系微 (6231)-凱基-中港券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
233.5
漲跌
▼5.0
漲幅
-2.10%
成交量
315張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	239.83	3	234.50	233.50	0	1,625	0.00%
2024/05/07	3	238.33	3	237.50	238.00	0	1,677	0.00%
2024/05/03	4	248.00	3	242.50	242.50	1	1,704	0.06%
2024/05/02	0	0.00	1	246.00	242.50	-1	1,728	-0.06%
2024/04/26	2	233.00	2	233.00	234.50	0	1,790	0.00%
2024/04/24	0	0.00	0	234.00	235.00	0	1,848	0.00%
2024/04/23	3.1	224.04	3.1	226.49	228.00	0	1,912	0.00%
2024/04/22	3	224.50	3	223.50	221.00	0	1,922	0.00%
2024/04/19	3	231.00	2	223.50	223.00	1	1,929	0.05%
2024/04/18	0	242.50	0	0.00	239.50	0	1,920	0.00%
2024/04/15	4	252.38	3	249.50	248.50	1	1,930	0.05%
2024/04/12	0	0.00	1	262.50	260.00	-1	1,925	-0.05%
2024/04/11	4	273.63	3	265.00	265.00	1	1,918	0.05%
2024/04/10	4	270.00	5	268.30	267.50	-1	1,905	-0.05%
2024/04/09	3	270.83	4	270.25	272.00	-1	1,910	-0.05%
2024/04/08	7	272.79	4	267.63	267.50	3	1,932	0.16%
2024/04/03	4	269.50	6	273.67	278.00	-2	1,958	-0.10%
2024/04/01	0	0.00	1	257.50	261.00	-1	2,167	-0.05%
2024/03/29	0	0.00	1	255.00	250.00	-1	2,257	-0.04%
2024/03/28	0	0.00	1	247.50	248.50	-1	2,380	-0.04%
2024/03/27	2	248.25	2	246.25	251.50	0	2,501	0.00%
2024/03/26	2.1	249.71	3.1	248.34	246.00	-1	2,602	-0.04%
2024/03/22	4	261.38	3	257.67	257.50	1	2,717	0.04%
2024/03/21	3	265.83	3	264.00	262.00	0	2,779	0.00%
2024/03/20	2.1	260.98	1	259.50	258.00	1.1	2,853	0.04%
2024/03/19	4	263.00	3	260.00	258.00	1	2,975	0.03%
2024/03/18	4	271.50	4	266.00	268.50	0	3,066	0.00%
2024/03/15	8	267.56	7	270.22	270.50	1	3,079	0.03%
2024/03/14	2	256.75	3	261.00	258.00	-1	3,089	-0.03%
2024/03/13	4	265.50	3	259.67	258.00	1	3,150	0.03%
2024/03/12	2	265.75	2	267.50	266.50	0	3,185	0.00%
2024/03/11	4	270.38	2	266.50	265.00	2	3,226	0.06%
2024/03/08	3	279.00	3.5	277.04	271.00	-0.5	3,294	-0.01%
2024/03/07	3	288.33	2	285.52	284.00	1	3,373	0.03%
2024/03/06	2	290.00	2	296.00	291.50	0	3,424	0.00%
2024/03/05	3	299.17	6	297.50	296.50	-3	3,421	-0.09%
2024/03/04	5	317.60	5	307.50	303.00	0	3,412	0.00%
2024/03/01	13	290.96	13	290.35	312.00	0	3,354	0.00%
2024/02/29	7	279.54	13.1	282.66	293.50	-6	3,206	-0.19%
2024/02/27	7	264.50	3	266.33	267.00	4	3,118	0.13%
2024/02/26	1	261.00	1	267.00	258.00	0	3,146	0.00%
2024/02/23	9.5	277.92	8.8	272.09	264.50	0.7	3,194	0.02%
2024/02/22	7	270.43	14	267.82	277.00	-7	3,150	-0.22%
2024/02/21	3	258.83	3	256.50	256.00	0	3,125	0.00%
2024/02/20	5	260.10	2	260.00	260.00	3	3,155	0.10%
2024/02/19	6	265.17	9	264.94	263.00	-3	3,177	-0.09%
2024/02/16	5	262.20	2	259.50	262.50	3	3,259	0.09%
2024/02/15	3.1	249.11	5	252.30	258.50	-1.9	3,297	-0.06%
2024/02/05	2	240.50	4	241.00	240.50	-2	3,280	-0.06%
2024/02/02	4	236.88	6	241.08	240.00	-2	3,275	-0.06%
2024/02/01	5	250.51	3	238.00	239.50	2	3,262	0.06%
2024/01/31	4	251.25	4	257.87	253.50	0	3,239	0.00%
2024/01/30	3	252.33	2	248.00	247.50	1	3,210	0.03%
2024/01/29	2	246.50	3	246.33	250.50	-1	3,225	-0.03%
2024/01/26	2	247.75	2	245.00	245.50	0	3,228	0.00%
2024/01/25	4.1	260.97	7	255.50	250.00	-2.9	3,228	-0.09%
2024/01/24	8	265.94	4	264.13	262.50	4	3,222	0.12%
2024/01/23	2.1	258.76	5	255.20	258.50	-2.9	3,212	-0.09%
2024/01/22	2.1	262.70	4	260.25	258.50	-1.9	3,218	-0.06%
2024/01/19	5	262.90	5	263.00	262.50	0	3,226	0.00%
2024/01/18	4.1	259.01	6	261.58	261.50	-1.9	3,238	-0.06%
2024/01/17	12.1	268.12	9	260.33	260.50	3	3,272	0.09%
2024/01/16	3	282.67	3	281.00	281.00	0	3,280	0.00%
2024/01/15	6.1	279.09	2.4	282.50	286.00	3.7	3,300	0.11%
2024/01/12	3	277.33	4	278.25	273.00	-1	3,423	-0.03%
2024/01/11	14	270.14	12	273.29	280.00	2	3,478	0.06%
2024/01/10	4	258.00	4	264.63	263.50	0	3,520	0.00%
2024/01/09	4	261.00	4.3	265.44	261.00	-0.3	3,585	-0.01%
2024/01/08	2	272.75	2	265.00	263.00	0	3,665	0.00%
2024/01/05	3.1	268.91	7.2	268.22	271.50	-4.1	3,740	-0.11%
2024/01/04	1.1	278.11	1	270.00	265.00	0.1	3,861	0.00%
2024/01/03	15.1	271.92	14	276.43	274.00	1.1	3,877	0.03%
2024/01/02	10.3	258.92	11.1	264.45	273.00	-0.8	3,887	-0.02%
2023/12/29	5.1	270.71	8	259.56	259.50	-2.9	3,903	-0.07%
2023/12/28	5	288.90	4	293.38	288.00	1	3,876	0.03%
2023/12/27	19.4	291.51	14	292.18	286.00	5.4	3,845	0.14%
2023/12/26	11	274.05	9.1	278.00	283.00	2	3,691	0.05%
2023/12/25	9	263.45	8	265.13	267.50	1	3,596	0.03%
2023/12/22	10	251.20	9	255.72	256.00	1	3,493	0.03%
2023/12/21	11	237.87	7	233.14	241.00	4	3,387	0.12%
2023/12/20	9.2	222.87	9	221.89	224.50	0.2	3,294	0.01%
2023/12/19	6	220.00	5	222.10	221.00	1	3,230	0.03%
2023/12/18	5	222.90	5.1	220.24	216.00	-0.1	3,178	0.00%
2023/12/15	6	215.33	4	217.38	223.00	2	3,132	0.06%
2023/12/14	8	207.94	9	210.89	212.50	-1	3,100	-0.03%
2023/12/13	9	199.11	9.1	199.00	203.00	-0.1	3,000	0.00%
2023/12/12	6	193.83	3	192.33	192.00	3	3,010	0.10%
2023/12/11	2	185.75	4	189.75	194.50	-2	3,134	-0.06%
2023/12/08	6.1	193.13	6.1	193.24	185.50	0	3,145	0.00%
2023/12/07	8	190.06	8	188.88	187.00	0	3,084	0.00%
2023/12/06	4	189.88	3	191.00	191.00	1	3,048	0.03%
2023/12/05	0	0.00	2	189.25	189.00	-2	3,008	-0.07%
2023/12/04	8	185.88	11	188.05	188.50	-3	2,926	-0.10%
2023/12/01	8	179.38	9	179.89	184.00	-1	2,817	-0.04%
2023/11/30	4	173.38	5	175.30	177.00	-1	2,744	-0.04%
2023/11/29	4	173.50	4	175.13	174.50	0	2,719	0.00%
2023/11/28	3	168.67	4	170.38	170.00	-1	2,709	-0.04%
2023/11/27	4	176.62	5.1	166.68	168.00	-1.1	2,708	-0.04%
2023/11/24	11	176.32	11	176.27	178.00	0	2,715	0.00%
2023/11/22	7	174.79	9	175.67	178.00	-2	2,696	-0.07%
2023/11/21	7	172.71	6	173.50	172.00	1	2,644	0.04%
2023/11/20	4	172.63	7	174.50	173.00	-3	2,667	-0.11%
2023/11/17	8.2	171.65	6	172.25	170.50	2.2	2,693	0.08%
2023/11/16	7	171.71	8.2	172.11	171.50	-1.2	2,777	-0.04%
2023/11/15	9.1	172.94	8	172.87	171.50	1.1	2,813	0.04%
2023/11/14	6.1	163.87	4	165.38	169.50	2.1	2,787	0.07%
2023/11/13	2	160.50	3.1	156.98	157.50	-1.1	2,795	-0.04%
2023/11/10	2	151.00	2	152.50	152.50	0	2,831	0.00%
2023/11/09	2	153.00	3	151.00	150.00	-1	2,872	-0.03%
2023/11/08	5	158.30	5	160.10	157.50	0	2,881	0.00%
2023/11/07	7.1	159.42	7	158.50	158.50	0.1	2,894	0.00%
2023/11/06	3	158.83	2	156.50	159.00	1	2,937	0.03%
2023/11/03	5	153.20	3	152.67	150.00	2	2,950	0.07%
2023/11/02	2	154.50	2	153.50	154.50	0	2,988	0.00%
2023/11/01	4	149.25	4	151.13	149.50	0	3,039	0.00%
2023/10/31	6.1	155.82	5	151.30	150.00	1.1	3,094	0.04%
2023/10/30	4	159.00	4	158.25	155.50	0	3,246	0.00%
2023/10/27	5.1	165.16	7	161.79	160.00	-1.9	3,376	-0.06%
2023/10/26	5	166.80	6.1	164.44	164.00	-1.1	3,461	-0.03%
2023/10/25	9.1	175.68	13	176.23	173.00	-3.9	3,551	-0.11%
2023/10/24	12	173.88	11.2	175.43	178.00	0.8	3,504	0.02%
2023/10/23	5	169.80	6.2	170.00	169.00	-1.2	3,441	-0.03%
2023/10/20	24.5	171.38	23.1	172.36	170.50	1.4	3,425	0.04%
2023/10/19	18.1	169.00	13.2	164.37	171.00	4.9	3,319	0.15%
2023/10/18	8	164.06	21	161.81	159.50	-13	3,299	-0.39%
2023/10/17	9	173.50	7.2	169.95	169.50	1.8	3,270	0.06%
2023/10/16	5	166.10	10	168.60	172.00	-5	3,209	-0.16%
2023/10/13	6.1	168.71	8	167.75	163.00	-1.9	3,156	-0.06%
2023/10/12	13.3	164.18	4	162.63	163.50	9.3	3,083	0.30%
2023/10/11	0	0.00	8	169.50	169.50	-8	2,962	-0.27%
2023/10/06	6	154.33	7	156.29	154.50	-1	2,942	-0.03%
2023/10/05	8	153.44	12	156.20	155.00	-4	2,923	-0.14%
2023/10/04	6	148.42	5	151.20	151.00	1	2,882	0.03%
2023/10/03	15	153.97	16	156.53	151.00	-1	2,864	-0.03%
2023/10/02	2	148.00	4	151.50	152.50	-2	2,799	-0.07%
2023/09/28	5	149.90	9	147.39	147.00	-4	2,788	-0.14%
2023/09/27	4	150.50	3	149.50	151.00	1	2,780	0.04%
2023/09/26	7	153.29	5	149.70	149.00	2	2,761	0.07%
2023/09/25	8	153.25	3	154.50	153.00	5	2,761	0.18%
2023/09/22	2	149.00	2	151.50	150.00	0	2,745	0.00%
2023/09/21	6	148.75	5	150.50	150.00	1	2,736	0.04%
2023/09/20	12	152.71	9	153.22	151.00	3	2,723	0.11%
2023/09/19	6	155.08	16	155.41	154.50	-10	2,701	-0.37%
2023/09/18	7	155.64	7	153.79	152.50	0	2,642	0.00%
2023/09/15	29	158.66	9	156.28	160.00	20	2,614	0.77%
2023/09/14	19	154.39	18.9	156.05	157.50	0.1	2,504	0.00%
2023/09/13	7	143.86	9	145.06	151.00	-2	2,348	-0.09%
2023/09/12	8	138.00	10	139.45	138.50	-2	2,279	-0.09%
2023/09/11	8	134.25	10	138.25	138.50	-2	2,267	-0.09%
2023/09/08	10.1	137.35	6.1	136.52	135.50	4	2,261	0.18%
2023/09/07	8	143.31	10	142.30	142.50	-2	2,252	-0.09%
2023/09/06	6	143.08	8	144.00	143.00	-2	2,251	-0.09%
2023/09/05	5	142.50	11	142.36	142.50	-6	2,241	-0.27%
2023/09/04	5	141.10	12	140.58	140.50	-7	2,241	-0.31%
2023/09/01	11	144.82	10	142.50	141.00	1	2,238	0.04%
2023/08/31	14	147.79	9	146.78	145.50	5	2,232	0.22%
2023/08/30	19	148.18	11	149.55	149.00	8	2,214	0.36%
2023/08/29	9	143.50	5	144.50	145.00	4	2,185	0.18%
2023/08/28	11	138.50	23.1	139.55	142.50	-12.1	2,168	-0.56%
2023/08/25	7	143.86	5	142.40	142.50	2	2,153	0.09%
2023/08/24	20.2	147.46	23	147.80	146.50	-2.8	2,147	-0.13%
2023/08/23	24	150.75	27.1	151.76	150.50	-3.1	2,123	-0.15%
2023/08/22	15	146.16	33.1	147.80	148.50	-18.1	2,053	-0.88%
2023/08/21	20.1	141.15	8	142.06	142.00	12.1	1,932	0.62%
2023/08/18	18	140.53	11	137.91	136.50	7	1,863	0.38%
2023/08/17	12	136.58	8	137.19	141.50	4	1,781	0.22%
2023/08/16	10	129.55	3	131.00	134.50	7	1,692	0.41%
2023/08/15	1	124.50	1	123.01	130.00	0	1,635	0.00%
2023/08/14	9	127.11	8	124.63	120.50	1	1,596	0.06%
2023/08/11	4	131.25	4	129.38	126.00	0	1,571	0.00%
2023/08/10	13	137.46	12.1	133.29	130.00	0.9	1,549	0.06%
2023/08/09	10	138.85	8	138.69	138.00	2	1,501	0.13%
2023/08/08	8	147.87	6.1	144.78	145.00	2	1,469	0.13%
2023/08/07	10	150.75	10.1	154.77	154.00	-0.1	1,429	0.00%
2023/08/04	8	151.88	10	154.85	155.50	-2	1,380	-0.14%
2023/08/02	16	157.97	29.2	160.45	155.00	-13.2	1,310	-1.01%
2023/08/01	16.1	163.23	9	159.83	159.50	7.1	1,137	0.62%
2023/07/31	6.2	168.55	4.8	165.15	173.00	1.4	990	0.14%
2023/07/28	6	151.92	5	154.70	157.50	1	887	0.11%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	3	130.50	130.50	-3	762	-0.39%
2023/07/25	6	118.58	5	120.20	119.00	1	772	0.13%
2023/07/24	14	123.29	11	117.50	117.00	3	774	0.39%
2023/07/21	16	118.59	13	124.42	125.00	3	770	0.39%
2023/07/20	8	119.94	5	117.80	119.50	3	778	0.39%
2023/07/19	4	114.25	4	114.75	112.50	0	802	0.00%
2023/07/18	4	115.50	5	115.80	114.50	-1	815	-0.12%
2023/07/17	5	111.30	2	111.00	111.00	3	810	0.37%
2023/07/14	0	0.00	4.1	112.37	114.50	-4.1	871	-0.46%
2023/07/13	3	110.83	1	110.50	109.50	2	899	0.22%
2023/07/12	3	111.50	3	110.50	110.50	0	951	0.00%
2023/07/11	2	116.50	3	118.17	118.50	-1	966	-0.10%
2023/07/07	0	0.00	1	118.00	118.00	-1	1,035	-0.10%
2023/07/06	2	118.00	3	116.50	116.00	-1	1,089	-0.09%
2023/07/05	3	119.50	2	118.00	118.00	1	1,114	0.09%
2023/07/04	5	118.90	4	118.50	118.00	1	1,134	0.09%
2023/07/03	4.1	117.52	5	120.10	118.00	-1	1,145	-0.08%
2023/06/21	0	111.50	0	0.00	112.00	0	1,353	0.00%
2023/06/16	3	113.67	4	114.50	114.50	-1	1,853	-0.05%
2023/06/14	6	115.92	6	113.33	113.50	0	2,123	0.00%
2023/06/12	4	114.00	2	114.50	113.50	2	2,223	0.09%
2023/06/09	5	115.30	3	115.50	116.00	2	2,259	0.09%
2023/06/08	4	118.75	4	117.00	115.50	0	2,316	0.00%
2023/06/07	2	118.50	3	120.50	120.00	-1	2,366	-0.04%
2023/06/06	7	120.86	6	118.17	118.00	1	2,503	0.04%
2023/06/05	5	121.40	5	122.00	122.50	0	2,601	0.00%
2023/06/01	2	121.25	2	120.00	120.50	0	2,790	0.00%
2023/05/31	3	123.83	2	122.50	122.50	1	2,823	0.04%
2023/05/30	2	120.25	1	120.50	120.00	1	2,814	0.04%
2023/05/29	0	0.00	2	121.50	120.50	-2	2,834	-0.07%
2023/05/26	4	114.75	4	113.00	112.50	0	2,833	0.00%
2023/05/23	2	116.50	2	116.50	116.50	0	2,886	0.00%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,911	-0.03%
2023/05/19	6	117.17	6	114.00	114.00	0	2,921	0.00%
2023/05/18	5	119.20	2	118.75	117.50	3	2,938	0.10%
2023/05/17	2	116.00	2	116.50	117.00	0	2,936	0.00%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,945	-0.03%
2023/05/15	0	112.00	0	0.00	112.50	0	2,966	0.00%
2023/05/12	5	114.80	6	115.25	115.50	-1	3,001	-0.03%
2023/05/11	5	115.60	5	115.40	114.00	0	3,047	0.00%
2023/05/10	12	118.92	11	116.18	116.00	1	3,096	0.03%
2023/05/09	6	124.16	6	121.00	121.00	0	3,148	0.00%
2023/05/08	4	125.00	6	124.67	124.00	-2	3,166	-0.06%
2023/05/05	7	122.64	8	122.31	122.00	-1	3,160	-0.03%
2023/05/04	4	122.75	4	124.00	123.50	0	3,161	0.00%
2023/05/03	7	125.71	6	123.50	123.00	1	3,156	0.03%
2023/05/02	4	128.75	4	127.50	128.00	0	3,143	0.00%
2023/04/28	6	125.08	6	126.25	126.50	0	3,138	0.00%
2023/04/27	7	123.71	7	122.50	122.50	0	3,121	0.00%
2023/04/26	10	124.55	10	125.30	124.50	0	3,127	0.00%
2023/04/25	12	126.96	11	122.68	123.00	1	3,127	0.03%
2023/04/24	4	126.75	6	127.17	127.00	-2	3,069	-0.07%
2023/04/21	6	124.17	8.5	121.47	121.00	-2.5	3,031	-0.08%
2023/04/20	12	129.92	8	126.81	126.50	4	3,012	0.13%
2023/04/19	0	131.00	8	135.63	132.00	-8	2,991	-0.27%
2023/04/18	11	132.41	9	129.44	128.50	2	2,921	0.07%
2023/04/17	1	127.00	2	129.00	132.00	-1	2,889	-0.03%
2023/04/14	4	126.12	6	124.17	124.00	-2	2,842	-0.07%
2023/04/13	13.1	126.50	11	125.73	124.00	2.1	2,828	0.07%
2023/04/12	12	132.54	4	132.00	131.50	8	2,789	0.29%
2023/04/11	6	131.50	9	133.72	135.50	-3	2,750	-0.11%
2023/04/10	3	127.50	2	130.00	129.00	1	2,701	0.04%
2023/04/07	3	129.00	2	132.00	128.50	1	2,676	0.04%
2023/04/06	5	129.10	6	129.08	130.00	-1	2,657	-0.04%
2023/03/31	4	131.25	5	130.50	129.50	-1	2,645	-0.04%
2023/03/30	4	131.13	3	132.00	130.00	1	2,630	0.04%
2023/03/29	5	131.80	8.1	130.38	129.50	-3.1	2,609	-0.12%
2023/03/28	12	133.58	9	133.06	131.00	3	2,603	0.12%
2023/03/27	3	138.00	4	138.38	135.00	-1	2,568	-0.04%
2023/03/24	13	135.31	10	136.15	138.00	3	2,528	0.12%
2023/03/23	25	144.32	35	143.19	143.00	-10	2,441	-0.41%
2023/03/22	19.2	145.53	10	144.75	147.50	9.2	2,369	0.39%
2023/03/21	59	144.28	68	145.61	141.00	-9	2,244	-0.40%
2023/03/20	25	134.78	54	135.69	140.50	-29	1,971	-1.47%
2023/03/17	4	122.50	10	126.20	128.00	-6	1,814	-0.33%
2023/03/16	12	117.08	5	117.20	116.50	7	1,730	0.40%
2023/03/15	1.2	116.50	4	116.25	117.00	-2.8	1,691	-0.17%
2023/03/14	5	113.80	1	114.50	111.00	4	1,680	0.24%
2023/03/13	16.1	115.66	22	113.86	114.00	-5.9	1,701	-0.35%
2023/03/10	8.1	123.73	11	121.23	122.00	-3	1,705	-0.17%
2023/03/09	23.1	127.79	14	127.11	125.50	9.1	1,670	0.54%
2023/03/08	8	119.51	10	121.20	123.00	-2	1,546	-0.13%
2023/03/07	14	116.96	12	117.38	118.00	2	1,438	0.14%
2023/03/06	4	108.88	4	110.63	113.00	0	1,313	0.00%
2023/03/03	5	105.00	2	106.00	105.50	3	1,232	0.24%
2023/03/02	3	103.00	3	102.50	102.00	0	1,191	0.00%
2023/03/01	2	101.50	2	104.00	105.00	0	1,175	0.00%
2023/02/24	5	105.70	3	104.67	104.00	2	1,139	0.18%
2023/02/23	6	104.17	7	105.50	104.00	-1	1,100	-0.09%
2023/02/22	0	0.00	1	103.50	103.50	-1	1,076	-0.09%
2023/02/21	5	104.30	3	104.00	104.50	2	1,058	0.19%
2023/02/20	1	102.50	3	102.83	103.50	-2	1,033	-0.19%
2023/02/17	1	99.20	2	101.00	99.20	-1	1,007	-0.10%
2023/02/15	1	97.40	0	0.00	96.40	1	976	0.10%
2023/02/14	2	99.60	1	100.00	98.00	1	968	0.10%
2023/02/13	2	101.25	4	101.25	99.00	-2	957	-0.21%
2023/02/10	5	106.50	4	105.88	105.00	1	936	0.11%
2023/02/09	4	107.62	2	107.25	105.00	2	895	0.22%
2023/02/08	1	101.50	1	107.50	108.00	0	846	0.00%
2023/02/07	6	101.88	4.5	103.22	103.00	1.5	797	0.19%
2023/02/06	2	96.35	8	97.04	98.00	-6	728	-0.82%
2023/02/03	1	92.30	1	94.90	92.20	0	707	0.00%
2023/02/02	1	95.00	2	93.80	93.80	-1	703	-0.15%
2023/01/16	5	92.98	3	93.37	92.30	2	689	0.29%
2023/01/13	1.1	92.38	1	92.80	91.80	0.1	666	0.01%
2023/01/09	1	90.30	0	0.00	90.20	1	631	0.16%
2023/01/05	0	0.00	1	88.60	87.70	-1	639	-0.16%
2023/01/04	1	88.40	1	88.80	88.30	0	659	0.00%
2023/01/03	1	85.80	1	86.00	86.90	0	662	0.00%
2022/12/30	0	0.00	1	82.20	82.80	-1	653	-0.15%
2022/12/27	1	86.00	0	0.00	86.00	1	643	0.16%
2022/12/23	1	87.10	2	86.15	87.20	-1	634	-0.16%
2022/12/22	2	86.50	2	88.00	84.70	0	628	0.00%
2022/12/20	0	0.00	1	88.10	86.90	-1	618	-0.16%
2022/12/19	1	90.60	0	0.00	90.60	1	610	0.16%
2022/12/16	0	0.00	2	91.25	90.70	-2	606	-0.33%
2022/12/15	1	93.10	2	93.35	92.80	-1	601	-0.17%
2022/12/14	1	94.20	1	93.00	94.40	0	591	0.00%
2022/12/13	1	92.20	0	0.00	90.70	1	574	0.17%
2022/12/12	0.1	90.90	1	90.60	90.80	-0.9	568	-0.16%
2022/12/09	4.1	96.84	0	0.00	94.70	4.1	552	0.74%
2022/12/08	0	0.00	2	98.00	99.90	-2	531	-0.38%
2022/12/07	5.1	96.68	2	96.80	98.50	3.1	515	0.60%
2022/12/06	23	99.74	26	98.23	98.50	-3	484	-0.62%
2022/12/05	8.2	97.24	3.1	99.19	98.50	5.1	449	1.13%
2022/12/02	3.1	90.61	4	93.30	92.60	-0.9	386	-0.23%
2022/12/01	3	83.03	9	84.07	87.10	-6	321	-1.87%
2022/11/30	6	80.75	5	82.26	80.50	1	296	0.34%
2022/11/29	1	76.00	1	77.00	76.80	0	277	0.00%
2022/11/17	0	0.00	0	77.10	77.20	0	286	-0.01%
2022/11/10	0	0.00	3	79.40	79.00	-3	277	-1.08%
2022/11/04	7	80.57	1	80.10	80.50	6	275	2.18%
2022/11/03	0	0.00	3	79.67	81.90	-3	270	-1.11%
2022/11/02	5	77.44	2	77.20	77.10	3	255	1.17%
2022/11/01	0	0.00	4	76.00	77.30	-4	251	-1.59%
2022/10/28	2	73.35	1	74.40	73.20	1	243	0.41%
2022/10/27	1	72.30	2	73.70	74.90	-1	243	-0.41%
2022/10/26	3	71.43	2	71.20	71.50	1	241	0.41%
2022/10/24	3	74.57	2	76.05	73.20	1	240	0.42%
2022/10/21	4	73.40	2	72.50	72.50	2	230	0.87%
2022/10/20	0	0.00	3	73.83	73.50	-3	229	-1.31%
2022/10/19	2	72.10	0	0.00	72.20	2	226	0.88%
2022/10/18	2	71.40	0	0.00	71.60	2	222	0.90%
2022/10/17	0	0.00	2	72.30	71.60	-2	224	-0.89%
2022/10/13	2	73.10	0	0.00	72.50	2	217	0.92%
2022/10/12	0	0.00	6	73.97	75.50	-6	207	-2.90%
2022/10/11	3	69.93	5	71.40	69.60	-2	185	-1.08%
2022/10/05	2	68.00	0	0.00	68.20	2	182	1.09%
2022/10/04	0	0.00	5	68.46	68.50	-5	188	-2.65%
2022/09/29	2	65.00	0	0.00	64.40	2	195	1.02%
2022/09/26	0	0.00	0	68.50	66.30	0	207	0.00%
2022/09/06	3	70.50	0	0.00	70.30	3	231	1.30%
2022/09/01	1	74.80	0	0.00	74.20	1	234	0.43%
2022/08/19	0	0.00	1	76.50	76.20	-1	231	-0.43%
2022/08/18	1	75.70	0	0.00	75.80	1	235	0.43%
2022/08/12	0	73.30	0	0.00	73.40	0	226	0.00%
2022/07/27	1	73.90	0	0.00	74.30	1	277	0.36%
2022/07/22	2	76.00	0	0.00	75.50	2	291	0.69%
2022/07/21	0	0.00	2	73.15	75.10	-2	296	-0.67%
2022/07/13	0	68.50	0	0.00	68.00	0	344	0.00%
2022/07/12	0	68.10	0	0.00	67.40	0	354	0.00%
2022/07/06	0	0.00	0.1	69.30	68.00	-0.1	416	-0.02%
2022/06/30	0	0.00	0.1	73.50	73.30	-0.1	610	-0.02%
2022/06/27	1	80.30	0	0.00	79.60	1	726	0.14%
2022/06/22	1	79.80	0	0.00	78.50	1	779	0.13%
2022/06/21	1	78.90	0	0.00	79.80	1	789	0.13%
2022/06/17	1	79.60	2	79.95	80.00	-1	875	-0.11%
2022/06/14	0	0.00	0.6	83.15	83.30	-0.6	908	-0.07%
2022/06/13	1	84.00	0.4	87.28	84.00	0.6	922	0.07%
2022/06/10	1	88.00	0	0.00	88.40	1	943	0.11%
2022/05/31	1	92.50	1	91.80	91.70	0	1,334	0.00%
2022/05/30	1	91.00	0	0.00	90.80	1	1,404	0.07%
2022/05/25	0	0.00	1	91.20	90.70	-1	1,435	-0.07%
2022/05/24	0	0.00	1	90.60	90.10	-1	1,449	-0.07%
2022/05/23	1	92.10	0	0.00	91.50	1	1,463	0.07%
2022/05/13	1	87.40	0	0.00	88.70	1	1,507	0.07%
2022/05/12	1	88.00	1	86.90	85.00	0	1,506	0.00%
2022/05/06	0	0.00	2	94.35	96.80	-2	1,495	-0.13%
2022/05/05	1	96.70	0	0.00	95.20	1	1,496	0.07%
2022/05/04	1	95.00	0	0.00	95.00	1	1,493	0.07%
2022/04/26	1	89.50	0	0.00	92.70	1	1,475	0.07%
2022/04/13	1	111.50	1	108.50	107.50	0	1,480	0.00%
2022/04/11	3	121.50	1	112.50	111.00	2	1,435	0.14%
2022/04/08	2	111.25	4	117.00	117.00	-2	1,369	-0.15%
2022/04/07	5	110.50	2	106.50	106.50	3	1,298	0.23%
2022/04/06	2	109.00	2	105.00	109.00	0	1,235	0.00%
2022/04/01	1	105.50	1	107.00	107.00	0	1,221	0.00%
2022/03/31	0	0.00	0.1	111.22	110.50	-0.1	1,201	0.00%
2022/03/30	0	0.00	1	109.50	114.50	-1	1,170	-0.09%
2022/03/28	0	0.00	1	101.50	103.00	-1	1,072	-0.09%
2022/03/25	1	102.00	0.1	102.50	102.00	0.9	1,065	0.08%
2022/03/22	1	104.00	1	105.00	108.50	0	991	0.00%
2022/03/21	0.1	100.50	0	0.00	99.30	0.1	944	0.01%
2022/03/18	0.1	97.60	0	0.00	97.20	0.1	939	0.01%
2022/03/15	1	95.00	2.3	97.80	95.00	-1.3	899	-0.14%
2022/03/14	1	100.50	0	0.00	101.00	1	872	0.11%
2022/03/11	10	111.75	11	108.73	110.00	-1	825	-0.12%
2022/03/10	0.1	108.00	1	107.00	107.00	-0.9	777	-0.12%
2022/03/09	4.1	101.95	3	103.17	105.50	1.1	720	0.15%
2022/03/08	2.1	98.90	1	98.30	96.10	1.1	681	0.16%
2022/03/07	2	103.50	3	104.17	101.00	-1	657	-0.15%
2022/03/04	1	113.50	1	114.00	112.00	0	608	0.00%
2022/03/03	0	0.00	9	106.17	107.50	-9	482	-1.87%
2022/03/02	0	98.34	2	100.75	98.10	-2	411	-0.48%
2022/02/23	0	0.00	8.1	96.58	97.20	-8.1	365	-2.23%
2022/02/22	6	94.03	8	94.16	91.60	-2	354	-0.56%
2022/02/18	0	0.00	1	89.20	93.20	-1	342	-0.29%
2022/02/16	0	0.00	1	92.50	91.00	-1	346	-0.29%
2022/02/15	5	92.28	2	90.60	88.80	3	343	0.87%
2022/02/14	1	89.30	0	0.00	89.20	1	351	0.28%
2022/02/09	1	87.70	0	0.00	87.70	1	388	0.26%
2022/01/24	0	82.10	0	0.00	82.20	0	382	0.00%
2022/01/13	0	0.00	4	89.70	87.90	-4	371	-1.08%
2022/01/12	3	95.03	6	97.18	88.00	-3	360	-0.83%
2022/01/07	0	0.00	0.2	79.90	80.60	-0.2	272	-0.06%
2021/12/29	0.1	82.40	0	0.00	82.80	0.1	276	0.03%
2021/12/24	0	82.90	0	0.00	82.90	0	286	0.01%
2021/12/21	4	84.00	0	0.00	84.00	4	285	1.40%
2021/12/16	0.1	87.50	0	0.00	87.50	0.1	286	0.03%
2021/12/15	0	0.00	1	86.50	86.70	-1	284	-0.35%
2021/12/10	0	88.00	0	0.00	88.00	0	277	0.01%
2021/12/08	0	87.00	0	0.00	86.90	0	279	0.01%
2021/11/23	2	87.80	0	0.00	87.00	2	308	0.65%
2021/11/22	0	0.00	2	89.50	89.10	-2	310	-0.64%
2021/11/16	0	0.00	1	86.30	86.00	-1	307	-0.32%
2021/11/15	0	0.00	1	88.50	87.20	-1	311	-0.32%
2021/11/12	0	0.00	2	86.95	87.70	-2	314	-0.64%
2021/11/11	2	88.30	3	88.17	87.20	-1	308	-0.32%
2021/11/10	1	85.40	0	0.00	84.80	1	299	0.33%
2021/11/09	4	85.10	1	80.50	86.30	3	297	1.01%
2021/11/08	1	78.40	0	0.00	78.50	1	270	0.37%
2021/11/04	1	79.30	1	79.20	77.50	0	286	0.00%
2021/11/02	0	0.00	1	80.20	77.00	-1	304	-0.33%
2021/11/01	2	80.75	2	80.00	80.80	0	320	0.00%
2021/10/29	0	0.00	1	78.40	78.20	-1	338	-0.30%
2021/10/27	1	76.20	0	0.00	76.50	1	381	0.26%
2021/10/22	0	0.00	1	73.30	73.70	-1	667	-0.15%
2021/10/19	1	73.50	0	0.00	72.50	1	726	0.14%
2021/10/13	0	0.00	2	69.65	69.60	-2	801	-0.25%
2021/10/08	0	0.00	1	71.90	72.20	-1	847	-0.12%
2021/09/23	1	74.00	0	0.00	74.10	1	853	0.12%
2021/09/22	0	0.00	1	72.10	72.50	-1	854	-0.12%
2021/09/13	1	74.80	0	0.00	74.50	1	885	0.11%
2021/09/10	0	0.00	1	72.90	72.20	-1	882	-0.11%
2021/09/09	1	72.80	0	0.00	73.10	1	882	0.11%
2021/08/26	1	71.90	1	73.60	71.90	0	840	0.00%
2021/08/19	1	68.30	0	0.00	67.20	1	817	0.12%
2021/08/17	1	71.00	3	70.00	68.90	-2	797	-0.25%
2021/08/10	1	85.80	2	83.80	85.70	-1	764	-0.13%
2021/08/09	1	85.00	0	0.00	84.00	1	768	0.13%
2021/08/06	0	0.00	5	93.12	93.50	-5	759	-0.66%
2021/08/05	6	94.60	3	96.87	94.60	3	756	0.40%
2021/08/04	4	99.35	4	99.88	98.00	0	749	0.00%
2021/08/03	4	100.63	6	101.00	100.00	-2	731	-0.27%
2021/08/02	22	101.66	6	101.08	100.50	16	710	2.25%
2021/07/30	11	104.09	12	101.86	100.00	-1	677	-0.15%
2021/07/29	14.2	98.44	11	98.53	99.50	3.2	601	0.53%
2021/07/28	15	98.64	17	97.53	102.50	-2	529	-0.38%
2021/07/27	5	96.58	3	96.93	93.60	2	401	0.50%
2021/07/26	1	92.20	0	0.00	91.80	1	354	0.28%
2021/07/23	3	90.93	3	88.50	89.40	0	351	0.00%
2021/07/22	3	92.13	1	92.40	91.20	2	347	0.57%
2021/07/21	1	93.90	2	92.65	92.60	-1	334	-0.30%
2021/07/20	0	0.00	5	90.98	89.70	-5	312	-1.60%
2021/07/19	2	91.65	0	0.00	91.00	2	305	0.65%
2021/07/16	2	88.50	0	0.00	88.30	2	281	0.71%
2021/07/15	1	83.60	0	0.00	85.00	1	251	0.40%
2021/07/02	1	79.20	1	78.60	78.50	0	274	0.00%
2021/07/01	0	0.00	1	78.80	77.90	-1	310	-0.32%
2021/06/29	2	80.75	2	80.80	80.60	0	316	0.00%
2021/06/28	1	80.60	0	0.00	80.20	1	321	0.31%
2021/06/24	0	0.00	2	84.85	85.60	-2	314	-0.64%
2021/06/18	1	77.40	0	0.00	77.70	1	299	0.33%
2021/06/16	0	0.00	1	79.30	78.60	-1	303	-0.33%
2021/06/15	0	0.00	6	79.03	79.10	-6	305	-1.96%
2021/06/11	6	76.63	0	0.00	76.50	6	305	1.96%
2021/06/08	2	77.30	0	0.00	78.00	2	310	0.64%
2021/06/01	1	78.60	0	0.00	79.50	1	321	0.31%
2021/05/24	1	75.00	0	0.00	77.50	1	362	0.28%
2021/05/12	0	0.00	1	71.00	66.60	-1	360	-0.28%
2021/04/20	1	89.50	2	89.90	90.10	-1	465	-0.21%
2021/04/14	0	97.00	0	0.00	90.00	0	520	0.00%
2021/04/09	1	96.70	1	97.00	95.30	0	631	0.00%
2021/04/08	1	96.50	0	0.00	97.00	1	708	0.14%
2021/04/07	0	0.00	1	100.00	99.10	-1	706	-0.14%
2021/03/24	1	93.00	0	0.00	91.90	1	808	0.12%
2021/03/02	1	97.20	1	98.70	98.00	0	999	0.00%
2021/02/04	1	88.00	0	0.00	88.20	1	986	0.10%
2021/01/13	11	105.95	13	106.69	105.50	-2	944	-0.21%
2021/01/12	1	102.00	1	104.00	101.50	0	892	0.00%
2021/01/08	0	0.00	2	100.50	99.40	-2	852	-0.23%
2021/01/06	0	0.00	1	101.00	100.50	-1	840	-0.12%
2021/01/04	3	107.00	2	109.00	109.00	1	837	0.12%
2020/12/31	0	0.00	6	106.75	109.50	-6	760	-0.79%
2020/12/29	1	99.80	0	0.00	98.10	1	671	0.15%
2020/12/28	1	95.20	0	0.00	95.00	1	656	0.15%
2020/12/25	1	98.00	3	96.90	97.70	-2	652	-0.31%
2020/12/22	2	101.50	4	103.38	97.00	-2	672	-0.30%
2020/12/21	2	101.50	7	101.71	102.00	-5	652	-0.77%
2020/12/18	10	103.17	5	102.20	99.20	5	641	0.78%
2020/12/17	1	102.00	6	100.75	100.50	-5	604	-0.83%
2020/12/16	6	97.00	2	97.60	97.00	4	541	0.74%
2020/12/15	4	95.28	1	94.70	94.80	3	509	0.59%
2020/12/14	1	88.50	2	90.15	91.00	-1	451	-0.22%
2020/12/10	1	85.70	0	0.00	85.00	1	448	0.22%
2020/12/03	0	0.00	2.1	87.91	87.70	-2.1	485	-0.42%
2020/12/02	0	0.00	2	90.20	89.70	-2	492	-0.41%
2020/12/01	0	0.00	1	90.00	90.00	-1	510	-0.20%
2020/11/30	1	92.30	1	90.80	90.90	0	565	0.00%
2020/11/25	0	0.00	1	90.50	90.40	-1	599	-0.17%
2020/11/16	3	93.53	4	92.58	92.00	-1	738	-0.14%
2020/11/13	6	92.00	0	0.00	91.80	6	748	0.80%
2020/11/11	0	0.00	0.1	90.00	91.00	-0.1	787	-0.01%
2020/11/04	0	0.00	4	89.90	91.00	-4	860	-0.46%
2020/11/03	0	0.00	1	89.50	89.20	-1	944	-0.11%
2020/10/30	2	89.50	0	0.00	88.60	2	1,079	0.19%
2020/10/29	2	90.30	2	89.70	90.40	0	1,149	0.00%
2020/10/28	4	92.45	0	0.00	91.70	4	1,163	0.34%
2020/10/21	1	96.80	3	96.27	96.40	-2	1,356	-0.15%
2020/10/16	0	0.00	1	93.40	92.00	-1	1,624	-0.06%
2020/10/12	16	100.63	11	102.00	98.10	5	1,872	0.27%
2020/09/28	2	91.80	1	92.80	92.80	1	2,471	0.04%
2020/09/25	2	87.55	0	0.00	87.20	2	2,537	0.08%
2020/09/23	0	0.00	1	101.50	95.00	-1	2,702	-0.04%
2020/09/18	10	101.00	12	102.50	101.00	-2	2,795	-0.07%
2020/09/17	3	101.83	1	101.00	101.00	2	2,904	0.07%
2020/09/14	2	97.50	0	0.00	98.40	2	3,079	0.06%
2020/09/10	12	103.96	11	101.50	100.00	1	3,280	0.03%
2020/09/07	1	105.00	0	0.00	103.00	1	3,443	0.03%
2020/09/03	5	110.90	7	113.00	110.50	-2	3,513	-0.06%
2020/09/01	4	102.00	7	103.79	106.00	-3	3,619	-0.08%
2020/08/27	3	105.50	1	103.50	103.50	2	3,874	0.05%
2020/08/26	3	107.00	5	105.60	104.50	-2	3,968	-0.05%
2020/08/25	3	103.67	1	103.50	103.00	2	4,031	0.05%
2020/08/24	0	0.00	3	102.50	104.00	-3	4,202	-0.07%
2020/08/21	2	98.70	0	0.00	101.00	2	4,257	0.05%
2020/08/20	1	98.50	6	102.35	97.50	-5	4,368	-0.11%
2020/08/19	5	108.50	3	109.33	108.00	2	4,350	0.05%
2020/08/18	3	110.17	4	111.00	108.50	-1	4,360	-0.02%
2020/08/17	1	113.50	1	115.00	113.00	0	4,383	0.00%
2020/08/14	1	115.00	0	0.00	115.00	1	4,383	0.02%
2020/08/13	0	0.00	1	111.50	107.00	-1	4,388	-0.02%
2020/08/12	5	107.70	3	107.50	108.50	2	4,376	0.05%
2020/08/10	1	109.00	1	109.50	109.50	0	4,369	0.00%
2020/08/07	2	115.00	2	113.50	113.00	0	4,396	0.00%
2020/08/06	1	124.00	1	121.00	120.50	0	4,318	0.00%
2020/08/05	8	122.38	1	126.00	120.50	7	4,269	0.16%
2020/08/04	4	116.50	8	119.19	119.50	-4	4,203	-0.10%
2020/07/31	4	113.25	0	0.00	112.00	4	4,237	0.09%
2020/07/28	1	109.00	2	114.00	104.50	-1	4,174	-0.02%
2020/07/27	6	114.33	0	0.00	109.50	6	4,132	0.15%
2020/07/24	10	118.65	7	122.79	116.00	3	4,082	0.07%
2020/07/23	16	125.44	15	123.33	122.50	1	3,998	0.03%
2020/07/22	1	120.00	0	0.00	119.00	1	3,916	0.03%
2020/07/21	0	0.00	4	121.75	121.50	-4	3,858	-0.10%
2020/07/20	3	115.17	1	111.50	111.50	2	3,766	0.05%
2020/07/17	5	110.00	16	114.94	110.00	-11	3,719	-0.30%
2020/07/16	2	118.50	2	119.25	121.00	0	3,660	0.00%
2020/07/15	1	127.00	2	126.25	117.00	-1	3,616	-0.03%
2020/07/14	4	129.38	5	130.10	130.00	-1	3,571	-0.03%
2020/07/13	10	129.30	14	123.00	124.00	-4	3,516	-0.11%
2020/07/10	2	127.50	7	125.00	121.00	-5	3,477	-0.14%
2020/07/09	2	136.75	1	141.00	128.50	1	3,404	0.03%
2020/07/07	1	119.00	1	120.50	121.50	0	3,220	0.00%
2020/07/06	8	108.88	9	102.67	110.50	-1	3,090	-0.03%
2020/07/03	5	100.74	7	100.29	100.50	-2	3,037	-0.07%
2020/06/30	1	93.60	2	94.25	94.60	-1	2,828	-0.04%
2020/06/29	2	94.05	1	96.90	92.00	1	2,799	0.04%
2020/06/24	2	96.15	2	97.95	93.00	0	2,756	0.00%
2020/06/23	23	95.69	4	95.48	100.50	19	2,648	0.72%
2020/06/19	6	95.63	7	95.27	93.30	-1	2,508	-0.04%
2020/06/18	12	94.04	11	95.25	94.00	1	2,462	0.04%
2020/06/17	11	94.87	12	93.68	94.10	-1	2,417	-0.04%
2020/06/16	3	89.30	16	89.88	91.80	-13	2,231	-0.58%
2020/06/15	8	84.05	8	85.44	83.50	0	2,168	0.00%
2020/06/12	18	86.13	17	87.25	86.70	1	2,144	0.05%
2020/06/11	3	85.37	18	84.41	83.50	-15	2,069	-0.72%
2020/06/10	3	88.93	0	0.00	88.00	3	2,031	0.15%
2020/06/09	4	86.93	7	87.66	89.10	-3	1,988	-0.15%
2020/06/08	2	96.65	0	0.00	92.30	2	1,930	0.10%
2020/06/05	16	99.52	17	99.94	102.50	-1	1,836	-0.05%
2020/06/04	21	92.04	7	93.06	93.60	14	1,711	0.82%
2020/06/03	5	85.38	5	85.58	85.10	0	1,615	0.00%
2020/06/02	9.1	88.59	9	86.29	86.30	0.1	1,552	0.01%
2020/06/01	4	86.38	2	86.10	84.80	2	1,448	0.14%
2020/05/29	18	80.67	23	81.64	84.70	-5	1,366	-0.37%
2020/05/28	3	75.10	7	75.26	77.10	-4	1,179	-0.34%
2020/05/27	2	73.15	0	0.00	70.10	2	1,092	0.18%
2020/05/26	1.1	71.21	2	70.45	71.10	-0.9	962	-0.09%
2020/05/25	3	70.80	3	71.00	70.80	0	954	0.00%
2020/05/22	0	0.00	4	71.75	69.50	-4	937	-0.43%
2020/05/21	2	69.90	5	70.10	69.30	-3	901	-0.33%
2020/05/20	6	68.60	5	68.46	69.60	1	886	0.11%
2020/05/18	5	66.22	6	66.97	65.00	-1	860	-0.12%
2020/05/15	3	66.10	3	66.47	66.50	0	855	0.00%
2020/05/14	8	68.71	2	66.80	65.50	6	848	0.71%
2020/05/13	2	66.15	2	67.05	66.50	0	823	0.00%
2020/05/12	5	66.78	2	66.65	66.30	3	834	0.36%
2020/05/11	1	67.10	2	67.70	67.00	-1	865	-0.12%
2020/05/08	3	67.47	5	66.46	65.80	-2	866	-0.23%
2020/05/07	1	67.40	7	66.27	68.80	-6	820	-0.73%
2020/05/05	1	63.40	0	0.00	62.50	1	750	0.13%
2020/05/04	0	0.00	1	62.70	61.90	-1	737	-0.14%
2020/04/30	1	62.30	3	62.37	61.90	-2	738	-0.27%
2020/04/29	1	62.10	5	62.82	62.00	-4	742	-0.54%
2020/04/28	7	62.03	2	62.10	62.30	5	738	0.68%
2020/04/27	0	0.00	6	60.97	60.10	-6	718	-0.83%
2020/04/24	0	0.00	10	59.72	58.80	-10	706	-1.41%
2020/04/22	2	58.90	2	58.40	58.50	0	744	0.00%
2020/04/21	1	56.90	1	57.00	57.00	0	738	0.00%
2020/04/20	1	60.00	1	59.30	59.70	0	736	0.00%
2020/04/17	3	60.47	4	61.40	59.50	-1	734	-0.14%
2020/04/16	1	59.70	1	60.30	61.30	0	702	0.00%
2020/04/15	1	55.90	1	55.80	55.80	0	664	0.00%
2020/04/14	2	55.55	0	0.00	55.20	2	660	0.30%
2020/04/09	5	55.66	5	56.68	57.50	0	653	0.00%
2020/04/06	1	48.20	2	48.43	48.45	-1	620	-0.16%
2020/03/31	2	48.03	1	47.15	47.15	1	644	0.16%
2020/03/30	1	43.30	1	46.10	47.00	0	641	0.00%
2020/03/27	0	0.00	3	44.20	44.30	-3	635	-0.47%
2020/03/25	0	0.00	1	44.30	42.80	-1	638	-0.16%
2020/03/24	1	41.00	0	0.00	41.60	1	642	0.16%
2020/03/18	1	43.10	1	42.85	39.00	0	669	0.00%
2020/03/13	1	52.80	0	0.00	52.70	1	707	0.14%
2020/03/12	0	0.00	1	56.90	56.90	-1	783	-0.13%
2020/03/11	3	59.00	1	57.70	57.40	2	836	0.24%
2020/03/10	0	0.00	2	59.15	59.90	-2	854	-0.23%
2020/03/09	1	58.10	0	0.00	57.80	1	848	0.12%
2020/03/06	1	59.20	0	0.00	59.20	1	854	0.12%
2020/03/05	0	0.00	1	59.70	59.50	-1	864	-0.12%
2020/03/04	1	58.60	0	0.00	58.70	1	867	0.12%
2020/03/03	1	60.50	3	60.07	59.80	-2	885	-0.23%
2020/03/02	4	59.03	3	59.17	59.20	1	887	0.11%
2020/02/27	5	59.04	1	58.40	58.40	4	888	0.45%
2020/02/26	1	60.50	2	60.40	60.40	-1	914	-0.11%
2020/02/25	1	59.50	2	59.45	59.30	-1	917	-0.11%
2020/02/24	1	59.10	0	0.00	59.00	1	926	0.11%
2020/02/21	3	60.33	0	0.00	60.00	3	945	0.32%
2020/02/20	3	61.27	3	61.63	61.00	0	1,041	0.00%
2020/02/19	2	61.10	0	0.00	61.30	2	1,035	0.19%
2020/02/18	1	62.00	2	61.65	61.90	-1	1,034	-0.10%
2020/02/17	1	62.00	1	63.00	61.40	0	1,035	0.00%
2020/02/14	3	63.30	0	0.00	62.60	3	1,035	0.29%
2020/02/13	2	62.10	1	62.40	61.80	1	1,027	0.10%
2020/02/12	4	62.15	4	62.50	61.60	0	1,036	0.00%
2020/02/11	0	0.00	2	56.80	58.50	-2	1,008	-0.20%
2020/02/10	1	53.30	1	53.20	53.20	0	1,021	0.00%
2020/02/07	2	55.70	0	0.00	54.00	2	1,046	0.19%
2020/02/06	0	0.00	2	56.20	56.50	-2	1,076	-0.19%
2020/02/05	5	55.16	3	55.60	55.20	2	1,111	0.18%
2020/02/03	1	53.20	1	52.60	52.60	0	1,300	0.00%
2020/01/31	1	56.00	1	57.30	57.10	0	1,393	0.00%
2020/01/16	2	67.05	0	0.00	68.50	2	1,554	0.13%
2020/01/03	1	66.20	1	66.50	66.10	0	1,687	0.00%
2020/01/02	0	0.00	6	68.27	67.70	-6	1,702	-0.35%
2019/12/31	2	67.00	0	0.00	66.70	2	1,760	0.11%
2019/12/30	1	68.20	1	68.50	67.50	0	1,819	0.00%
2019/12/26	1	67.60	0	0.00	67.20	1	1,808	0.06%
2019/12/25	4	65.50	2	65.85	65.30	2	1,797	0.11%
2019/12/23	2	66.45	2	66.25	66.30	0	1,811	0.00%
2019/12/19	2	66.20	2	66.60	65.10	0	1,819	0.00%
2019/12/18	2	67.40	3	67.90	67.00	-1	1,822	-0.05%
2019/12/17	1	66.60	0	0.00	66.60	1	1,838	0.05%
2019/12/16	0	0.00	2	67.05	66.90	-2	1,876	-0.11%
2019/12/13	1	68.20	0	0.00	66.60	1	1,944	0.05%
2019/12/12	1	67.90	1	68.50	67.60	0	1,937	0.00%
2019/12/11	1	67.00	1	67.60	67.30	0	1,925	0.00%
2019/12/10	1	68.70	1	69.20	69.00	0	1,902	0.00%
2019/12/09	33	68.39	28	68.33	68.30	5	1,883	0.27%
2019/12/06	2	66.40	5	65.98	65.50	-3	1,799	-0.17%
2019/11/26	4	63.00	4	63.30	63.00	0	1,841	0.00%
2019/11/25	2	64.80	0	0.00	63.10	2	1,961	0.10%
2019/11/19	3	62.87	5	63.74	61.70	-2	2,067	-0.10%
2019/11/18	0	0.00	1	59.70	59.90	-1	1,981	-0.05%
2019/11/15	2	60.15	1	60.10	59.90	1	1,979	0.05%
2019/11/14	0	0.00	1	59.50	59.30	-1	1,977	-0.05%
2019/11/12	1	60.70	0	0.00	60.90	1	1,963	0.05%
2019/11/11	2	60.70	0	0.00	59.00	2	1,951	0.10%
2019/11/07	1	64.00	6	64.75	64.20	-5	1,919	-0.26%
2019/11/06	6	66.30	6	67.20	66.30	0	1,889	0.00%
2019/11/05	1	68.10	8	67.63	67.20	-7	1,860	-0.38%
2019/11/04	0	0.00	3	71.07	70.50	-3	1,821	-0.16%
2019/11/01	42	72.09	46	72.27	71.30	-4	1,781	-0.22%
2019/10/31	13	70.15	11	67.88	70.00	2	1,667	0.12%
2019/10/30	16	69.84	24	68.68	69.40	-8	1,586	-0.50%
2019/10/29	7	66.67	7	67.71	66.60	0	1,478	0.00%
2019/10/28	9	66.33	7	67.66	68.40	2	1,435	0.14%
2019/10/24	2	65.40	0	0.00	65.30	2	1,308	0.15%
2019/10/23	6	66.73	6	68.00	66.70	0	1,276	0.00%
2019/10/22	0	0.00	0	61.90	61.90	0	1,191	0.00%
2019/10/21	0	0.00	0	64.40	62.30	0	1,183	0.00%
2019/10/18	1	63.00	0	0.00	62.40	1	1,180	0.08%
2019/10/15	1	62.80	0	0.00	63.80	1	1,147	0.09%
2019/10/09	0	0.00	3	64.03	61.10	-3	1,109	-0.27%
2019/10/08	1	66.50	3	66.80	65.20	-2	1,073	-0.19%
2019/10/07	5	66.68	3	66.57	67.30	2	1,051	0.19%
2019/10/04	2	64.15	0	0.00	64.40	2	977	0.20%
2019/10/03	2	58.90	0	0.00	58.60	2	912	0.22%
2019/10/02	3	58.93	2	58.70	58.70	1	905	0.11%
2019/09/27	0	0.00	11	57.90	56.10	-11	886	-1.24%
2019/09/26	6	60.87	3	60.17	59.00	3	870	0.34%
2019/09/24	2	60.40	1	60.00	60.00	1	854	0.12%
2019/09/23	0	0.00	7	59.33	59.20	-7	835	-0.84%
2019/09/20	8	59.88	3	59.97	60.10	5	820	0.61%
2019/09/19	10	57.38	8	58.26	57.90	2	784	0.25%
2019/09/18	9	58.73	16	59.48	58.10	-7	735	-0.95%
2019/09/17	0	0.00	4	64.15	64.00	-4	658	-0.61%
2019/09/16	0	0.00	4	63.80	64.00	-4	651	-0.61%
2019/09/11	4	63.30	0	0.00	63.30	4	640	0.62%
2019/09/09	7	64.94	3	64.10	64.10	4	623	0.64%
2019/09/05	16	64.78	0	0.00	64.10	16	612	2.61%
2019/09/04	0	0.00	15	67.60	65.60	-15	590	-2.54%
2019/09/03	0	0.00	15	69.60	72.80	-15	562	-2.67%
2019/09/02	9	75.40	9	76.90	75.40	0	534	0.00%
2019/08/30	10	77.25	14	76.02	76.00	-4	504	-0.79%
2019/08/29	13	73.58	9	70.20	75.50	4	470	0.85%
2019/08/28	14	71.04	6	70.57	71.50	8	423	1.89%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	4	58.90	0	0.00	59.10	4	263	1.52%
2019/08/23	16	57.70	0	0.00	56.50	16	209	7.62%
2019/08/22	3	53.17	1	53.90	54.00	2	154	1.29%
2019/08/21	15	47.29	11	47.17	49.10	4	98	4.07%
2019/08/14	2	45.00	1	43.95	44.05	1	74	1.35%
2019/08/13	0	0.00	1	42.95	43.45	-1	70	-1.42%
2019/08/12	1	43.75	0	0.00	43.45	1	70	1.42%
2019/05/20	0	0.00	1	40.35	39.70	-1	158	-0.63%
2019/05/16	1	42.50	0	0.00	42.60	1	159	0.63%
2019/05/10	2	44.65	1	44.90	44.60	1	158	0.63%
2019/04/29	0	0.00	1	44.10	44.30	-1	160	-0.62%
2019/04/25	0	0.00	1	45.55	45.90	-1	160	-0.62%
2019/04/12	1	45.00	0	0.00	44.10	1	156	0.64%
2019/04/11	1	46.70	0	0.00	45.70	1	154	0.65%
2019/04/09	0	0.00	2	46.25	46.45	-2	151	-1.32%
2019/03/28	0	0.00	1	47.70	47.70	-1	143	-0.70%
2019/03/25	2	45.65	1	45.40	45.00	1	135	0.74%
2019/03/22	1	46.55	0	0.00	46.60	1	132	0.75%
2019/03/19	0	0.00	1	48.50	47.35	-1	118	-0.84%
2019/03/18	1	45.10	2	45.40	46.50	-1	104	-0.95%
2019/03/11	0	0.00	10	43.00	42.90	-10	98	-10.18%
2019/03/06	1	43.85	0	0.00	43.85	1	103	0.97%
2019/03/05	11	44.35	2	44.25	44.05	9	100	8.98%
2019/02/27	1	42.05	1	43.80	42.05	0	91	0.00%
2019/02/11	1	40.00	0	0.00	40.00	1	89	1.12%
2019/01/29	1	41.70	1	41.00	41.00	0	88	0.00%
2019/01/16	1	38.20	1	39.60	38.00	0	73	0.00%
2018/12/11	1	36.45	1	36.70	36.30	0	81	0.00%
2018/12/07	0	0.00	1	38.40	39.00	-1	80	-1.24%
2018/12/05	1	38.15	0	0.00	38.05	1	80	1.25%
2018/12/04	1	39.50	1	39.20	38.75	0	79	0.00%
2018/09/14	2	40.90	2	40.25	40.25	0	53	0.00%
2018/08/13	2	41.40	2	39.30	39.30	0	120	0.00%
2018/06/13	1	44.05	0	0.00	44.00	1	145	0.69%
2018/06/12	0	0.00	1	44.95	44.80	-1	145	-0.69%
2018/06/11	1	44.10	6	43.72	43.85	-5	143	-3.47%
2018/06/08	1	46.00	0	0.00	46.00	1	138	0.72%
2018/06/07	4	48.53	2	47.25	47.25	2	131	1.52%
2018/06/06	1	45.10	1	45.55	45.80	0	118	0.00%
2018/06/05	5	45.85	3	45.67	46.20	2	104	1.92%
2018/05/23	1	39.05	0	0.00	39.10	1	112	0.89%
2018/05/11	0	0.00	1	40.25	40.25	-1	133	-0.75%
2018/03/20	1	45.00	1	44.50	44.50	0	208	0.00%
2018/03/15	1	42.80	1	43.50	42.25	0	205	0.00%
2018/03/12	0	45.20	0	0.00	43.30	0	232	0.00%
2018/03/09	2	43.68	2	44.13	43.90	0	234	0.00%
2018/03/08	1	43.50	2	43.83	43.55	-1	235	-0.42%
2018/03/06	1	42.95	0	0.00	42.90	1	245	0.41%
2018/03/02	2	43.85	7	43.73	43.10	-5	249	-2.01%
2018/02/23	1	39.70	1	39.90	39.45	0	276	0.00%
2018/02/22	1	39.30	0	0.00	39.35	1	279	0.36%
2018/02/12	4	36.98	5	36.88	36.90	-1	281	-0.36%
2018/02/09	1	35.60	0	0.00	34.95	1	279	0.36%
2018/02/06	3	43.65	0	0.00	41.70	3	278	1.08%
2018/01/30	1	46.95	0	0.00	46.60	1	313	0.32%
2018/01/25	1	47.20	0	0.00	47.20	1	398	0.25%
2018/01/23	1	47.50	0	0.00	47.20	1	446	0.22%
2018/01/19	1	48.70	0	0.00	48.80	1	500	0.20%
2018/01/18	13	51.76	14	52.23	49.60	-1	505	-0.20%
2018/01/17	1	45.05	3	46.10	49.00	-2	518	-0.39%
2018/01/12	1	45.65	0	0.00	45.50	1	512	0.20%
2018/01/11	2	45.58	2	46.13	45.40	0	516	0.00%
2018/01/10	1	45.65	0	0.00	45.65	1	519	0.19%
2018/01/09	1	48.35	0	0.00	46.70	1	523	0.19%