0.00	1	33.70	33.60	-1	74	-1.34%
2018/11/15	0	0.00	1	35.20	34.30	-1	73	-1.35%
2018/11/14	0	0.00	1	34.20	34.55	-1	73	-1.36%
2018/11/13	0	0.00	2	33.90	33.65	-2	72	-2.78%
2018/11/12	0	0.00	4	33.95	34.40	-4	68	-5.83%
2018/11/05	0	0.00	1	30.00	29.85	-1	65	-1.53%
2018/10/16	2	29.80	0	0.00	29.80	2	61	3.26%
2018/10/08	2	37.00	0	0.00	37.00	2	52	3.78%
2018/10/05	2	38.33	0	0.00	38.05	2	51	3.87%
2018/10/04	1	39.55	0	0.00	39.55	1	50	1.98%
2018/09/14	2	41.30	1	40.50	40.25	1	53	1.86%
2018/09/06	0	0.00	1	42.40	41.10	-1	55	-1.79%
2018/09/05	0	0.00	2	40.55	40.50	-2	53	-3.70%
2018/09/04	1	39.00	0	0.00	39.40	1	55	1.81%
2018/08/21	1	38.50	0	0.00	39.00	1	119	0.83%
2018/08/15	1	39.00	0	0.00	38.90	1	120	0.83%
2018/08/13	0	0.00	2	41.60	39.30	-2	120	-1.65%
2018/07/06	4	39.85	0	0.00	39.85	4	137	2.91%
2018/07/02	0	0.00	1	42.50	41.85	-1	138	-0.72%
2018/06/27	0	0.00	1	41.40	40.80	-1	138	-0.72%
2018/06/26	2	40.33	0	0.00	40.40	2	138	1.44%
2018/06/22	1	42.40	2	42.18	42.50	-1	139	-0.72%
2018/06/21	0	0.00	1	43.40	43.20	-1	137	-0.73%
2018/06/20	6	43.31	0	0.00	43.05	6	139	4.31%
2018/06/19	0	0.00	4	44.80	44.50	-4	138	-2.88%
2018/06/14	0	0.00	1	43.85	43.85	-1	143	-0.70%
2018/06/11	5	44.37	0	0.00	43.85	5	143	3.47%
2018/06/08	0	0.00	2	46.55	46.00	-2	138	-1.45%
2018/06/07	5	47.90	2	48.00	47.25	3	131	2.28%
2018/06/05	0	0.00	10	45.86	46.20	-10	104	-9.58%
2018/05/30	0	0.00	1	40.40	40.65	-1	97	-1.02%
2018/05/24	1	39.00	0	0.00	39.20	1	109	0.91%
2018/05/23	1	39.05	0	0.00	39.10	1	112	0.89%
2018/05/11	0	0.00	2	39.70	40.25	-2	133	-1.50%
2018/04/30	2	36.38	0	0.00	36.40	2	137	1.46%
2018/04/26	1	37.30	0	0.00	37.25	1	139	0.72%
2018/04/24	1	37.50	0	0.00	37.45	1	158	0.63%
2018/04/23	1	38.30	0	0.00	38.25	1	167	0.60%
2018/04/16	1	39.90	0	0.00	39.75	1	175	0.57%
2018/04/11	1	41.65	0	0.00	41.20	1	182	0.55%
2018/03/23	0	0.00	1	42.90	41.90	-1	210	-0.48%
2018/03/21	1	43.80	0	0.00	43.80	1	209	0.48%
2018/03/20	1	44.60	2	45.50	44.50	-1	208	-0.48%
2018/03/16	1	41.90	0	0.00	42.00	1	203	0.49%
2018/03/08	10	43.80	0	0.00	43.55	10	235	4.25%
2018/03/07	1	43.10	1	43.15	42.70	0	240	0.00%
2018/03/06	1	43.00	0	0.00	42.90	1	245	0.41%
2018/03/05	1	43.90	2	44.43	44.00	-1	249	-0.40%
2018/03/02	0	0.00	4	43.65	43.10	-4	249	-1.61%
2018/02/27	2	40.50	0	0.00	40.30	2	249	0.80%
2018/02/23	0	0.00	1	39.90	39.45	-1	276	-0.36%
2018/02/22	0	0.00	2	39.80	39.35	-2	279	-0.71%
2018/02/21	0	0.00	1	38.30	38.40	-1	280	-0.36%
2018/02/12	1	37.40	0	0.00	36.90	1	281	0.36%
2018/02/09	2	35.10	0	0.00	34.95	2	279	0.72%
2018/02/08	2	38.20	0	0.00	37.70	2	276	0.72%
2018/02/07	2	41.80	0	0.00	41.60	2	270	0.74%
2018/01/31	1	46.10	0	0.00	46.85	1	299	0.33%
2018/01/25	0	0.00	1	47.80	47.20	-1	398	-0.25%
2018/01/24	1	46.10	0	0.00	46.80	1	424	0.24%
2018/01/22	2	48.20	0	0.00	47.80	2	482	0.41%
2018/01/19	1	49.95	0	0.00	48.80	1	500	0.20%
2018/01/18	0	0.00	2	51.00	49.60	-2	505	-0.40%
2018/01/17	0	0.00	1	46.00	49.00	-1	518	-0.19%
2018/01/16	1	45.00	0	0.00	45.00	1	510	0.20%
2018/01/15	1	45.50	0	0.00	45.45	1	510	0.20%
2018/01/12	1	45.60	0	0.00	45.50	1	512	0.20%
2018/01/10	2	46.00	0	0.00	45.65	2	519	0.38%
2018/01/02	1	48.70	1	49.50	48.65	0	527	0.00%