系微 (6231)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	222.00	1	227.00	223.00	0	1,929	0.00%
2024/04/17	0	245.50	0	0.00	245.50	0	1,932	0.00%
2024/04/16	1	241.50	0	0.00	243.50	1	1,931	0.05%
2024/04/15	1	248.00	0	0.00	248.50	1	1,930	0.05%
2024/04/12	3	261.00	2	262.00	260.00	1	1,925	0.05%
2024/04/11	2.2	269.55	1	273.00	265.00	1.2	1,918	0.06%
2024/04/10	2	267.50	1	271.50	267.50	1	1,905	0.05%
2024/04/09	1	267.50	2	270.75	272.00	-1	1,910	-0.05%
2024/04/08	3	268.83	0	0.00	267.50	3	1,932	0.16%
2024/04/03	1	276.00	8	272.75	278.00	-7	1,958	-0.36%
2024/03/26	0.1	252.00	0	0.00	246.00	0.1	2,602	0.00%
2024/03/25	0.2	260.00	1	259.50	258.00	-0.8	2,655	-0.03%
2024/03/22	0	0.00	1	259.00	257.50	-1	2,717	-0.04%
2024/03/21	1	262.50	1	270.00	262.00	0	2,779	0.00%
2024/03/18	4	270.25	1	275.00	268.50	3	3,066	0.10%
2024/03/15	4	270.63	4	272.38	270.50	0	3,079	0.00%
2024/03/14	0	0.00	1	259.00	258.00	-1	3,089	-0.03%
2024/03/13	2	258.00	0	259.50	258.00	2	3,150	0.06%
2024/03/12	3	266.33	1	270.50	266.50	2	3,185	0.06%
2024/03/11	1	268.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	1	274.50	1	272.50	271.00	0	3,294	0.00%
2024/03/07	2	288.00	1	289.46	284.00	1	3,373	0.03%
2024/03/06	1	290.01	1	293.00	291.50	0	3,424	0.00%
2024/03/05	1	302.50	2	297.25	296.50	-1	3,421	-0.03%
2024/03/04	5	314.40	0	307.00	303.00	5	3,412	0.15%
2024/03/01	5	295.00	3	297.50	312.00	2	3,354	0.06%
2024/02/29	1	288.00	4.1	285.35	293.50	-3.1	3,206	-0.10%
2024/02/27	0	0.00	0	261.00	267.00	0	3,118	0.00%
2024/02/26	0	0.00	0.1	257.50	258.00	-0.1	3,146	0.00%
2024/02/23	3	268.17	1	266.50	264.50	2	3,194	0.06%
2024/02/22	0.1	274.87	2	278.01	277.00	-2	3,150	-0.06%
2024/02/21	1	261.00	0	0.00	256.00	1	3,125	0.03%
2024/02/20	0	0.00	0	259.50	260.00	0	3,155	0.00%
2024/02/19	0	0.00	0	263.50	263.00	0	3,177	0.00%
2024/02/16	0	0.00	0	261.00	262.50	0	3,259	0.00%
2024/02/15	0	0.00	3	252.35	258.50	-3	3,297	-0.09%
2024/02/05	0	0.00	0	242.00	240.50	0	3,280	0.00%
2024/02/02	1	234.50	1	240.00	240.00	0	3,275	0.00%
2024/02/01	3	249.50	0	249.00	239.50	3	3,262	0.09%
2024/01/31	0	0.00	1	260.99	253.50	-1	3,239	-0.03%
2024/01/26	0	246.98	1	245.01	245.50	-1	3,228	-0.03%
2024/01/25	3	258.17	0	0.00	250.00	3	3,228	0.09%
2024/01/24	0	0.00	2	263.63	262.50	-2	3,222	-0.06%
2024/01/23	1	258.49	0	0.00	258.50	1	3,212	0.03%
2024/01/22	1	261.01	0	262.97	258.50	1	3,218	0.03%
2024/01/19	1	258.19	2	264.25	262.50	-1	3,226	-0.03%
2024/01/18	0	253.50	1	262.00	261.50	-1	3,238	-0.03%
2024/01/17	2	266.99	0	0.00	260.50	2	3,272	0.06%
2024/01/16	1	281.51	0	0.00	281.00	1	3,280	0.03%
2024/01/12	0	0.00	0	275.00	273.00	0	3,423	0.00%
2024/01/11	0	0.00	1	273.00	280.00	-1	3,478	-0.03%
2024/01/10	0	262.25	0	264.00	263.50	0	3,520	0.00%
2024/01/09	0	262.00	0	0.00	261.00	0	3,585	0.00%
2024/01/08	1	263.00	0	0.00	263.00	1	3,665	0.03%
2024/01/05	0	270.00	1	271.50	271.50	-1	3,740	-0.03%
2024/01/04	0	0.00	0	273.00	265.00	0	3,861	0.00%
2024/01/02	0	0.00	1	268.50	273.00	-1	3,887	-0.03%
2023/12/29	2	260.26	0	266.67	259.50	2	3,903	0.05%
2023/12/28	0	0.00	1	296.00	288.00	-1	3,876	-0.03%
2023/12/27	1	289.99	0	0.00	286.00	1	3,845	0.03%
2023/12/26	10	281.50	1	268.00	283.00	9	3,691	0.24%
2023/12/25	1	260.53	1	264.00	267.50	0	3,596	0.00%
2023/12/22	3.1	250.07	3	255.00	256.00	0.1	3,493	0.00%
2023/12/21	1	232.50	4	229.50	241.00	-3	3,387	-0.09%
2023/12/20	5	225.89	3	221.50	224.50	2	3,294	0.06%
2023/12/19	6	223.00	6	218.50	221.00	0	3,230	0.00%
2023/12/18	1	216.06	10	220.50	216.00	-9	3,178	-0.28%
2023/12/15	1	220.01	6	214.00	223.00	-5	3,132	-0.16%
2023/12/14	16	207.69	0	0.00	212.50	16	3,100	0.52%
2023/12/13	2	200.50	6	197.92	203.00	-4	3,000	-0.13%
2023/12/12	4	191.88	1	195.50	192.00	3	3,010	0.10%
2023/12/11	1	194.50	3	191.50	194.50	-2	3,134	-0.06%
2023/12/08	2	186.75	1	195.46	185.50	1	3,145	0.03%
2023/12/07	2	187.00	0	0.00	187.00	2	3,084	0.06%
2023/12/06	0	0.00	1	190.50	191.00	-1	3,048	-0.03%
2023/12/04	2	184.02	3	189.33	188.50	-1	2,926	-0.03%
2023/12/01	0	0.00	1	178.00	184.00	-1	2,817	-0.04%
2023/11/29	0	0.00	1	174.00	174.50	-1	2,719	-0.04%
2023/11/27	2	170.75	0	0.00	168.00	2	2,708	0.07%
2023/11/24	1	174.00	1	177.97	178.00	0	2,715	0.00%
2023/11/22	1	169.50	12	175.46	178.00	-11	2,696	-0.41%
2023/11/21	12	172.96	3	174.33	172.00	9	2,644	0.34%
2023/11/20	1	173.50	1	173.50	173.00	0	2,667	0.00%
2023/11/17	1	171.50	1	174.00	170.50	0	2,693	0.00%
2023/11/16	0	171.00	0	0.00	171.50	0	2,777	0.00%
2023/11/15	0	0.00	2	172.50	171.50	-2	2,813	-0.07%
2023/11/14	2	167.50	2.2	166.55	169.50	-0.2	2,787	-0.01%
2023/11/13	0	0.00	2	158.75	157.50	-2	2,795	-0.07%
2023/11/10	0	0.00	1	152.50	152.50	-1	2,831	-0.04%
2023/11/09	4.2	151.71	0	0.00	150.00	4.2	2,872	0.15%
2023/11/08	2	158.75	0	0.00	157.50	2	2,881	0.07%
2023/11/07	1	159.00	0	0.00	158.50	1	2,894	0.03%
2023/11/06	0	0.00	2	157.25	159.00	-2	2,937	-0.07%
2023/11/03	1	151.00	0	0.00	150.00	1	2,950	0.03%
2023/10/31	1	158.50	11	160.54	150.00	-10	3,094	-0.32%
2023/10/30	10	156.50	0	0.00	155.50	10	3,246	0.31%
2023/10/27	3	162.50	0	0.00	160.00	3	3,376	0.09%
2023/10/26	2	166.50	1	168.50	164.00	1	3,461	0.03%
2023/10/25	2	177.25	1	182.00	173.00	1	3,551	0.03%
2023/10/24	7	178.00	3	174.67	178.00	4	3,504	0.11%
2023/10/20	6	173.50	7	172.50	170.50	-1	3,425	-0.03%
2023/10/19	12	170.29	25	166.24	171.00	-13	3,319	-0.39%
2023/10/18	2	163.00	0	0.00	159.50	2	3,299	0.06%
2023/10/17	1	169.00	1	171.47	169.50	0	3,270	0.00%
2023/10/16	0	0.00	4	167.88	172.00	-4	3,209	-0.12%
2023/10/13	4	165.00	3	170.00	163.00	1	3,156	0.03%
2023/10/12	5	160.80	4	163.25	163.50	1	3,083	0.03%
2023/10/11	0	0.00	4	169.50	169.50	-4	2,962	-0.14%
2023/10/06	1	154.50	0	0.00	154.50	1	2,942	0.03%
2023/10/05	1	153.50	3	156.17	155.00	-2	2,923	-0.07%
2023/10/04	2	148.50	2	148.00	151.00	0	2,882	0.00%
2023/10/03	3	153.00	4	157.00	151.00	-1	2,864	-0.03%
2023/10/02	0	0.00	1	152.47	152.50	-1	2,799	-0.04%
2023/09/28	1	148.50	0	0.00	147.00	1	2,788	0.04%
2023/09/27	0	0.00	2	153.00	151.00	-2	2,780	-0.07%
2023/09/26	2	149.75	0	0.00	149.00	2	2,761	0.07%
2023/09/25	0	154.00	0.1	153.00	153.00	-0.1	2,761	0.00%
2023/09/20	1	152.00	1	155.00	151.00	0	2,723	0.00%
2023/09/19	10	154.00	11	155.59	154.50	-1	2,701	-0.04%
2023/09/18	6	155.58	0	0.00	152.50	6	2,642	0.23%
2023/09/15	13	154.69	11	156.45	160.00	2	2,614	0.08%
2023/09/14	2	154.25	2	158.25	157.50	0	2,504	0.00%
2023/09/13	0	0.00	7	144.50	151.00	-7	2,348	-0.30%
2023/09/12	4	138.25	3	139.17	138.50	1	2,279	0.04%
2023/09/11	1	133.00	0	0.00	138.50	1	2,267	0.04%
2023/09/08	4	138.00	0	0.00	135.50	4	2,261	0.18%
2023/09/06	0	0.00	1	146.00	143.00	-1	2,251	-0.04%
2023/09/05	1	144.00	0	0.00	142.50	1	2,241	0.04%
2023/09/01	1	141.00	0	0.00	141.00	1	2,238	0.04%
2023/08/29	0	0.00	2	144.75	145.00	-2	2,185	-0.09%
2023/08/28	1	138.00	0	137.50	142.50	1	2,168	0.05%
2023/08/25	1	143.50	1	145.50	142.50	0	2,153	0.00%
2023/08/24	2	152.00	0	0.00	146.50	2	2,147	0.09%
2023/08/23	4	150.63	3	150.67	150.50	1	2,123	0.05%
2023/08/22	10	148.00	14	149.86	148.50	-4	2,053	-0.19%
2023/08/21	3	140.17	2	141.50	142.00	1	1,932	0.05%
2023/08/18	16	140.91	21	142.81	136.50	-5	1,863	-0.27%
2023/08/17	6	140.75	10	140.15	141.50	-4	1,781	-0.22%
2023/08/16	2	124.75	6	129.67	134.50	-4	1,692	-0.24%
2023/08/15	12	129.21	8	129.75	130.00	4	1,635	0.24%
2023/08/14	0	0.00	2	123.00	120.50	-2	1,596	-0.13%
2023/08/11	1	127.00	0	0.00	126.00	1	1,571	0.06%
2023/08/10	3	138.33	2	140.25	130.00	1	1,549	0.06%
2023/08/09	3	138.50	2	138.25	138.00	1	1,501	0.07%
2023/08/08	1.1	150.95	1	144.50	145.00	0.1	1,469	0.01%
2023/08/07	4	151.13	3	152.17	154.00	1	1,429	0.07%
2023/08/04	1	150.50	11	153.23	155.50	-10	1,380	-0.72%
2023/08/02	50	161.51	38	156.71	155.00	12	1,310	0.92%
2023/08/01	3	161.67	36	165.72	159.50	-33	1,137	-2.90%
2023/07/31	13	165.47	2	169.25	173.00	11	990	1.11%
2023/07/28	12	151.92	4	154.00	157.50	8	887	0.90%
2023/07/27	10	143.50	0.5	143.50	143.50	9.5	772	1.23%
2023/07/26	0	0.00	3	130.50	130.50	-3	762	-0.39%
2023/07/20	0	0.00	1	121.50	119.50	-1	778	-0.13%
2023/07/18	0	0.00	1	116.50	114.50	-1	815	-0.12%
2023/07/17	0	0.00	2	112.00	111.00	-2	810	-0.25%
2023/07/12	1	112.50	0	0.00	110.50	1	951	0.11%
2023/07/11	0	0.00	1	118.00	118.50	-1	966	-0.10%
2023/07/03	0	0.00	2	117.75	118.00	-2	1,145	-0.17%
2023/06/27	0	0.00	1	112.00	110.00	-1	1,222	-0.08%
2023/06/26	0.1	109.50	0	0.00	108.50	0.1	1,260	0.01%
2023/06/21	1	110.50	0	0.00	112.00	1	1,353	0.07%
2023/06/20	1	112.00	0	0.00	112.50	1	1,438	0.07%
2023/06/19	1	113.00	0	0.00	113.00	1	1,567	0.06%
2023/06/13	0	0.00	1.1	115.50	116.50	-1.1	2,184	-0.05%
2023/06/12	1.1	114.00	0	0.00	113.50	1.1	2,223	0.05%
2023/06/08	1	115.00	0	0.00	115.50	1	2,316	0.04%
2023/06/06	1	120.00	0	0.00	118.00	1	2,503	0.04%
2023/06/02	1	122.00	1	124.00	121.00	0	2,720	0.00%
2023/06/01	1	121.00	0	0.00	120.50	1	2,790	0.04%
2023/05/31	0	0.00	7	123.86	122.50	-7	2,823	-0.25%
2023/05/30	1	120.50	0	0.00	120.00	1	2,814	0.04%
2023/05/29	0	0.00	1	122.00	120.50	-1	2,834	-0.04%
2023/05/25	0	0.00	1	114.00	114.00	-1	2,852	-0.04%
2023/05/23	0	0.00	1	116.00	116.50	-1	2,886	-0.03%
2023/05/18	0.1	120.00	0	0.00	117.50	0.1	2,938	0.00%
2023/05/15	0	0.00	1	112.50	112.50	-1	2,966	-0.03%
2023/05/11	0	0.00	1	114.00	114.00	-1	3,047	-0.03%
2023/05/09	7	123.07	0	0.00	121.00	7	3,148	0.22%
2023/05/03	11	124.09	0	125.00	123.00	11	3,156	0.35%
2023/05/02	0	0.00	1	127.50	128.00	-1	3,143	-0.03%
2023/04/28	0	0.00	1	126.00	126.50	-1	3,138	-0.03%
2023/04/27	2	122.25	0	0.00	122.50	2	3,121	0.06%
2023/04/26	0	0.00	1	126.00	124.50	-1	3,127	-0.03%
2023/04/25	2	126.00	1	123.50	123.00	1	3,127	0.03%
2023/04/21	1	125.00	0	0.00	121.00	1	3,031	0.03%
2023/04/19	2	133.25	15	133.47	132.00	-13	2,991	-0.43%
2023/04/18	1	129.00	0	0.00	128.50	1	2,921	0.03%
2023/04/17	0	0.00	5	131.00	132.00	-5	2,889	-0.17%
2023/04/14	2	125.50	0	0.00	124.00	2	2,842	0.07%
2023/04/13	1	124.00	0	0.00	124.00	1	2,828	0.04%
2023/04/12	3	131.00	0	0.00	131.50	3	2,789	0.11%
2023/04/11	5	133.80	4	134.38	135.50	1	2,750	0.04%
2023/04/10	2	128.00	0	0.00	129.00	2	2,701	0.07%
2023/04/07	1	128.50	0	0.00	128.50	1	2,676	0.04%
2023/04/06	1	129.50	1	131.00	130.00	0	2,657	0.00%
2023/03/31	1	130.00	0	0.00	129.50	1	2,645	0.04%
2023/03/30	1	130.50	0	0.00	130.00	1	2,630	0.04%
2023/03/29	0	0.00	3	133.00	129.50	-3	2,609	-0.11%
2023/03/27	12	136.92	11	141.18	135.00	1	2,568	0.04%
2023/03/24	33.1	136.24	24	137.21	138.00	9.1	2,528	0.36%
2023/03/23	15.1	144.49	16	142.19	143.00	-0.9	2,441	-0.04%
2023/03/22	1	141.00	1	143.50	147.50	0	2,369	0.00%
2023/03/21	6.1	146.52	4	145.75	141.00	2.1	2,244	0.09%
2023/03/20	17	134.79	19	136.45	140.50	-2	1,971	-0.10%
2023/03/17	1	119.50	1	128.00	128.00	0	1,814	0.00%
2023/03/16	5	116.60	4	117.00	116.50	1	1,730	0.06%
2023/03/10	1	121.00	0	0.00	122.00	1	1,705	0.06%
2023/03/09	0	0.00	1	126.00	125.50	-1	1,670	-0.06%
2023/03/08	1	121.50	1	117.00	123.00	0	1,546	0.00%
2023/03/07	14	114.50	12	115.08	118.00	2	1,438	0.14%
2023/03/06	0	0.00	1	112.00	113.00	-1	1,313	-0.08%
2023/03/03	0	0.00	3	105.83	105.50	-3	1,232	-0.24%
2023/03/02	2	104.00	0	0.00	102.00	2	1,191	0.17%
2023/03/01	0	0.00	0	102.00	105.00	0	1,175	0.00%
2023/02/24	3	106.67	2	104.00	104.00	1	1,139	0.09%
2023/02/20	10	102.50	11	103.50	103.50	-1	1,033	-0.10%
2023/02/17	0	101.00	0	0.00	99.20	0	1,007	0.00%
2023/02/13	2	99.75	0	0.00	99.00	2	957	0.21%
2023/02/10	0	0.00	4	108.75	105.00	-4	936	-0.43%
2023/02/09	0	0.00	2	107.50	105.00	-2	895	-0.22%
2023/02/08	5	106.30	3	105.17	108.00	2	846	0.24%
2023/02/07	1	103.00	0	0.00	103.00	1	797	0.13%
2023/02/03	1	93.80	0	0.00	92.20	1	707	0.14%
2023/01/30	0	0.00	0.1	93.50	94.00	-0.1	691	-0.01%
2023/01/17	0.1	91.20	0	0.00	91.20	0.1	685	0.01%
2023/01/13	0	0.00	1	93.10	91.80	-1	666	-0.15%
2023/01/09	0	0.00	1	89.20	90.20	-1	631	-0.16%
2023/01/05	0	0.00	1	88.30	87.70	-1	639	-0.16%
2022/12/27	1	86.70	0	0.00	86.00	1	643	0.16%
2022/12/19	1	90.00	0	0.00	90.60	1	610	0.16%
2022/12/15	7	93.53	0	0.00	92.80	7	601	1.16%
2022/12/12	1	90.20	0	0.00	90.80	1	568	0.18%
2022/12/09	1	95.00	0	0.00	94.70	1	552	0.18%
2022/12/07	0	0.00	10	98.03	98.50	-10	515	-1.94%
2022/12/05	10	100.50	1	98.00	98.50	9	449	2.00%
2022/11/30	1	81.30	0	0.00	80.50	1	296	0.34%
2022/11/23	0	0.00	1	75.50	75.00	-1	284	-0.35%
2022/11/21	0	0.00	6	77.63	77.30	-6	290	-2.06%
2022/11/17	6	77.50	0	0.00	77.20	6	286	2.10%
2022/11/03	0	0.00	4	81.50	81.90	-4	270	-1.48%
2022/11/01	0	0.00	4	76.20	77.30	-4	251	-1.59%
2022/10/28	0	0.00	2	74.50	73.20	-2	243	-0.82%
2022/10/25	3	71.77	0	0.00	71.70	3	240	1.25%
2022/10/24	0	0.00	2	76.00	73.20	-2	240	-0.83%
2022/10/19	0	0.00	2	74.40	72.20	-2	226	-0.88%
2022/10/12	0	0.00	3	74.57	75.50	-3	207	-1.45%
2022/10/11	0	0.00	6	71.45	69.60	-6	185	-3.24%
2022/10/05	1	68.00	0	0.00	68.20	1	182	0.55%
2022/10/04	0	0.00	2	68.90	68.50	-2	188	-1.06%
2022/09/28	2	64.80	0	0.00	63.30	2	201	0.99%
2022/09/12	0	0.00	1	71.50	71.80	-1	227	-0.44%
2022/09/08	0	0.00	1	70.30	70.10	-1	228	-0.44%
2022/09/07	2	69.30	0	0.00	69.20	2	231	0.86%
2022/09/01	4	74.85	0	0.00	74.20	4	234	1.71%
2022/08/29	3	74.37	0	0.00	74.40	3	229	1.31%
2022/08/26	0	0.00	2	77.70	77.60	-2	228	-0.87%
2022/07/15	1	70.50	0	0.00	71.30	1	334	0.30%
2022/07/05	1	70.50	0	0.00	70.50	1	476	0.21%
2022/06/28	1	76.80	0	0.00	77.20	1	658	0.15%
2022/06/16	1	81.10	0	0.00	81.10	1	882	0.11%
2022/06/15	2	83.60	0	0.00	84.10	2	889	0.22%
2022/06/14	1	82.60	0	0.00	83.30	1	908	0.11%
2022/06/13	4	86.45	0	0.00	84.00	4	922	0.43%
2022/06/10	1	88.50	0	0.00	88.40	1	943	0.11%
2022/06/08	4	88.90	0	0.00	88.50	4	1,039	0.38%
2022/05/19	0	88.90	0	0.00	90.20	0	1,488	0.00%
2022/05/12	0	0.00	1	86.00	85.00	-1	1,506	-0.07%
2022/05/11	0	0.00	1	88.70	88.70	-1	1,504	-0.07%
2022/04/27	1	92.70	0	0.00	92.70	1	1,480	0.07%
2022/04/26	1	93.50	0	0.00	92.70	1	1,475	0.07%
2022/04/18	0	102.00	0	0.00	98.00	0	1,527	0.00%
2022/04/14	3	105.83	3	104.00	103.00	0	1,498	0.00%
2022/04/13	1	110.00	1	108.00	107.50	0	1,480	0.00%
2022/04/11	1	114.50	1	113.00	111.00	0	1,435	0.00%
2022/04/08	1	117.00	2	115.50	117.00	-1	1,369	-0.07%
2022/04/06	1	105.00	12	108.88	109.00	-11	1,235	-0.89%
2022/04/01	14	106.46	4	106.50	107.00	10	1,221	0.82%
2022/03/30	10	114.00	10	114.00	114.50	0	1,170	0.00%
2022/03/29	0	0.00	2	107.25	107.50	-2	1,101	-0.18%
2022/03/25	2	101.25	1	102.00	102.00	1	1,065	0.09%
2022/03/24	2	105.75	2	106.25	107.00	0	1,044	0.00%
2022/03/22	1	107.00	1	107.50	108.50	0	991	0.00%
2022/03/15	0	0.00	1	96.60	95.00	-1	899	-0.11%
2022/03/14	1	101.50	0	0.00	101.00	1	872	0.11%
2022/03/10	1	107.00	1	109.50	107.00	0	777	0.00%
2022/03/09	1	104.00	0	0.00	105.50	1	720	0.14%
2022/03/08	0	0.00	2	96.50	96.10	-2	681	-0.29%
2022/03/07	1	104.00	1	102.00	101.00	0	657	0.00%
2022/03/04	1	111.50	0	0.00	112.00	1	608	0.16%
2022/03/03	2	106.00	4	107.13	107.50	-2	482	-0.41%
2022/02/17	1	89.80	0	0.00	89.80	1	341	0.29%
2022/02/10	1	88.20	0	0.00	88.30	1	391	0.26%
2021/12/20	0	0.00	1	84.90	85.50	-1	286	-0.35%
2021/12/01	0	0.00	1	88.30	87.90	-1	286	-0.35%
2021/11/25	0	0.00	2	85.60	85.30	-2	308	-0.65%
2021/11/17	1	90.90	0	0.00	88.10	1	315	0.32%
2021/11/15	1	88.10	1	90.10	87.20	0	311	0.00%
2021/11/12	1	87.20	1	88.20	87.70	0	314	0.00%
2021/10/27	0	0.00	5	75.84	76.50	-5	381	-1.31%
2021/10/26	2	75.80	0	0.00	74.30	2	458	0.44%
2021/10/12	1	73.30	0	0.00	71.60	1	832	0.12%
2021/10/04	3	68.60	1	68.30	68.20	2	854	0.23%
2021/09/15	2	74.20	0	0.00	75.20	2	878	0.23%
2021/09/02	0	0.00	1	78.40	77.60	-1	872	-0.11%
2021/09/01	0	0.00	1	74.00	73.60	-1	852	-0.12%
2021/08/26	1	72.20	0	0.00	71.90	1	840	0.12%
2021/08/16	1	72.10	0	0.00	71.50	1	792	0.13%
2021/08/03	1	100.00	0	0.00	100.00	1	731	0.14%
2021/07/30	2	103.50	7	100.71	100.00	-5	677	-0.74%
2021/07/29	6	97.45	0	0.00	99.50	6	601	1.00%
2021/07/28	2	99.40	3	101.83	102.50	-1	529	-0.19%
2021/07/27	0	0.00	6	96.05	93.60	-6	401	-1.49%
2021/07/23	1	89.30	0	0.00	89.40	1	351	0.28%
2021/07/22	2	92.65	1	96.60	91.20	1	347	0.29%
2021/07/21	4	92.88	6	93.82	92.60	-2	334	-0.60%
2021/07/20	2	89.45	1	92.50	89.70	1	312	0.32%
2021/07/19	2	91.65	3	92.43	91.00	-1	305	-0.33%
2021/07/16	7	90.87	1	92.20	88.30	6	281	2.13%
2021/06/28	1	82.00	1	80.50	80.20	0	321	0.00%
2021/06/22	0	0.00	1	78.50	77.80	-1	298	-0.33%
2021/06/11	1	76.70	0	0.00	76.50	1	305	0.33%
2021/05/28	0	0.00	1	76.50	76.50	-1	344	-0.29%
2021/05/11	0	0.00	1	77.00	74.00	-1	352	-0.28%
2021/04/19	0	0.00	1	90.60	89.80	-1	507	-0.20%
2021/04/16	1	89.20	0	0.00	89.20	1	511	0.20%
2021/04/07	0	0.00	1	94.60	99.10	-1	706	-0.14%
2021/03/12	0	0.00	1	91.20	91.10	-1	1,002	-0.10%
2021/03/08	0	0.00	1	90.30	90.30	-1	1,017	-0.10%
2021/03/04	1	93.00	0	0.00	91.80	1	1,018	0.10%
2021/03/03	2	99.50	2	96.00	95.40	0	1,012	0.00%
2021/02/05	0	0.00	2	87.70	89.10	-2	987	-0.20%
2021/02/04	0	0.00	0	88.10	88.20	0	986	0.00%
2021/01/28	0	0.00	1	94.10	93.20	-1	997	-0.10%
2021/01/20	2	97.70	3	95.03	92.30	-1	983	-0.10%
2021/01/14	1	104.00	0	0.00	100.50	1	958	0.10%
2021/01/12	2	105.00	2	102.00	101.50	0	892	0.00%
2021/01/11	0	101.00	2	99.90	99.10	-2	853	-0.23%
2021/01/06	1	98.50	0	0.00	100.50	1	840	0.12%
2021/01/05	1	106.00	1	108.00	105.00	0	820	0.00%
2021/01/04	7	107.86	0	0.00	109.00	7	837	0.84%
2020/12/31	2	107.50	1	106.50	109.50	1	760	0.13%
2020/12/22	3	103.50	5	100.06	97.00	-2	672	-0.30%
2020/12/21	2	102.00	2	101.50	102.00	0	652	0.00%
2020/12/18	2	103.75	0	0.00	99.20	2	641	0.31%
2020/12/15	4	96.13	3	95.03	94.80	1	509	0.20%
2020/12/09	0	0.00	1	87.30	87.30	-1	467	-0.21%
2020/12/08	0	0.00	1	88.50	88.30	-1	481	-0.21%
2020/12/04	1	86.20	1	85.20	85.30	0	487	0.00%
2020/12/03	0	0.00	2	88.10	87.70	-2	485	-0.41%
2020/11/30	0	0.00	2	91.20	90.90	-2	565	-0.35%
2020/11/02	1	89.60	1	87.80	87.80	0	999	0.00%
2020/10/30	1	90.40	1	88.60	88.60	0	1,079	0.00%
2020/10/26	1	93.70	1	92.90	92.90	0	1,204	0.00%
2020/10/23	1	94.00	1	93.40	93.40	0	1,242	0.00%
2020/10/20	0	0.00	2	93.60	94.30	-2	1,464	-0.14%
2020/10/13	1	95.80	0	0.00	96.50	1	1,829	0.05%
2020/10/12	2	99.90	1	102.00	98.10	1	1,872	0.05%
2020/10/08	1	94.10	1	94.00	94.00	0	1,912	0.00%
2020/10/06	1	94.30	3	94.47	94.40	-2	2,050	-0.10%
2020/10/05	2	93.30	0	0.00	93.30	2	2,127	0.09%
2020/09/28	0	0.00	1	90.50	92.80	-1	2,471	-0.04%
2020/09/25	1	88.00	0	0.00	87.20	1	2,537	0.04%
2020/09/21	1	101.00	0	0.00	98.50	1	2,746	0.04%
2020/09/18	0	0.00	2	103.00	101.00	-2	2,795	-0.07%
2020/09/17	3	100.00	0	0.00	101.00	3	2,904	0.10%
2020/09/15	0	0.00	2	100.00	99.90	-2	3,042	-0.07%
2020/09/14	3	96.33	2	97.95	98.40	1	3,079	0.03%
2020/09/11	1	97.00	0	0.00	96.60	1	3,109	0.03%
2020/09/10	0	0.00	3	105.67	100.00	-3	3,280	-0.09%
2020/09/07	3	103.00	0	0.00	103.00	3	3,443	0.09%
2020/09/04	1	106.00	4	107.00	107.00	-3	3,481	-0.09%
2020/09/03	4	111.25	1	112.50	110.50	3	3,513	0.09%
2020/09/02	0	0.00	1	106.00	107.50	-1	3,530	-0.03%
2020/09/01	1	101.00	6	104.42	106.00	-5	3,619	-0.14%
2020/08/31	4	103.00	0	0.00	101.50	4	3,738	0.11%
2020/08/28	0	0.00	1	107.00	104.00	-1	3,824	-0.03%
2020/08/27	2	104.00	0	0.00	103.50	2	3,874	0.05%
2020/08/25	2	103.25	1	103.00	103.00	1	4,031	0.02%
2020/08/24	0	0.00	1	108.00	104.00	-1	4,202	-0.02%
2020/08/20	1	97.20	0	0.00	97.50	1	4,368	0.02%
2020/08/17	2	113.75	1	115.50	113.00	1	4,383	0.02%
2020/08/12	1	108.50	1	110.00	108.50	0	4,376	0.00%
2020/08/07	2	115.00	0	0.00	113.00	2	4,396	0.05%
2020/08/06	0	0.00	1	125.00	120.50	-1	4,318	-0.02%
2020/08/04	0	0.00	1	119.50	119.50	-1	4,203	-0.02%
2020/07/31	1	112.50	1	111.50	112.00	0	4,237	0.00%
2020/07/28	3	107.67	3	108.17	104.50	0	4,174	0.00%
2020/07/27	1	106.00	1	107.00	109.50	0	4,132	0.00%
2020/07/24	3	118.67	1	119.50	116.00	2	4,082	0.05%
2020/07/23	1	122.50	0	0.00	122.50	1	3,998	0.03%
2020/07/22	1	117.00	1	120.00	119.00	0	3,916	0.00%
2020/07/21	0	0.00	2	121.75	121.50	-2	3,858	-0.05%
2020/07/20	1	111.50	1	112.50	111.50	0	3,766	0.00%
2020/07/17	3	113.33	5	111.50	110.00	-2	3,719	-0.05%
2020/07/16	3	115.83	0	0.00	121.00	3	3,660	0.08%
2020/07/15	2	121.00	0	0.00	117.00	2	3,616	0.06%
2020/07/14	0	0.00	1	129.50	130.00	-1	3,571	-0.03%
2020/07/10	1	123.00	1	127.00	121.00	0	3,477	0.00%
2020/07/09	3	136.33	1	144.00	128.50	2	3,404	0.06%
2020/07/07	0	0.00	1	120.00	121.50	-1	3,220	-0.03%
2020/07/06	1	106.00	1	110.50	110.50	0	3,090	0.00%
2020/07/03	3	101.03	1	98.00	100.50	2	3,037	0.07%
2020/06/30	0	0.00	4	94.98	94.60	-4	2,828	-0.14%
2020/06/29	4	94.08	0	0.00	92.00	4	2,799	0.14%
2020/06/24	0	0.00	6	96.38	93.00	-6	2,756	-0.22%
2020/06/23	1	95.50	3	95.93	100.50	-2	2,648	-0.08%
2020/06/22	4	92.78	1	94.50	91.60	3	2,522	0.12%
2020/06/19	0	0.00	1	97.10	93.30	-1	2,508	-0.04%
2020/06/18	2	93.30	2	95.15	94.00	0	2,462	0.00%
2020/06/17	17	95.52	15	96.56	94.10	2	2,417	0.08%
2020/06/16	0	0.00	5	90.82	91.80	-5	2,231	-0.22%
2020/06/15	2	84.15	2	85.40	83.50	0	2,168	0.00%
2020/06/12	21	84.45	36	85.43	86.70	-15	2,144	-0.70%
2020/06/11	9	84.10	0	0.00	83.50	9	2,069	0.43%
2020/06/09	18	87.69	10	88.74	89.10	8	1,988	0.40%
2020/06/08	48	95.75	31	97.13	92.30	17	1,930	0.88%
2020/06/05	4	100.05	10	98.20	102.50	-6	1,836	-0.33%
2020/06/04	0	0.00	9	91.30	93.60	-9	1,711	-0.53%
2020/06/03	6	83.87	3	85.80	85.10	3	1,615	0.19%
2020/06/02	11	86.40	12	87.60	86.30	-1	1,552	-0.06%
2020/06/01	11	85.38	11	86.26	84.80	0	1,448	0.00%
2020/05/29	7	83.79	6	81.73	84.70	1	1,366	0.07%
2020/05/28	0	0.00	2	74.80	77.10	-2	1,179	-0.17%
2020/05/27	1	72.50	1	78.20	70.10	0	1,092	0.00%
2020/05/26	1	71.50	0	0.00	71.10	1	962	0.10%
2020/05/22	1	72.30	2	70.50	69.50	-1	937	-0.11%
2020/05/21	3	69.77	0	0.00	69.30	3	901	0.33%
2020/05/13	1	67.30	0	0.00	66.50	1	823	0.12%
2020/04/09	3	53.70	3	55.80	57.50	0	653	0.00%
2020/03/19	0	0.00	1	35.10	35.10	-1	663	-0.15%
2020/03/12	1	57.80	1	57.10	56.90	0	783	0.00%
2020/02/20	0	0.00	1	62.00	61.00	-1	1,041	-0.10%
2020/02/19	1	61.30	5	62.00	61.30	-4	1,035	-0.39%
2020/02/17	1	61.40	0	0.00	61.40	1	1,035	0.10%
2020/02/14	2	63.90	0	0.00	62.60	2	1,035	0.19%
2020/02/13	3	62.70	0	0.00	61.80	3	1,027	0.29%
2020/02/12	0	0.00	3	61.80	61.60	-3	1,036	-0.29%
2020/02/11	3	56.50	0	0.00	58.50	3	1,008	0.30%
2020/01/30	0	0.00	2	59.40	59.30	-2	1,426	-0.14%
2020/01/17	0	0.00	1	66.90	66.40	-1	1,535	-0.07%
2020/01/16	1	67.70	2	67.20	68.50	-1	1,554	-0.06%
2020/01/15	1	65.30	1	64.80	64.70	0	1,603	0.00%
2020/01/14	2	64.20	1	64.70	64.70	1	1,606	0.06%
2020/01/10	0	0.00	1	62.50	62.20	-1	1,611	-0.06%
2020/01/08	1	61.70	0	0.00	61.10	1	1,631	0.06%
2020/01/02	0	0.00	2	68.50	67.70	-2	1,702	-0.12%
2019/12/31	0	0.00	1	66.80	66.70	-1	1,760	-0.06%
2019/12/30	2	67.85	0	0.00	67.50	2	1,819	0.11%
2019/12/26	0	0.00	1	67.60	67.20	-1	1,808	-0.06%
2019/12/18	1	68.10	1	67.30	67.00	0	1,822	0.00%
2019/12/16	1	67.00	0	0.00	66.90	1	1,876	0.05%
2019/12/12	1	67.80	0	0.00	67.60	1	1,937	0.05%
2019/12/11	2	67.65	0	0.00	67.30	2	1,925	0.10%
2019/12/10	0	0.00	2	68.80	69.00	-2	1,902	-0.11%
2019/12/09	5	68.00	6	68.17	68.30	-1	1,883	-0.05%
2019/12/06	4	66.05	4	65.98	65.50	0	1,799	0.00%
2019/12/02	0	0.00	1	60.10	60.50	-1	1,748	-0.06%
2019/11/28	0	0.00	3	63.50	62.80	-3	1,787	-0.17%
2019/11/21	0	0.00	2	63.10	63.70	-2	1,998	-0.10%
2019/11/20	0	0.00	13	63.06	63.20	-13	2,037	-0.64%
2019/11/19	18	63.47	4	62.90	61.70	14	2,067	0.68%
2019/11/15	1	60.10	0	0.00	59.90	1	1,979	0.05%
2019/11/07	1	64.20	0	0.00	64.20	1	1,919	0.05%
2019/11/06	3	68.20	0	0.00	66.30	3	1,889	0.16%
2019/11/05	1	67.40	0	0.00	67.20	1	1,860	0.05%
2019/11/04	1	71.30	0	0.00	70.50	1	1,821	0.05%
2019/11/01	15	71.21	16	72.16	71.30	-1	1,781	-0.06%
2019/10/31	13	66.91	12	67.23	70.00	1	1,667	0.06%
2019/10/24	0	0.00	6	66.22	65.30	-6	1,308	-0.46%
2019/10/23	1	66.00	0	0.00	66.70	1	1,276	0.08%
2019/10/15	5	62.76	0	0.00	63.80	5	1,147	0.44%
2019/10/08	0	0.00	1	66.90	65.20	-1	1,073	-0.09%
2019/10/07	3	67.53	4	66.63	67.30	-1	1,051	-0.10%
2019/10/04	4	63.15	2	62.20	64.40	2	977	0.20%
2019/09/27	0	0.00	2	55.70	56.10	-2	886	-0.23%
2019/09/24	2	61.50	1	61.00	60.00	1	854	0.12%
2019/09/23	0	0.00	1	59.20	59.20	-1	835	-0.12%
2019/09/20	1	59.50	1	60.40	60.10	0	820	0.00%
2019/09/18	2	57.85	0	0.00	58.10	2	735	0.27%
2019/08/28	6	70.75	6	71.00	71.50	0	423	0.00%
2019/08/26	2	57.80	2	58.05	59.10	0	263	0.00%
2019/08/23	2	57.90	2	57.80	56.50	0	209	0.00%
2019/08/22	0	0.00	5	54.00	54.00	-5	154	-3.23%
2019/08/02	0	0.00	2	42.70	41.85	-2	66	-3.02%
2019/03/22	1	46.55	0	0.00	46.60	1	132	0.75%
2019/03/08	0	0.00	4	42.00	42.55	-4	98	-4.07%
2019/03/07	0	0.00	1	43.80	42.40	-1	101	-0.99%
2019/02/27	1	43.50	0	0.00	42.05	1	91	1.09%
2019/01/29	1	42.20	0	0.00	41.00	1	88	1.14%
2019/01/28	0	0.00	1	41.00	41.00	-1	79	-1.26%
2019/01/21	0	0.00	1	38.30	38.80	-1	74	-1.34%
2018/11/30	3	37.50	0	0.00	37.50	3	81	3.69%
2018/11/29	0	0.00	3	37.95	37.95	-3	79	-3.77%
2018/10/25	0	0.00	1	28.40	29.25	-1	62	-1.61%
2018/10/15	1	30.80	0	0.00	30.85	1	60	1.66%
2018/09/07	0	0.00	1	40.70	40.20	-1	56	-1.76%
2018/09/06	1	42.10	0	0.00	41.10	1	55	1.79%
2018/09/03	0	0.00	1	39.30	39.40	-1	62	-1.61%
2018/08/20	1	39.30	0	0.00	38.40	1	120	0.83%
2018/07/30	0	0.00	0	38.50	38.50	0	130	0.00%
2018/06/19	0	0.00	0	44.10	44.50	0	138	0.00%
2018/06/06	1	45.20	0	0.00	45.80	1	118	0.84%
2018/04/13	1	40.70	0	0.00	40.60	1	180	0.55%
2018/03/23	1	42.70	0	0.00	41.90	1	210	0.48%
2018/03/07	1	43.05	0	0.00	42.70	1	240	0.42%
2018/03/01	0	0.00	2	40.30	41.50	-2	245	-0.81%
2018/02/26	1	39.80	0	0.00	39.80	1	273	0.37%
2018/02/22	1	39.40	0	0.00	39.35	1	279	0.36%
2018/02/21	1	38.35	0	0.00	38.40	1	280	0.36%