系微 (6231)-富邦-左營券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	234.50	234.50	-1	1,790	-0.06%
2024/04/25	1	230.00	1	232.50	231.00	0	1,816	0.00%
2024/04/22	0	0.00	0	224.00	221.00	0	1,922	0.00%
2024/04/19	0	223.50	0	0.00	223.00	0	1,929	0.00%
2024/04/18	3	241.00	2	243.75	239.50	1	1,920	0.05%
2024/04/17	1	243.50	0	0.00	245.50	1	1,932	0.05%
2024/04/16	0	243.00	4	244.00	243.50	-4	1,931	-0.21%
2024/04/15	0	0.00	2	250.00	248.50	-2	1,930	-0.10%
2024/04/12	1	261.50	3	264.00	260.00	-2	1,925	-0.10%
2024/04/11	0	0.00	2	265.00	265.00	-2	1,918	-0.10%
2024/04/10	0	0.00	2	272.00	267.50	-2	1,905	-0.10%
2024/04/08	2	268.50	0	0.00	267.50	2	1,932	0.10%
2024/04/03	5	272.60	1	269.50	278.00	4	1,958	0.20%
2024/04/01	0	0.00	1	255.50	261.00	-1	2,167	-0.05%
2024/03/28	2	247.75	0	0.00	248.50	2	2,380	0.08%
2024/03/27	0	245.50	0	0.00	251.50	0	2,501	0.00%
2024/03/26	2	250.00	2	245.25	246.00	0	2,602	0.00%
2024/03/25	0	0.00	0.3	259.50	258.00	-0.3	2,655	-0.01%
2024/03/22	1.3	260.23	0	0.00	257.50	1.3	2,717	0.05%
2024/03/21	3	265.33	1	271.50	262.00	2	2,779	0.07%
2024/03/19	1	263.50	1	260.00	258.00	0	2,975	0.00%
2024/03/18	1	266.50	0	0.00	268.50	1	3,066	0.03%
2024/03/15	1	267.00	5	268.30	270.50	-4	3,079	-0.13%
2024/03/14	2	262.50	1	256.50	258.00	1	3,089	0.03%
2024/03/13	5	259.60	2	260.50	258.00	3	3,150	0.10%
2024/03/12	0	0.00	2	266.50	266.50	-2	3,185	-0.06%
2024/03/11	2	275.50	0	274.50	265.00	2	3,226	0.06%
2024/03/08	2	274.01	1.1	272.45	271.00	0.9	3,294	0.03%
2024/03/07	0	0.00	1	283.00	284.00	-1	3,373	-0.03%
2024/03/06	0	0.00	0.1	294.00	291.50	-0.1	3,424	0.00%
2024/03/05	1	296.00	0.1	299.50	296.50	0.9	3,421	0.03%
2024/03/04	3	313.50	4	313.50	303.00	-1	3,412	-0.03%
2024/03/01	2	309.25	0	0.00	312.00	2	3,354	0.06%
2024/02/29	4	280.13	2.3	293.06	293.50	1.7	3,206	0.05%
2024/02/27	1	255.00	7	263.21	267.00	-6	3,118	-0.19%
2024/02/26	6	259.00	6	262.50	258.00	0	3,146	0.00%
2024/02/23	10.3	273.86	3	264.17	264.50	7.3	3,194	0.23%
2024/02/22	0	0.00	2	270.50	277.00	-2	3,150	-0.06%
2024/02/21	0.1	257.50	0	0.00	256.00	0.1	3,125	0.00%
2024/02/20	1	260.00	1	260.50	260.00	0	3,155	0.00%
2024/02/19	0.2	264.00	0	0.00	263.00	0.2	3,177	0.01%
2024/02/16	0	0.00	9	259.11	262.50	-9	3,259	-0.28%
2024/02/15	0	0.00	5	253.30	258.50	-5	3,297	-0.15%
2024/02/05	2	240.75	0	0.00	240.50	2	3,280	0.06%
2024/02/02	12	234.96	10	236.00	240.00	2	3,275	0.06%
2024/02/01	3	247.17	1	239.50	239.50	2	3,262	0.06%
2024/01/31	2	253.25	2	251.75	253.50	0	3,239	0.00%
2024/01/29	3	251.50	4	248.25	250.50	-1	3,225	-0.03%
2024/01/26	9	247.00	1	245.00	245.50	8	3,228	0.25%
2024/01/25	2	252.25	0	0.00	250.00	2	3,228	0.06%
2024/01/24	3	266.33	3	267.83	262.50	0	3,222	0.00%
2024/01/23	1	256.50	1	258.00	258.50	0	3,212	0.00%
2024/01/22	1	262.00	1	264.00	258.50	0	3,218	0.00%
2024/01/19	6	262.33	12	266.74	262.50	-6	3,226	-0.19%
2024/01/18	4	261.75	4	256.38	261.50	0	3,238	0.00%
2024/01/17	9	265.44	2	274.50	260.50	7	3,272	0.21%
2024/01/16	0	0.00	1	284.00	281.00	-1	3,280	-0.03%
2024/01/08	0	0.00	1	263.50	263.00	-1	3,665	-0.03%
2024/01/05	0	0.00	1	270.50	271.50	-1	3,740	-0.03%
2024/01/03	0	0.00	1	274.00	274.00	-1	3,877	-0.03%
2024/01/02	0	0.00	0	250.50	273.00	0	3,887	0.00%
2023/12/28	9	287.56	10	290.90	288.00	-1	3,876	-0.03%
2023/12/27	4	286.38	25	292.68	286.00	-21	3,845	-0.55%
2023/12/26	4	274.88	1	273.50	283.00	3	3,691	0.08%
2023/12/25	3	263.16	2	264.50	267.50	1	3,596	0.03%
2023/12/22	4	248.00	3.1	254.26	256.00	0.9	3,493	0.03%
2023/12/21	1	241.00	2	236.25	241.00	-1	3,387	-0.03%
2023/12/20	1	225.00	1	228.50	224.50	0	3,294	0.00%
2023/12/19	1	222.50	0	0.00	221.00	1	3,230	0.03%
2023/12/18	1	219.00	1	215.50	216.00	0	3,178	0.00%
2023/12/15	2	217.74	2	219.50	223.00	0	3,132	0.00%
2023/12/14	1	205.53	1	212.50	212.50	0	3,100	0.00%
2023/12/13	1	201.50	1	199.50	203.00	0	3,000	0.00%
2023/12/12	1	193.00	0	0.00	192.00	1	3,010	0.03%
2023/12/11	0	0.00	4	191.25	194.50	-4	3,134	-0.13%
2023/12/08	6.1	193.31	5	191.00	185.50	1.1	3,145	0.03%
2023/12/05	0	0.00	1.1	188.64	189.00	-1.1	3,008	-0.04%
2023/12/04	2	185.75	1	195.00	188.50	1	2,926	0.03%
2023/12/01	2	177.00	3	180.00	184.00	-1	2,817	-0.04%
2023/11/30	1	171.50	2	174.50	177.00	-1	2,744	-0.04%
2023/11/29	0.1	175.50	1	175.00	174.50	-0.9	2,719	-0.03%
2023/11/28	2	171.50	0	0.00	170.00	2	2,709	0.07%
2023/11/27	1	171.00	1	169.50	168.00	0	2,708	0.00%
2023/11/22	1	182.00	1	176.50	178.00	0	2,696	0.00%
2023/11/17	2	172.25	1	172.00	170.50	1	2,693	0.04%
2023/11/16	0	0.00	1	171.50	171.50	-1	2,777	-0.04%
2023/11/15	1	171.51	1	173.00	171.50	0	2,813	0.00%
2023/11/14	2	168.50	4	168.50	169.50	-2	2,787	-0.07%
2023/11/13	0	0.00	11	158.73	157.50	-11	2,795	-0.39%
2023/11/10	0	0.00	2	152.25	152.50	-2	2,831	-0.07%
2023/11/09	10	151.25	0	0.00	150.00	10	2,872	0.35%
2023/11/08	2	158.00	0	0.00	157.50	2	2,881	0.07%
2023/11/06	0	0.00	1	158.50	159.00	-1	2,937	-0.03%
2023/11/03	1	150.00	0	0.00	150.00	1	2,950	0.03%
2023/11/02	1	153.50	1	155.50	154.50	0	2,988	0.00%
2023/11/01	0	0.00	1	149.00	149.50	-1	3,039	-0.03%
2023/10/30	1	159.00	0	0.00	155.50	1	3,246	0.03%
2023/10/26	1	166.50	3	167.00	164.00	-2	3,461	-0.06%
2023/10/25	6	180.67	4	176.38	173.00	2	3,551	0.06%
2023/10/24	0	0.00	1	178.00	178.00	-1	3,504	-0.03%
2023/10/23	0	0.00	1	169.50	169.00	-1	3,441	-0.03%
2023/10/20	5	174.50	3	171.50	170.50	2	3,425	0.06%
2023/10/19	2	166.25	1	171.00	171.00	1	3,319	0.03%
2023/10/17	2	170.50	1	167.00	169.50	1	3,270	0.03%
2023/10/16	0	0.00	1.1	169.18	172.00	-1.1	3,209	-0.03%
2023/10/13	3	167.00	1.1	167.50	163.00	1.9	3,156	0.06%
2023/10/12	2.2	161.41	3	162.33	163.50	-0.8	3,083	-0.03%
2023/10/11	0	0.00	3.3	169.50	169.50	-3.3	2,962	-0.11%
2023/10/06	2.1	154.50	3.1	155.32	154.50	-1	2,942	-0.03%
2023/10/05	0.1	155.50	0.3	155.68	155.00	-0.2	2,923	-0.01%
2023/10/04	2.1	148.28	2	150.25	151.00	0.1	2,882	0.00%
2023/10/03	0.1	156.50	1.2	157.56	151.00	-1.2	2,864	-0.04%
2023/09/28	0.1	152.00	2.1	148.60	147.00	-2	2,788	-0.07%
2023/09/26	4	153.00	4	149.00	149.00	0	2,761	0.00%
2023/09/20	11	153.09	6	151.00	151.00	5	2,723	0.18%
2023/09/19	22	153.18	7	154.14	154.50	15	2,701	0.56%
2023/09/18	2	154.75	2	152.50	152.50	0	2,642	0.00%
2023/09/15	6	159.92	3	158.67	160.00	3	2,614	0.11%
2023/09/14	3	156.33	2	157.50	157.50	1	2,504	0.04%
2023/09/13	0	0.00	3	145.17	151.00	-3	2,348	-0.13%
2023/09/12	0	0.00	0	138.50	138.50	0	2,279	0.00%
2023/09/11	1	135.50	1	138.00	138.50	0	2,267	0.00%
2023/09/06	1	143.00	1	147.00	143.00	0	2,251	0.00%
2023/09/04	1	142.50	1	141.00	140.50	0	2,241	0.00%
2023/09/01	1	141.50	0	0.00	141.00	1	2,238	0.04%
2023/08/31	0.1	148.50	0	0.00	145.50	0.1	2,232	0.00%
2023/08/30	1	149.00	1	147.50	149.00	0	2,214	0.00%
2023/08/29	0	0.00	1	145.00	145.00	-1	2,185	-0.05%
2023/08/25	2	142.50	0	0.00	142.50	2	2,153	0.09%
2023/08/23	1	153.50	1	149.02	150.50	0	2,123	0.00%
2023/08/22	1	144.00	2	148.25	148.50	-1	2,053	-0.05%
2023/08/21	1	141.00	2	140.25	142.00	-1	1,932	-0.05%
2023/08/18	2	142.25	3	137.56	136.50	-1	1,863	-0.06%
2023/08/17	0	0.00	1	131.22	141.50	-1	1,781	-0.06%
2023/08/16	2	134.75	1	134.50	134.50	1	1,692	0.06%
2023/08/15	4	129.38	0	0.00	130.00	4	1,635	0.24%
2023/08/14	0.1	125.00	1	123.00	120.50	-0.9	1,596	-0.06%
2023/08/11	2	131.50	1	131.50	126.00	1	1,571	0.06%
2023/08/08	1.1	150.00	0	0.00	145.00	1.1	1,469	0.07%
2023/08/07	0	149.00	4	152.25	154.00	-4	1,429	-0.28%
2023/08/04	1	153.50	3	151.83	155.50	-2	1,380	-0.14%
2023/08/02	7	160.36	10	159.05	155.00	-3	1,310	-0.23%
2023/08/01	6.2	163.87	1	157.00	159.50	5.2	1,137	0.46%
2023/07/31	6	166.00	4	168.13	173.00	2	990	0.20%
2023/07/28	0.2	150.50	3	157.50	157.50	-2.8	887	-0.32%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	13	130.50	130.50	-13	762	-1.70%
2023/07/25	0	0.00	1	118.50	119.00	-1	772	-0.13%
2023/07/24	1	121.00	0	0.00	117.00	1	774	0.13%
2023/07/21	1	127.50	1.2	124.38	125.00	-0.2	770	-0.03%
2023/07/20	0.1	118.50	3	119.33	119.50	-3	778	-0.38%
2023/07/19	1	112.50	0	0.00	112.50	1	802	0.12%
2023/07/18	0	0.00	1	117.50	114.50	-1	815	-0.12%
2023/07/17	12	110.50	0	0.00	111.00	12	810	1.48%
2023/07/12	1	110.00	0	0.00	110.50	1	951	0.11%
2023/07/03	1	115.50	1	121.00	118.00	0	1,145	0.00%
2023/06/27	1	111.50	0	0.00	110.00	1	1,222	0.08%
2023/06/21	0	0.00	1	111.00	112.00	-1	1,353	-0.07%
2023/06/15	0	0.00	1	113.00	113.50	-1	2,027	-0.05%
2023/06/14	1	113.50	0	0.00	113.50	1	2,123	0.05%
2023/06/13	0	0.00	1	116.00	116.50	-1	2,184	-0.05%
2023/06/12	1	113.50	0	0.00	113.50	1	2,223	0.04%
2023/06/08	0	0.00	3	116.00	115.50	-3	2,316	-0.13%
2023/06/01	0	0.00	1	119.50	120.50	-1	2,790	-0.04%
2023/05/30	2	122.00	0	0.00	120.00	2	2,814	0.07%
2023/05/29	3	115.00	1	121.00	120.50	2	2,834	0.07%
2023/05/26	1	113.50	0	0.00	112.50	1	2,833	0.04%
2023/05/25	1	113.50	0	0.00	114.00	1	2,852	0.04%
2023/05/23	1	116.50	0	0.00	116.50	1	2,886	0.03%
2023/05/17	0	0.00	1	116.50	117.00	-1	2,936	-0.03%
2023/05/12	1	115.00	5	115.30	115.50	-4	3,001	-0.13%
2023/05/11	1	114.00	0	0.00	114.00	1	3,047	0.03%
2023/05/10	0.1	116.50	1	116.50	116.00	-1	3,096	-0.03%
2023/05/09	2	121.50	10	121.00	121.00	-8	3,148	-0.25%
2023/05/08	1	125.50	0	125.00	124.00	1	3,166	0.03%
2023/05/05	2	122.25	1	122.50	122.00	1	3,160	0.03%
2023/05/03	2	123.25	0	0.00	123.00	2	3,156	0.06%
2023/05/02	0	0.00	1	128.00	128.00	-1	3,143	-0.03%
2023/04/28	0	0.00	2	126.25	126.50	-2	3,138	-0.06%
2023/04/27	0	0.00	1	122.50	122.50	-1	3,121	-0.03%
2023/04/26	0	0.00	2	125.00	124.50	-2	3,127	-0.06%
2023/04/25	2	122.81	1	129.50	123.00	1	3,127	0.03%
2023/04/24	1	126.50	2	131.21	127.00	-1	3,069	-0.03%
2023/04/21	1	123.50	0	0.00	121.00	1	3,031	0.03%
2023/04/20	1	126.03	0	0.00	126.50	1	3,012	0.03%
2023/04/19	15	136.20	1	132.50	132.00	14	2,991	0.47%
2023/04/18	2	129.75	1	129.50	128.50	1	2,921	0.03%
2023/04/17	10	127.45	6.1	131.13	132.00	4	2,889	0.14%
2023/04/13	3.1	126.33	3	127.33	124.00	0.1	2,828	0.00%
2023/04/12	2	132.49	3	131.50	131.50	-1	2,789	-0.04%
2023/04/11	5	131.90	1	132.00	135.50	4	2,750	0.15%
2023/04/10	2	129.25	0	0.00	129.00	2	2,701	0.07%
2023/04/07	0	0.00	6	131.83	128.50	-6	2,676	-0.22%
2023/04/06	0	0.00	1	127.00	130.00	-1	2,657	-0.04%
2023/03/30	3	132.50	2	132.50	130.00	1	2,630	0.04%
2023/03/28	0	0.00	2	133.25	131.00	-2	2,603	-0.08%
2023/03/27	0	0.00	4	141.00	135.00	-4	2,568	-0.16%
2023/03/24	1	136.00	4	138.00	138.00	-3	2,528	-0.12%
2023/03/23	4	144.25	8	145.38	143.00	-4	2,441	-0.16%
2023/03/22	16	143.03	6	144.58	147.50	10	2,369	0.42%
2023/03/21	18	142.92	10	144.20	141.00	8	2,244	0.36%
2023/03/20	0	0.00	2	137.75	140.50	-2	1,971	-0.10%
2023/03/17	2	125.00	5	125.80	128.00	-3	1,814	-0.17%
2023/03/16	8	116.81	1	120.50	116.50	7	1,730	0.40%
2023/03/15	1	114.50	1	117.00	117.00	0	1,691	0.00%
2023/03/14	1	112.50	0	0.00	111.00	1	1,680	0.06%
2023/03/13	2	115.75	3	113.83	114.00	-1	1,701	-0.06%
2023/03/10	2	124.50	1	119.50	122.00	1	1,705	0.06%
2023/03/09	3	128.50	0	0.00	125.50	3	1,670	0.18%
2023/03/08	3	118.83	3	120.50	123.00	0	1,546	0.00%
2023/03/07	0	0.00	1	119.50	118.00	-1	1,438	-0.07%
2023/03/03	0	0.00	2	103.50	105.50	-2	1,232	-0.16%
2023/03/02	0	0.00	8	104.38	102.00	-8	1,191	-0.67%
2023/02/24	2	107.75	1	106.50	104.00	1	1,139	0.09%
2023/02/20	0	0.00	7.1	103.76	103.50	-7.1	1,033	-0.69%
2023/02/17	4	99.90	0	0.00	99.20	4	1,007	0.40%
2023/02/16	2	100.50	0	0.00	102.00	2	994	0.20%
2023/02/15	1	97.60	1	96.40	96.40	0	976	0.00%
2023/02/13	1	102.00	0	0.00	99.00	1	957	0.10%
2023/02/10	2	109.25	2	107.50	105.00	0	936	0.00%
2023/02/09	3	107.33	2	107.75	105.00	1	895	0.12%
2023/02/08	3	104.00	3	105.33	108.00	0	846	0.00%
2023/02/07	1	100.50	5.2	102.53	103.00	-4.2	797	-0.52%
2023/02/06	8.2	97.15	0	0.00	98.00	8.2	728	1.12%
2023/02/03	1	93.80	0	0.00	92.20	1	707	0.14%
2023/02/02	1	94.50	0	0.00	93.80	1	703	0.14%
2023/02/01	1	93.20	0	0.00	93.50	1	694	0.14%
2023/01/30	1	93.50	0	0.00	94.00	1	691	0.14%
2023/01/17	1	92.70	0	0.00	91.20	1	685	0.15%
2023/01/13	0	0.00	2	91.30	91.80	-2	666	-0.30%
2023/01/11	1	88.00	0	0.00	86.10	1	647	0.15%
2023/01/10	1	88.80	0	0.00	89.00	1	631	0.16%
2022/12/14	0	0.00	5	93.18	94.40	-5	591	-0.84%
2022/12/07	1	97.80	1	96.60	98.50	0	515	0.00%
2022/12/06	5	97.00	5	99.44	98.50	0	484	0.00%
2022/12/05	10.1	94.04	5	95.60	98.50	5.1	449	1.13%
2022/11/11	0	0.00	2	78.00	76.60	-2	283	-0.70%
2022/11/03	2	79.45	0	0.00	81.90	2	270	0.74%
2022/10/17	1	72.70	1	71.00	71.60	0	224	0.00%
2022/10/13	0	0.00	7	74.50	72.50	-7	217	-3.21%
2022/10/11	2	69.60	0	0.00	69.60	2	185	1.08%
2022/09/15	3	72.50	3	71.90	71.50	0	219	0.00%
2022/09/05	5	71.50	0	0.00	71.20	5	231	2.16%
2022/08/15	1	74.30	1	74.90	75.50	0	231	0.00%
2022/08/12	0	0.00	1	73.00	73.40	-1	226	-0.44%
2022/08/11	1	72.50	1	72.70	72.00	0	227	0.00%
2022/08/10	0	0.00	1	73.40	73.40	-1	228	-0.44%
2022/08/05	1	72.90	0	0.00	73.00	1	240	0.42%
2022/08/03	1	73.30	0	0.00	71.20	1	258	0.39%
2022/08/02	0	0.00	1	72.20	71.70	-1	261	-0.38%
2022/08/01	1	74.10	0	0.00	73.40	1	264	0.38%
2022/07/25	1	78.30	1	76.10	76.00	0	283	0.00%
2022/06/13	0	0.00	1	84.50	84.00	-1	922	-0.11%
2022/05/31	0	0.00	0	91.50	91.70	0	1,334	0.00%
2022/05/20	0	90.10	0	0.00	89.90	0	1,487	0.00%
2022/05/19	0	0.00	5	89.68	90.20	-5	1,488	-0.34%
2022/05/17	2	89.70	2	88.80	89.70	0	1,491	0.00%
2022/05/16	2	90.50	2	91.20	87.80	0	1,502	0.00%
2022/05/11	2	89.00	2	89.50	88.70	0	1,504	0.00%
2022/05/09	0	0.00	1	95.00	93.00	-1	1,496	-0.07%
2022/04/20	1	98.10	0	0.00	97.30	1	1,454	0.07%
2022/04/13	5	111.50	0	0.00	107.50	5	1,480	0.34%
2022/04/12	7	114.00	7	113.29	109.50	0	1,465	0.00%
2022/04/08	10	115.50	10	116.50	117.00	0	1,369	0.00%
2022/04/07	1	112.50	1	107.50	106.50	0	1,298	0.00%
2022/04/01	1	105.50	2	106.00	107.00	-1	1,221	-0.08%
2022/03/30	1	111.00	0	0.00	114.50	1	1,170	0.09%
2022/03/22	1	102.00	1	105.00	108.50	0	991	0.00%
2022/03/21	0	0.00	1	100.50	99.30	-1	944	-0.11%
2022/03/17	1	99.70	0	0.00	99.30	1	930	0.11%
2022/03/11	0	0.00	2	109.00	110.00	-2	825	-0.24%
2022/03/10	2	106.25	0	0.00	107.00	2	777	0.26%
2022/03/09	3	103.83	3	104.17	105.50	0	720	0.00%
2022/03/07	1	106.00	1	102.50	101.00	0	657	0.00%
2022/03/03	0	0.00	3	103.83	107.50	-3	482	-0.62%
2022/03/01	1	96.60	0	0.00	98.10	1	393	0.25%
2022/02/16	1	91.00	0	0.00	91.00	1	346	0.29%
2022/02/15	0	0.00	8	90.98	88.80	-8	343	-2.33%
2022/02/14	0	0.00	3	89.50	89.20	-3	351	-0.85%
2022/02/09	8	86.68	0	0.00	87.70	8	388	2.06%
2022/01/13	0	0.00	2	88.60	87.90	-2	371	-0.54%
2022/01/12	3	93.40	1	93.60	88.00	2	360	0.55%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2021/10/28	1	79.70	0	0.00	79.30	1	358	0.28%
2021/09/02	6	78.85	6	78.80	77.60	0	872	0.00%
2021/08/24	2	70.80	0	0.00	69.00	2	830	0.24%
2021/08/13	0	0.00	1	75.60	75.60	-1	783	-0.13%
2021/08/11	1	82.80	0	0.00	79.50	1	771	0.13%
2021/08/09	1	89.60	1	84.00	84.00	0	768	0.00%
2021/08/04	1	100.00	0	0.00	98.00	1	749	0.13%
2021/08/02	0	0.00	1	101.50	100.50	-1	710	-0.14%
2021/07/30	6	102.83	6	105.00	100.00	0	677	0.00%
2021/07/29	4	97.60	2	98.40	99.50	2	601	0.33%
2021/07/28	5	102.50	6	97.55	102.50	-1	529	-0.19%
2021/07/27	2	99.40	2	99.70	93.60	0	401	0.00%
2021/07/16	1	87.50	1	88.20	88.30	0	281	0.00%
2021/07/14	0	0.00	1	79.30	81.00	-1	236	-0.42%
2021/06/24	1	86.00	2	82.00	85.60	-1	314	-0.32%
2021/06/11	2	76.50	0	0.00	76.50	2	305	0.65%
2021/05/21	0	0.00	3	76.50	76.50	-3	364	-0.82%
2021/05/17	1	65.90	0	0.00	65.90	1	374	0.27%
2021/05/13	1	66.80	0	0.00	68.00	1	364	0.27%
2021/05/12	2	70.65	0	0.00	66.60	2	360	0.55%
2021/05/11	1	76.00	0	0.00	74.00	1	352	0.28%
2021/04/12	0	0.00	1	95.00	95.30	-1	556	-0.18%
2021/04/07	2	97.60	2	98.25	99.10	0	706	0.00%
2021/02/22	1	98.00	0	0.00	96.30	1	1,000	0.10%
2021/01/14	0	0.00	2	102.50	100.50	-2	958	-0.21%
2021/01/13	1	104.50	1	104.00	105.50	0	944	0.00%
2021/01/12	3	105.17	2	103.50	101.50	1	892	0.11%
2021/01/07	1	102.00	0	0.00	101.50	1	849	0.12%
2021/01/06	0	0.00	3	106.00	100.50	-3	840	-0.36%
2021/01/05	1	108.50	10	106.00	105.00	-9	820	-1.10%
2021/01/04	2	107.25	1	109.00	109.00	1	837	0.12%
2020/12/31	1	109.50	0	0.00	109.50	1	760	0.13%
2020/12/30	1	100.00	0	0.00	99.70	1	681	0.15%
2020/12/29	5	97.46	1	98.00	98.10	4	671	0.60%
2020/12/24	0	0.00	1	97.90	97.70	-1	657	-0.15%
2020/12/23	0	0.00	4	99.90	99.10	-4	666	-0.60%
2020/12/21	5	101.00	0	0.00	102.00	5	652	0.77%
2020/12/18	5	104.50	0	0.00	99.20	5	641	0.78%
2020/12/15	4	96.65	4	96.25	94.80	0	509	0.00%
2020/12/14	1	83.60	0	0.00	91.00	1	451	0.22%
2020/11/12	0	0.00	1	91.40	91.80	-1	766	-0.13%
2020/11/05	0	0.00	3	92.80	92.80	-3	842	-0.36%
2020/10/29	1	89.40	0	0.00	90.40	1	1,149	0.09%
2020/10/23	3	94.50	0	0.00	93.40	3	1,242	0.24%
2020/09/14	0	0.00	1	93.70	98.40	-1	3,079	-0.03%
2020/09/11	0	0.00	2	99.10	96.60	-2	3,109	-0.06%
2020/09/10	2	106.50	0	0.00	100.00	2	3,280	0.06%
2020/09/08	0	0.00	1	103.00	102.00	-1	3,359	-0.03%
2020/09/03	2	113.25	0	0.00	110.50	2	3,513	0.06%
2020/08/24	2	106.50	2	107.25	104.00	0	4,202	0.00%
2020/08/20	0	0.00	3	99.40	97.50	-3	4,368	-0.07%
2020/08/18	1	111.00	0	0.00	108.50	1	4,360	0.02%
2020/08/17	1	115.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	2	112.00	1	113.00	115.00	1	4,383	0.02%
2020/08/13	0	0.00	1	109.00	107.00	-1	4,388	-0.02%
2020/08/12	0	0.00	1	108.00	108.50	-1	4,376	-0.02%
2020/08/11	0	0.00	1	108.50	110.00	-1	4,369	-0.02%
2020/08/10	0	0.00	2	110.00	109.50	-2	4,369	-0.05%
2020/08/07	1	113.00	0	0.00	113.00	1	4,396	0.02%
2020/08/06	5	123.50	5	122.20	120.50	0	4,318	0.00%
2020/08/05	2	122.50	0	0.00	120.50	2	4,269	0.05%
2020/08/04	0	0.00	2	118.75	119.50	-2	4,203	-0.05%
2020/07/31	2	112.00	0	0.00	112.00	2	4,237	0.05%
2020/07/30	1	111.50	1	109.00	112.00	0	4,219	0.00%
2020/07/29	0	0.00	2	108.50	110.00	-2	4,209	-0.05%
2020/07/28	5	108.30	4	108.25	104.50	1	4,174	0.02%
2020/07/27	1	118.00	2	109.75	109.50	-1	4,132	-0.02%
2020/07/24	3	122.00	2	126.00	116.00	1	4,082	0.02%
2020/07/23	3	123.50	3	125.17	122.50	0	3,998	0.00%
2020/07/22	4	118.75	1	120.50	119.00	3	3,916	0.08%
2020/07/21	1	118.00	1	121.00	121.50	0	3,858	0.00%
2020/07/17	1	114.50	2	110.25	110.00	-1	3,719	-0.03%
2020/07/16	1	115.50	1	119.00	121.00	0	3,660	0.00%
2020/07/15	0	0.00	2	128.50	117.00	-2	3,616	-0.06%
2020/07/14	3	130.00	40	127.96	130.00	-37	3,571	-1.04%
2020/07/13	0	0.00	33	124.27	124.00	-33	3,516	-0.94%
2020/07/10	4	128.50	1	121.50	121.00	3	3,477	0.09%
2020/07/09	7	130.29	3	137.67	128.50	4	3,404	0.12%
2020/07/08	1	132.50	1	133.50	133.50	0	3,277	0.00%
2020/07/07	0	0.00	1	115.50	121.50	-1	3,220	-0.03%
2020/07/06	0	0.00	2	108.00	110.50	-2	3,090	-0.06%
2020/07/03	26	100.06	26	101.17	100.50	0	3,037	0.00%
2020/07/02	3	94.00	0	0.00	94.40	3	2,875	0.10%
2020/07/01	1	94.00	0	0.00	93.50	1	2,850	0.04%
2020/06/30	8	95.19	8	95.11	94.60	0	2,828	0.00%
2020/06/29	0	0.00	1	91.70	92.00	-1	2,799	-0.04%
2020/06/24	3	96.13	2	96.10	93.00	1	2,756	0.04%
2020/06/23	18	95.68	19	95.98	100.50	-1	2,648	-0.04%
2020/06/18	1	92.80	0	0.00	94.00	1	2,462	0.04%
2020/06/17	8	95.01	9	95.22	94.10	-1	2,417	-0.04%
2020/06/16	6	89.23	7	90.03	91.80	-1	2,231	-0.04%
2020/06/12	2	87.85	1	88.80	86.70	1	2,144	0.05%
2020/06/11	1	86.10	1	86.90	83.50	0	2,069	0.00%
2020/06/10	6	88.22	5	87.84	88.00	1	2,031	0.05%
2020/06/09	20	88.61	0	0.00	89.10	20	1,988	1.01%
2020/06/08	3	96.60	5	96.90	92.30	-2	1,930	-0.10%
2020/06/05	11	98.80	13	99.77	102.50	-2	1,836	-0.11%
2020/06/04	23	92.51	13	92.73	93.60	10	1,711	0.58%
2020/06/03	0	0.00	2	85.00	85.10	-2	1,615	-0.12%
2020/06/02	3	87.13	3	88.60	86.30	0	1,552	0.00%
2020/06/01	7	86.26	5	86.58	84.80	2	1,448	0.14%
2020/05/29	18	80.84	20	81.23	84.70	-2	1,366	-0.15%
2020/05/28	2	75.60	5	75.48	77.10	-3	1,179	-0.25%
2020/05/27	21	74.00	16	74.06	70.10	5	1,092	0.46%
2020/05/25	1	71.80	0	0.00	70.80	1	954	0.10%
2020/05/22	0	0.00	6	71.00	69.50	-6	937	-0.64%
2020/05/21	10	70.00	1	69.50	69.30	9	901	1.00%
2020/05/20	37	69.15	16	69.10	69.60	21	886	2.37%
2020/05/19	1	66.50	0	0.00	65.40	1	860	0.12%
2020/05/18	1	65.30	0	0.00	65.00	1	860	0.12%
2020/05/15	7	66.39	1	65.50	66.50	6	855	0.70%
2020/05/14	9	70.22	9	69.30	65.50	0	848	0.00%
2020/05/13	1	66.50	1	66.00	66.50	0	823	0.00%
2020/05/11	6	67.55	2	67.20	67.00	4	865	0.46%
2020/05/08	1	67.20	10	67.26	65.80	-9	866	-1.04%
2020/05/07	10	65.50	14	65.42	68.80	-4	820	-0.49%
2020/05/06	1	62.60	1	62.60	62.60	0	755	0.00%
2020/05/05	3	63.43	0	0.00	62.50	3	750	0.40%
2020/04/30	2	61.90	0	0.00	61.90	2	738	0.27%
2020/04/29	0	0.00	1	62.40	62.00	-1	742	-0.13%
2020/04/28	15	61.34	6	62.32	62.30	9	738	1.22%
2020/04/22	2	57.00	0	0.00	58.50	2	744	0.27%
2020/04/17	1	61.50	1	62.50	59.50	0	734	0.00%
2020/04/16	27	59.00	26	59.12	61.30	1	702	0.14%
2020/04/15	1	56.20	1	55.80	55.80	0	664	0.00%
2020/04/14	0	0.00	1	55.30	55.20	-1	660	-0.15%
2020/04/13	1	54.80	0	0.00	54.70	1	664	0.15%
2020/04/09	1	57.90	3	56.23	57.50	-2	653	-0.31%
2020/04/07	0	0.00	3	50.73	53.20	-3	615	-0.49%
2020/04/01	2	47.25	1	47.30	48.00	1	631	0.16%
2020/03/31	3	47.15	0	0.00	47.15	3	644	0.47%
2020/03/30	1	46.45	0	0.00	47.00	1	641	0.16%
2020/03/18	0	0.00	2	42.75	39.00	-2	669	-0.30%
2020/03/17	0	0.00	3	44.50	42.75	-3	677	-0.44%
2020/03/13	0	0.00	1	51.30	52.70	-1	707	-0.14%
2020/03/12	0	0.00	1	57.20	56.90	-1	783	-0.13%
2020/03/11	0	0.00	4	57.80	57.40	-4	836	-0.48%
2020/03/06	0	0.00	2	59.00	59.20	-2	854	-0.23%
2020/02/27	0	0.00	2	58.50	58.40	-2	888	-0.22%
2020/02/20	0	0.00	0	61.30	61.00	0	1,041	0.00%
2020/02/19	1	62.00	0	0.00	61.30	1	1,035	0.10%
2020/02/13	0	0.00	2	61.10	61.80	-2	1,027	-0.19%
2020/02/12	16	61.55	16	62.11	61.60	0	1,036	0.00%
2020/02/05	1	55.50	0	0.00	55.20	1	1,111	0.09%
2020/02/03	1	52.60	0	0.00	52.60	1	1,300	0.08%
2020/01/31	4	58.18	0	0.00	57.10	4	1,393	0.29%
2020/01/30	5	59.30	0	0.00	59.30	5	1,426	0.35%
2020/01/15	1	64.80	2	64.30	64.70	-1	1,603	-0.06%
2020/01/13	2	62.70	0	0.00	63.50	2	1,606	0.12%
2020/01/09	2	62.10	0	0.00	61.70	2	1,616	0.12%
2020/01/08	2	62.50	0	0.00	61.10	2	1,631	0.12%
2020/01/03	0	0.00	1	66.50	66.10	-1	1,687	-0.06%
2019/12/26	3	67.93	3	68.17	67.20	0	1,808	0.00%
2019/12/23	1	66.50	1	66.80	66.30	0	1,811	0.00%
2019/12/13	1	66.60	0	0.00	66.60	1	1,944	0.05%
2019/12/11	0	0.00	2	67.30	67.30	-2	1,925	-0.10%
2019/12/10	0	0.00	1	68.80	69.00	-1	1,902	-0.05%
2019/12/09	6	68.92	6	69.78	68.30	0	1,883	0.00%
2019/12/06	22	66.17	21	66.36	65.50	1	1,799	0.06%
2019/12/05	3	63.07	3	63.30	63.70	0	1,732	0.00%
2019/12/02	2	60.50	0	0.00	60.50	2	1,748	0.11%
2019/11/25	6	64.85	5	65.08	63.10	1	1,961	0.05%
2019/11/20	0	0.00	2	62.90	63.20	-2	2,037	-0.10%
2019/11/19	38	63.14	38	63.29	61.70	0	2,067	0.00%
2019/11/13	3	60.40	3	60.40	60.40	0	1,969	0.00%
2019/11/12	2	59.80	0	0.00	60.90	2	1,963	0.10%
2019/11/07	5	64.40	5	64.20	64.20	0	1,919	0.00%
2019/11/04	1	71.20	0	0.00	70.50	1	1,821	0.05%
2019/11/01	8	72.86	10	72.86	71.30	-2	1,781	-0.11%
2019/10/31	9	71.56	14	69.36	70.00	-5	1,667	-0.30%
2019/10/30	10	68.79	6	68.53	69.40	4	1,586	0.25%
2019/10/29	3	67.40	3	66.60	66.60	0	1,478	0.00%
2019/10/28	21	66.54	20	66.94	68.40	1	1,435	0.07%
2019/10/23	22	65.63	22	65.84	66.70	0	1,276	0.00%
2019/10/18	0	0.00	15	62.20	62.40	-15	1,180	-1.27%
2019/10/17	5	62.60	0	0.00	62.10	5	1,172	0.43%
2019/10/16	0	0.00	1	63.60	61.90	-1	1,165	-0.09%
2019/10/15	10	63.45	0	0.00	63.80	10	1,147	0.87%
2019/10/14	1	62.30	0	0.00	62.00	1	1,128	0.09%
2019/10/08	2	67.00	4	66.75	65.20	-2	1,073	-0.19%
2019/10/07	6	67.30	3	67.67	67.30	3	1,051	0.29%
2019/10/04	0	0.00	1	62.60	64.40	-1	977	-0.10%
2019/10/02	2	59.45	2	59.30	58.70	0	905	0.00%
2019/09/27	11	56.15	10	56.40	56.10	1	886	0.11%
2019/09/25	0	0.00	1	60.50	59.80	-1	862	-0.12%
2019/09/24	0	0.00	1	61.40	60.00	-1	854	-0.12%
2019/09/20	4	60.35	3	60.30	60.10	1	820	0.12%
2019/09/19	6	57.23	6	58.97	57.90	0	784	0.00%
2019/09/18	2	58.85	1	60.50	58.10	1	735	0.14%
2019/09/11	0	0.00	4	62.50	63.30	-4	640	-0.62%
2019/09/09	2	64.40	0	0.00	64.10	2	623	0.32%
2019/09/06	2	64.50	0	0.00	64.60	2	620	0.32%
2019/09/05	0	0.00	1	65.60	64.10	-1	612	-0.16%
2019/09/04	1	68.00	5	67.36	65.60	-4	590	-0.68%
2019/09/03	0	0.00	8	71.41	72.80	-8	562	-1.42%
2019/09/02	1	75.40	2	75.00	75.40	-1	534	-0.19%
2019/08/30	7	78.07	1	75.50	76.00	6	504	1.19%
2019/08/29	2	71.20	2	70.20	75.50	0	470	0.00%
2019/08/28	0	0.00	13	70.68	71.50	-13	423	-3.07%
2019/08/27	8	65.00	0	0.00	65.00	8	294	2.72%
2019/08/26	12	59.00	20	58.36	59.10	-8	263	-3.04%
2019/08/23	3	56.73	2	56.95	56.50	1	209	0.48%
2019/08/19	0	0.00	1	45.00	44.95	-1	79	-1.26%
2019/08/14	0	0.00	6	44.50	44.05	-6	74	-8.11%
2019/08/13	0	0.00	3	43.37	43.45	-3	70	-4.27%
2019/08/12	2	43.75	0	0.00	43.45	2	70	2.84%
2019/08/02	17	42.15	0	0.00	41.85	17	66	25.65%
2019/07/23	0	0.00	1	41.90	41.95	-1	70	-1.43%
2019/07/15	6	40.43	0	0.00	40.70	6	67	8.83%
2019/07/12	1	40.85	0	0.00	40.75	1	67	1.47%
2019/07/02	0	0.00	1	40.05	40.10	-1	69	-1.44%
2019/06/04	0	0.00	1	39.50	39.40	-1	133	-0.75%
2019/05/30	0	0.00	1	39.50	40.00	-1	145	-0.69%
2019/05/13	0	0.00	15	43.64	42.50	-15	160	-9.35%
2019/05/06	0	0.00	5	46.54	46.75	-5	170	-2.94%
2019/05/03	0	0.00	1	47.55	47.65	-1	168	-0.59%
2019/05/02	0	0.00	0	47.15	47.50	0	164	0.00%
2019/04/30	0	0.00	1	44.45	44.80	-1	159	-0.63%
2019/04/29	0	0.00	1	44.45	44.30	-1	160	-0.62%
2019/04/24	0	0.00	1	44.00	45.40	-1	164	-0.61%
2019/04/23	0	0.00	1	44.00	43.95	-1	162	-0.62%
2019/04/22	0	0.00	1	44.70	44.65	-1	162	-0.61%
2019/04/17	0	0.00	1	44.90	44.80	-1	160	-0.62%
2019/04/16	0	0.00	1	44.10	44.25	-1	158	-0.63%
2019/04/15	0	0.00	2	44.40	44.00	-2	158	-1.26%
2019/03/22	0	0.00	2	46.60	46.60	-2	132	-1.51%
2019/03/21	1	47.00	0	0.00	47.00	1	130	0.77%
2019/03/20	1	48.00	0	0.00	48.00	1	125	0.80%
2019/02/27	4	43.58	1	43.30	42.05	3	91	3.26%
2019/01/29	0	0.00	5	41.40	41.00	-5	88	-5.68%
2019/01/28	5	41.00	0	0.00	41.00	5	79	6.31%
2018/12/11	0	0.00	27	36.96	36.30	-27	81	-32.95%
2018/11/29	5	37.57	0	0.00	37.95	5	79	6.29%
2018/11/16	2	33.85	0	0.00	33.40	2	73	2.70%
2018/11/15	2	34.53	0	0.00	34.30	2	73	2.71%
2018/11/14	8	34.64	0	0.00	34.55	8	73	10.91%
2018/11/13	4	33.74	2	33.65	33.65	2	72	2.78%
2018/11/12	16	33.62	0	0.00	34.40	16	68	23.34%
2018/11/08	1	31.45	0	0.00	31.40	1	62	1.60%
2018/11/02	2	29.58	0	0.00	29.80	2	65	3.08%
2018/11/01	1	29.20	0	0.00	29.20	1	64	1.55%
2018/10/31	1	29.10	0	0.00	29.20	1	63	1.57%
2018/10/30	1	27.85	3	28.22	28.20	-2	63	-3.15%
2018/10/24	1	29.25	0	0.00	29.55	1	62	1.60%
2018/10/22	1	30.25	0	0.00	29.80	1	62	1.60%
2018/10/19	2	29.35	0	0.00	29.50	2	62	3.18%
2018/10/17	3	29.97	0	0.00	29.80	3	62	4.83%
2018/10/15	1	30.90	0	0.00	30.85	1	60	1.66%
2018/10/12	5	30.37	0	0.00	30.55	5	59	8.37%
2018/10/11	0	0.00	5	33.05	32.90	-5	55	-8.94%
2018/10/09	1	36.95	0	0.00	36.55	1	52	1.89%
2018/10/05	4	38.39	0	0.00	38.05	4	51	7.73%
2018/10/04	2	39.55	0	0.00	39.55	2	50	3.96%
2018/10/02	1	40.35	1	40.30	40.50	0	52	0.00%
2018/10/01	0	0.00	1	39.90	40.10	-1	53	-1.89%
2018/09/18	0	0.00	5	39.60	39.50	-5	52	-9.56%
2018/09/17	0	0.00	1	39.85	39.75	-1	53	-1.86%
2018/09/14	5	41.12	1	40.35	40.25	4	53	7.45%
2018/09/13	0	0.00	1	38.40	38.35	-1	53	-1.87%
2018/09/11	0	0.00	8	39.25	39.10	-8	54	-14.66%
2018/09/10	0	0.00	2	39.83	39.30	-2	56	-3.54%
2018/09/06	2	41.63	0	0.00	41.10	2	55	3.58%
2018/09/05	1	40.55	2	40.73	40.50	-1	53	-1.85%
2018/09/03	1	39.40	0	0.00	39.40	1	62	1.61%
2018/08/31	3	38.95	0	0.00	38.90	3	69	4.32%
2018/08/30	2	39.13	0	0.00	39.20	2	83	2.40%
2018/08/29	1	38.65	0	0.00	38.90	1	99	1.01%
2018/08/27	4	38.54	5	38.39	38.60	-1	116	-0.86%
2018/08/24	0	0.00	2	38.28	38.30	-2	117	-1.70%
2018/08/23	7	39.03	0	0.00	39.05	7	119	5.88%
2018/08/14	1	39.45	1	39.35	40.15	0	120	0.00%
2018/08/13	1	41.50	0	0.00	39.30	1	120	0.83%
2018/08/06	2	40.05	0	0.00	39.80	2	128	1.55%
2018/07/24	0	0.00	1	38.20	38.20	-1	132	-0.75%
2018/07/16	0	0.00	1	39.60	39.20	-1	136	-0.73%
2018/07/11	0	0.00	1	38.50	38.75	-1	137	-0.73%
2018/07/09	0	0.00	6	39.85	40.00	-6	136	-4.40%
2018/07/06	1	40.00	6	39.87	39.85	-5	137	-3.64%
2018/07/04	1	40.55	0	0.00	40.40	1	138	0.72%
2018/07/02	1	42.50	0	0.00	41.85	1	138	0.72%
2018/06/27	1	41.30	0	0.00	40.80	1	138	0.72%
2018/06/26	3	40.38	0	0.00	40.40	3	138	2.16%
2018/06/25	0	0.00	1	41.60	41.60	-1	138	-0.72%
2018/06/22	1	42.90	0	0.00	42.50	1	139	0.72%
2018/06/20	1	43.65	5	43.26	43.05	-4	139	-2.88%
2018/06/19	3	45.27	1	44.20	44.50	2	138	1.44%
2018/06/07	13	47.47	1	47.40	47.25	12	131	9.13%
2018/06/06	1	47.40	1	46.60	45.80	0	118	0.00%
2018/05/09	0	0.00	0	36.00	36.00	0	131	0.00%
2018/04/12	0	0.00	1	40.55	40.55	-1	180	-0.55%
2018/04/10	1	42.65	0	0.00	42.65	1	184	0.54%
2018/03/05	0	0.00	1	44.70	44.00	-1	249	-0.40%
2018/03/02	1	43.65	0	0.00	43.10	1	249	0.40%
2018/03/01	0	0.00	1	40.00	41.50	-1	245	-0.41%
2018/02/27	1	40.80	1	41.20	40.30	0	249	0.00%
2018/02/26	1	39.80	0	0.00	39.80	1	273	0.37%
2018/02/06	2	41.75	0	0.00	41.70	2	278	0.72%
2018/01/22	0	0.00	1	47.80	47.80	-1	482	-0.21%
2018/01/16	2	45.00	1	45.00	45.00	1	510	0.20%
2018/01/15	0	0.00	1	45.40	45.45	-1	510	-0.20%
2018/01/11	0	0.00	1	45.50	45.40	-1	516	-0.19%
2018/01/05	3	49.60	0	0.00	49.40	3	521	0.57%