系微 (6231)-元大-承德券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
255.0
漲跌
▲15.5
漲幅
+6.47%
成交量
1,350張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	250.00	0	0.00	255.00	0.1	1,566	0.00%
2024/05/07	1	238.00	1	239.00	238.00	0	1,677	0.00%
2024/05/06	1	239.00	1	245.50	237.00	0	1,688	0.00%
2024/05/03	1	249.50	0	0.00	242.50	1	1,704	0.06%
2024/05/02	2	244.25	1	245.00	242.50	1	1,728	0.06%
2024/04/30	1	237.50	0	0.00	237.50	1	1,756	0.06%
2024/04/26	0.1	234.00	0	0.00	234.50	0.1	1,790	0.01%
2024/04/17	1	244.50	0	0.00	245.50	1	1,932	0.05%
2024/04/16	0	0.00	1	242.00	243.50	-1	1,931	-0.05%
2024/04/15	0	0.00	1	249.00	248.50	-1	1,930	-0.05%
2024/04/11	1	270.00	0	0.00	265.00	1	1,918	0.05%
2024/04/10	0	0.00	0	269.50	267.50	0	1,905	0.00%
2024/04/08	0.1	270.00	0	0.00	267.50	0.1	1,932	0.01%
2024/04/03	0	0.00	3	273.83	278.00	-3	1,958	-0.15%
2024/04/02	1	258.00	1	256.50	257.00	0	2,007	0.00%
2024/03/29	1	253.00	0.1	250.00	250.00	0.9	2,257	0.04%
2024/03/26	0	0.00	4	245.88	246.00	-4	2,602	-0.15%
2024/03/21	3	269.17	4	263.63	262.00	-1	2,779	-0.04%
2024/03/20	1	262.00	1	258.50	258.00	0	2,853	0.00%
2024/03/19	3	264.67	0	0.00	258.00	3	2,975	0.10%
2024/03/18	4	271.00	3	266.67	268.50	1	3,066	0.03%
2024/03/15	5	267.40	6	271.42	270.50	-1	3,079	-0.03%
2024/03/14	1	256.50	1	263.50	258.00	0	3,089	0.00%
2024/03/13	1	262.00	0	261.00	258.00	1	3,150	0.03%
2024/03/12	1	266.00	2	265.00	266.50	-1	3,185	-0.03%
2024/03/11	0	0.00	0	267.00	265.00	0	3,226	0.00%
2024/03/08	5	272.20	11	281.82	271.00	-6	3,294	-0.18%
2024/03/07	1	284.00	5	285.02	284.00	-4	3,373	-0.12%
2024/03/06	13	296.42	3	293.33	291.50	10	3,424	0.29%
2024/03/05	1	302.00	0	0.00	296.50	1	3,421	0.03%
2024/03/04	3.1	313.44	1	306.50	303.00	2.1	3,412	0.06%
2024/03/01	6.1	302.26	6	307.08	312.00	0.1	3,354	0.00%
2024/02/29	0	287.50	17.5	293.44	293.50	-17.5	3,206	-0.55%
2024/02/26	1	264.32	1	265.00	258.00	0	3,146	0.00%
2024/02/23	4	280.63	2	275.00	264.50	2	3,194	0.06%
2024/02/22	36.2	268.28	35	275.89	277.00	1.2	3,150	0.04%
2024/02/21	0	257.00	0	0.00	256.00	0	3,125	0.00%
2024/02/20	1	262.00	1	260.50	260.00	0	3,155	0.00%
2024/02/19	2.1	262.80	3	266.17	263.00	-1	3,177	-0.03%
2024/02/16	4.1	259.60	3	261.00	262.50	1.1	3,259	0.03%
2024/02/15	14	258.29	2	257.00	258.50	12	3,297	0.36%
2024/02/01	1	238.50	1	238.50	239.50	0	3,262	0.00%
2024/01/31	2	255.50	3	258.00	253.50	-1	3,239	-0.03%
2024/01/29	0.1	245.00	0	0.00	250.50	0.1	3,225	0.00%
2024/01/25	3	263.83	2	258.25	250.00	1	3,228	0.03%
2024/01/24	7	262.71	7	267.36	262.50	0	3,222	0.00%
2024/01/22	1	260.00	1	267.00	258.50	0	3,218	0.00%
2024/01/19	3	261.17	3	264.83	262.50	0	3,226	0.00%
2024/01/18	1	259.50	1	265.50	261.50	0	3,238	0.00%
2024/01/17	4.1	271.85	1	271.00	260.50	3.1	3,272	0.09%
2024/01/16	1.1	281.18	0	0.00	281.00	1.1	3,280	0.03%
2024/01/15	0	0.00	1	285.00	286.00	-1	3,300	-0.03%
2024/01/11	0	0.00	2	272.00	280.00	-2	3,478	-0.06%
2024/01/09	1	261.00	0	0.00	261.00	1	3,585	0.03%
2024/01/04	1	269.50	0	0.00	265.00	1	3,861	0.03%
2024/01/03	1	274.50	0	0.00	274.00	1	3,877	0.03%
2024/01/02	0	0.00	1	265.00	273.00	-1	3,887	-0.03%
2023/12/29	1	259.50	0	0.00	259.50	1	3,903	0.03%
2023/12/28	1	290.00	3	287.17	288.00	-2	3,876	-0.05%
2023/12/27	4	286.88	3.1	287.50	286.00	1	3,845	0.02%
2023/12/26	1	275.00	1.2	277.08	283.00	-0.2	3,691	-0.01%
2023/12/25	5	262.30	5	265.50	267.50	0	3,596	0.00%
2023/12/22	4	247.25	4.5	255.11	256.00	-0.5	3,493	-0.01%
2023/12/21	17.6	241.35	18	234.50	241.00	-0.5	3,387	-0.01%
2023/12/20	6.1	223.22	2	226.50	224.50	4.1	3,294	0.12%
2023/12/19	1	221.50	1	220.50	221.00	0	3,230	0.00%
2023/12/18	2	223.75	10.2	218.10	216.00	-8.2	3,178	-0.26%
2023/12/15	0	0.00	0.1	223.00	223.00	-0.1	3,132	0.00%
2023/12/14	42	211.60	41.1	208.72	212.50	1	3,100	0.03%
2023/12/13	4	198.87	2	197.50	203.00	2	3,000	0.07%
2023/12/11	0.2	192.75	3	193.83	194.50	-2.8	3,134	-0.09%
2023/12/08	10.1	188.37	2	194.00	185.50	8.1	3,145	0.26%
2023/12/07	1	189.00	0	0.00	187.00	1	3,084	0.03%
2023/12/06	1	191.50	5	191.50	191.00	-4	3,048	-0.13%
2023/12/05	8	189.63	7	189.43	189.00	1	3,008	0.03%
2023/12/04	2.1	186.00	1	184.00	188.50	1.1	2,926	0.04%
2023/12/01	5	177.50	29.1	178.84	184.00	-24.1	2,817	-0.86%
2023/11/30	1	177.00	1.3	176.70	177.00	-0.3	2,744	-0.01%
2023/11/29	12.2	174.09	2	173.00	174.50	10.2	2,719	0.37%
2023/11/28	1	169.50	1	172.00	170.00	0	2,709	0.00%
2023/11/27	3.1	175.48	0	0.00	168.00	3.1	2,708	0.11%
2023/11/24	1	178.00	0	0.00	178.00	1	2,715	0.04%
2023/11/22	2	181.25	2	175.00	178.00	0	2,696	0.00%
2023/11/20	1	174.50	1	174.50	173.00	0	2,667	0.00%
2023/11/17	0	0.00	1	173.00	170.50	-1	2,693	-0.04%
2023/11/16	1	172.00	1	171.50	171.50	0	2,777	0.00%
2023/11/15	3	172.83	4	172.75	171.50	-1	2,813	-0.04%
2023/11/14	3	167.17	10	163.65	169.50	-7	2,787	-0.25%
2023/11/13	2	157.25	1	158.50	157.50	1	2,795	0.04%
2023/11/10	4	151.63	0	0.00	152.50	4	2,831	0.14%
2023/11/09	2	151.00	0	0.00	150.00	2	2,872	0.07%
2023/11/03	1	153.50	0	0.00	150.00	1	2,950	0.03%
2023/11/01	0	0.00	3	147.50	149.50	-3	3,039	-0.10%
2023/10/31	0	0.00	12	154.75	150.00	-12	3,094	-0.39%
2023/10/26	2	168.50	0.1	165.00	164.00	2	3,461	0.06%
2023/10/25	1	181.00	1	182.00	173.00	0	3,551	0.00%
2023/10/20	3	173.67	9	177.00	170.50	-6	3,425	-0.18%
2023/10/19	4	169.13	0	0.00	171.00	4	3,319	0.12%
2023/10/18	1	164.00	1	158.00	159.50	0	3,299	0.00%
2023/10/17	2	172.50	2	172.75	169.50	0	3,270	0.00%
2023/10/16	3	172.00	0	0.00	172.00	3	3,209	0.09%
2023/10/13	10	167.60	21	168.71	163.00	-11	3,156	-0.35%
2023/10/12	18	164.06	10	160.20	163.50	8	3,083	0.26%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	1	154.50	1	154.50	154.50	0	2,942	0.00%
2023/10/05	2	156.50	0	0.00	155.00	2	2,923	0.07%
2023/10/03	0	0.00	1	157.50	151.00	-1	2,864	-0.03%
2023/09/25	0	0.00	3.2	154.49	153.00	-3.2	2,761	-0.12%
2023/09/22	0	0.00	0.1	152.00	150.00	-0.1	2,745	-0.01%
2023/09/21	18.2	149.11	34	147.87	150.00	-15.8	2,736	-0.58%
2023/09/20	20.2	154.80	7	154.14	151.00	13.2	2,723	0.48%
2023/09/19	5	154.40	3	155.17	154.50	2	2,701	0.07%
2023/09/18	5	154.60	7	155.14	152.50	-2	2,642	-0.08%
2023/09/15	6	157.58	4	157.63	160.00	2	2,614	0.08%
2023/09/14	22	157.05	20	152.50	157.50	2	2,504	0.08%
2023/09/13	8	145.31	7	146.36	151.00	1	2,348	0.04%
2023/09/11	1	134.50	1	137.00	138.50	0	2,267	0.00%
2023/09/08	4	136.63	2	137.50	135.50	2	2,261	0.09%
2023/09/07	0	0.00	1	142.00	142.50	-1	2,252	-0.04%
2023/09/01	18	142.69	16	143.00	141.00	2	2,238	0.09%
2023/08/31	10	145.90	9	147.06	145.50	1	2,232	0.04%
2023/08/30	0	0.00	1	148.50	149.00	-1	2,214	-0.05%
2023/08/28	0	0.00	1	140.00	142.50	-1	2,168	-0.05%
2023/08/25	16	142.00	16	144.00	142.50	0	2,153	0.00%
2023/08/24	4	146.00	1	145.50	146.50	3	2,147	0.14%
2023/08/23	1	149.50	0	0.00	150.50	1	2,123	0.05%
2023/08/22	2	142.54	3	149.83	148.50	-1	2,053	-0.05%
2023/08/21	15	142.00	16	141.19	142.00	-1	1,932	-0.05%
2023/08/18	4	137.75	3	138.83	136.50	1	1,863	0.05%
2023/08/17	48	138.27	50	142.15	141.50	-2	1,781	-0.11%
2023/08/16	3	133.67	0	0.00	134.50	3	1,692	0.18%
2023/08/15	10	130.00	0	0.00	130.00	10	1,635	0.61%
2023/08/09	0.1	139.00	0	0.00	138.00	0.1	1,501	0.00%
2023/08/08	17	145.12	17	149.47	145.00	0	1,469	0.00%
2023/08/07	0	0.00	4	152.00	154.00	-4	1,429	-0.28%
2023/08/04	5	151.90	5	155.50	155.50	0	1,380	0.00%
2023/08/02	33	162.06	36	162.81	155.00	-3	1,310	-0.23%
2023/08/01	4	158.50	2	163.00	159.50	2	1,137	0.18%
2023/07/31	3	165.67	3	166.17	173.00	0	990	0.00%
2023/07/28	6	153.00	5	152.30	157.50	1	887	0.11%
2023/07/25	0	0.00	2	119.75	119.00	-2	772	-0.26%
2023/07/24	3	123.50	0	0.00	117.00	3	774	0.39%
2023/07/21	4	125.50	0	124.00	125.00	4	770	0.52%
2023/07/11	0	0.00	4	119.00	118.50	-4	966	-0.41%
2023/07/06	0	117.00	0	0.00	116.00	0	1,089	0.00%
2023/06/26	0	109.00	0	0.00	108.50	0	1,260	0.00%
2023/06/02	1	121.00	0	0.00	121.00	1	2,720	0.04%
2023/05/31	1	122.00	1	124.00	122.50	0	2,823	0.00%
2023/05/30	1	120.00	1	120.00	120.00	0	2,814	0.00%
2023/05/16	1	114.50	1	114.50	114.00	0	2,945	0.00%
2023/05/11	1	117.50	1	115.00	114.00	0	3,047	0.00%
2023/04/26	1	126.50	1	124.00	124.50	0	3,127	0.00%
2023/04/24	0	131.50	0	0.00	127.00	0	3,069	0.00%
2023/04/20	0	0.00	1	126.50	126.50	-1	3,012	-0.03%
2023/04/19	2	134.00	0	0.00	132.00	2	2,991	0.07%
2023/04/17	1	133.00	1	132.00	132.00	0	2,889	0.00%
2023/04/13	1	126.50	1	125.50	124.00	0	2,828	0.00%
2023/04/12	1	131.50	3	131.00	131.50	-2	2,789	-0.07%
2023/04/11	3	136.67	0	0.00	135.50	3	2,750	0.11%
2023/04/06	0	0.00	2	130.00	130.00	-2	2,657	-0.08%
2023/03/31	10	132.50	10	130.75	129.50	0	2,645	0.00%
2023/03/30	1	131.00	0	0.00	130.00	1	2,630	0.04%
2023/03/29	2	134.00	2	131.50	129.50	0	2,609	0.00%
2023/03/27	2	139.75	2	136.75	135.00	0	2,568	0.00%
2023/03/24	5	135.30	5	136.80	138.00	0	2,528	0.00%
2023/03/23	1	142.50	0	0.00	143.00	1	2,441	0.04%
2023/03/22	22	147.32	24	145.48	147.50	-2	2,369	-0.08%
2023/03/21	3	144.50	3	141.67	141.00	0	2,244	0.00%
2023/03/20	3	136.83	3	139.83	140.50	0	1,971	0.00%
2023/03/17	10	127.00	16	124.41	128.00	-6	1,814	-0.33%
2023/03/16	5	120.00	0	0.00	116.50	5	1,730	0.29%
2023/03/13	0	0.00	1	115.00	114.00	-1	1,701	-0.06%
2023/03/10	1	119.00	2	123.00	122.00	-1	1,705	-0.06%
2023/03/09	3	128.83	2	130.50	125.50	1	1,670	0.06%
2023/03/08	0	0.00	2.2	120.68	123.00	-2.2	1,546	-0.14%
2023/03/06	2	110.50	1	112.00	113.00	1	1,313	0.08%
2023/03/03	1	103.50	2	105.75	105.50	-1	1,232	-0.08%
2023/02/24	2	106.25	2	105.50	104.00	0	1,139	0.00%
2023/02/21	0	0.00	0.2	105.00	104.50	-0.2	1,058	-0.02%
2023/02/20	1	103.50	1.4	104.21	103.50	-0.4	1,033	-0.04%
2023/02/13	1.4	101.64	0	0.00	99.00	1.4	957	0.15%
2023/02/10	2.2	107.23	7	108.21	105.00	-4.8	936	-0.51%
2023/02/09	7	107.64	3	108.17	105.00	4	895	0.45%
2023/02/08	5	103.90	4	105.63	108.00	1	846	0.12%
2023/02/07	1	103.50	1	102.00	103.00	0	797	0.00%
2023/02/02	0	0.00	2	95.30	93.80	-2	703	-0.28%
2023/01/16	5	93.52	3	93.57	92.30	2	689	0.29%
2023/01/10	0	0.00	1	89.70	89.00	-1	631	-0.16%
2022/12/21	0	0.00	4	86.55	86.30	-4	622	-0.64%
2022/12/16	2	91.30	0	0.00	90.70	2	606	0.33%
2022/12/14	0	0.00	2	93.10	94.40	-2	591	-0.34%
2022/12/12	3	91.23	1	89.90	90.80	2	568	0.35%
2022/12/09	2	97.75	0	0.00	94.70	2	552	0.36%
2022/12/08	0	0.00	1	97.00	99.90	-1	531	-0.19%
2022/12/07	3	96.10	2.2	96.79	98.50	0.8	515	0.16%
2022/12/06	0	0.00	0	99.80	98.50	0	484	-0.01%
2022/12/01	0	0.00	3	82.80	87.10	-3	321	-0.93%
2022/11/28	0	76.10	0	0.00	76.00	0	276	0.00%
2022/10/24	0	0.00	2	75.70	73.20	-2	240	-0.83%
2022/10/20	1	73.50	0	0.00	73.50	1	229	0.44%
2022/10/13	2	72.85	0	0.00	72.50	2	217	0.92%
2022/10/12	0	0.00	1	75.40	75.50	-1	207	-0.48%
2022/10/11	0	0.00	1	72.00	69.60	-1	185	-0.54%
2022/09/30	1	63.20	0	0.00	64.70	1	189	0.53%
2022/08/19	1	76.50	1	76.30	76.20	0	231	0.00%
2022/08/18	1	75.00	1	75.80	75.80	0	235	0.00%
2022/08/16	1	75.10	0	0.00	75.60	1	231	0.43%
2022/08/08	1	71.70	0	0.00	72.00	1	236	0.42%
2022/07/29	1	74.00	0	0.00	74.00	1	270	0.37%
2022/07/22	1	75.50	0	0.00	75.50	1	291	0.34%
2022/07/20	1	73.20	2	73.20	72.50	-1	305	-0.33%
2022/06/29	1	76.60	0	0.00	76.60	1	627	0.16%
2022/06/16	0	0.00	1	84.50	81.10	-1	882	-0.11%
2022/06/15	1	83.80	0	0.00	84.10	1	889	0.11%
2022/05/18	0	0.00	2	90.95	91.10	-2	1,491	-0.13%
2022/05/16	0	0.00	2	91.00	87.80	-2	1,502	-0.13%
2022/05/11	2.2	89.03	0	0.00	88.70	2.2	1,504	0.15%
2022/04/22	1	94.50	1	93.90	93.60	0	1,461	0.00%
2022/04/15	0	0.00	1	102.00	100.50	-1	1,512	-0.07%
2022/04/14	3	105.67	0	0.00	103.00	3	1,498	0.20%
2022/04/11	1	115.00	2	117.50	111.00	-1	1,435	-0.07%
2022/04/08	2	114.25	8	115.69	117.00	-6	1,369	-0.44%
2022/04/07	1	112.50	0	0.00	106.50	1	1,298	0.08%
2022/03/31	0	113.50	4	111.00	110.50	-4	1,201	-0.33%
2022/03/30	2.1	113.55	2	114.50	114.50	0.1	1,170	0.01%
2022/03/29	5	106.00	0	0.00	107.50	5	1,101	0.45%
2022/03/28	4	103.00	0	0.00	103.00	4	1,072	0.37%
2022/03/23	1	106.50	7	109.36	108.50	-6	1,033	-0.58%
2022/03/22	1	107.00	1	106.00	108.50	0	991	0.00%
2022/03/16	0	0.00	2	95.70	92.50	-2	912	-0.22%
2022/03/15	4	98.23	11	95.05	95.00	-7	899	-0.78%
2022/03/14	16	101.22	6	100.83	101.00	10	872	1.15%
2022/03/11	5	110.70	3	108.50	110.00	2	825	0.24%
2022/03/10	2	107.25	2	107.00	107.00	0	777	0.00%
2022/03/09	7	101.06	10	103.35	105.50	-3	720	-0.42%
2022/03/08	1	97.60	0	0.00	96.10	1	681	0.15%
2022/03/07	5.1	104.57	0	0.00	101.00	5.1	657	0.78%
2022/03/04	13	111.35	18	109.78	112.00	-5	608	-0.82%
2022/03/03	13	102.35	18	107.50	107.50	-5	482	-1.04%
2022/03/01	0	0.00	2	99.00	98.10	-2	393	-0.51%
2022/02/25	0	0.00	3	96.20	95.70	-3	381	-0.79%
2022/02/24	0	0.00	3	95.57	91.20	-3	374	-0.80%
2022/02/23	0	0.00	6	95.57	97.20	-6	365	-1.64%
2022/02/21	2	91.60	0	0.00	91.90	2	331	0.60%
2022/02/17	10	90.82	0	0.00	89.80	10	341	2.92%
2022/02/15	0	0.00	5	91.60	88.80	-5	343	-1.45%
2022/02/09	5	87.70	0	0.00	87.70	5	388	1.29%
2022/01/24	0	0.00	3	82.50	82.20	-3	382	-0.79%
2022/01/12	15	94.60	0	0.00	88.00	15	360	4.16%
2021/12/15	0	0.00	2	85.70	86.70	-2	284	-0.70%
2021/12/14	0	0.00	1	86.50	86.80	-1	283	-0.35%
2021/12/13	3	90.00	0	0.00	88.20	3	279	1.07%
2021/11/15	0	0.00	2	87.75	87.20	-2	311	-0.64%
2021/11/12	0	0.00	7	86.60	87.70	-7	314	-2.23%
2021/11/11	2	86.30	1	86.40	87.20	1	308	0.32%
2021/11/09	7	84.50	11	86.29	86.30	-4	297	-1.34%
2021/11/05	5	78.30	0	0.00	78.00	5	281	1.77%
2021/11/04	6	78.65	0	0.00	77.50	6	286	2.10%
2021/10/27	0	0.00	2	75.25	76.50	-2	381	-0.52%
2021/10/20	3	73.00	0	0.00	73.00	3	721	0.42%
2021/08/13	0	0.00	6	77.60	75.60	-6	783	-0.77%
2021/08/09	0	0.00	3	90.17	84.00	-3	768	-0.39%
2021/08/06	5	93.12	2	93.55	93.50	3	759	0.39%
2021/08/05	0	0.00	5	95.36	94.60	-5	756	-0.66%
2021/08/04	1	100.50	0	0.00	98.00	1	749	0.13%
2021/08/02	10	102.70	0	0.00	100.50	10	710	1.41%
2021/07/30	0	0.00	4	103.50	100.00	-4	677	-0.59%
2021/07/29	1	99.00	2	98.80	99.50	-1	601	-0.17%
2021/07/28	14	99.19	11	99.15	102.50	3	529	0.57%
2021/07/27	1	98.90	0	0.00	93.60	1	401	0.25%
2021/07/23	0	0.00	2	89.80	89.40	-2	351	-0.57%
2021/07/19	3	91.07	0	0.00	91.00	3	305	0.98%
2021/07/16	1	90.90	0	0.00	88.30	1	281	0.35%
2021/05/12	1	66.70	2	68.00	66.60	-1	360	-0.28%
2021/05/06	0	0.00	2	78.10	77.10	-2	358	-0.56%
2021/04/28	1	87.60	1	88.50	88.50	0	365	0.00%
2021/04/22	1	89.70	1	88.70	87.80	0	396	0.00%
2021/04/07	0	0.00	7	99.11	99.10	-7	706	-0.99%
2021/04/06	0	0.00	1	92.90	92.80	-1	688	-0.15%
2021/03/30	1	91.90	1	92.30	91.90	0	698	0.00%
2021/03/29	1	91.30	0	0.00	91.30	1	709	0.14%
2021/03/18	1	93.50	1	92.30	92.70	0	987	0.00%
2021/03/11	4	90.40	0	0.00	91.60	4	1,007	0.40%
2021/03/10	1	90.90	0	0.00	91.30	1	1,011	0.10%
2021/03/08	1	91.00	0	0.00	90.30	1	1,017	0.10%
2021/03/03	1	95.20	0	0.00	95.40	1	1,012	0.10%
2021/03/02	1	98.00	1	98.79	98.00	0	999	0.00%
2021/02/23	0	0.00	2	95.11	94.80	-2	1,000	-0.20%
2021/02/22	1	100.50	0	0.00	96.30	1	1,000	0.10%
2021/02/19	0	0.00	1	97.80	97.80	-1	994	-0.10%
2021/02/18	0	0.00	1	94.90	95.30	-1	991	-0.10%
2021/02/17	2	89.60	0	0.00	93.70	2	990	0.20%
2021/02/05	1	89.10	0	0.00	89.10	1	987	0.10%
2021/02/04	1	88.90	1	88.10	88.20	0	986	0.00%
2021/01/27	1	96.60	2	95.05	94.90	-1	995	-0.10%
2021/01/25	0	0.00	1	91.80	92.60	-1	987	-0.10%
2021/01/22	1	92.50	0	0.00	93.30	1	986	0.10%
2021/01/21	0	0.00	1	94.50	91.60	-1	984	-0.10%
2021/01/19	1	96.60	0	0.00	97.20	1	980	0.10%
2021/01/18	1	97.10	1	96.80	96.80	0	976	0.00%
2021/01/15	0	0.00	1	99.40	99.20	-1	968	-0.10%
2021/01/14	1	101.00	0	0.00	100.50	1	958	0.10%
2021/01/13	2	105.75	2	106.50	105.50	0	944	0.00%
2021/01/12	1	106.00	2	102.75	101.50	-1	892	-0.11%
2021/01/11	2	99.50	0	0.00	99.10	2	853	0.23%
2021/01/08	1	99.70	0	0.00	99.40	1	852	0.12%
2021/01/07	1	101.50	0	0.00	101.50	1	849	0.12%
2021/01/06	1	98.80	0	0.00	100.50	1	840	0.12%
2021/01/05	1	107.00	0	0.00	105.00	1	820	0.12%
2021/01/04	3	106.67	3	108.50	109.00	0	837	0.00%
2020/12/31	0	0.00	2	107.00	109.50	-2	760	-0.26%
2020/12/24	0	0.00	1	99.10	97.70	-1	657	-0.15%
2020/12/18	1	103.00	1	104.50	99.20	0	641	0.00%
2020/12/17	2	101.00	1	102.50	100.50	1	604	0.17%
2020/12/16	2	97.00	0	0.00	97.00	2	541	0.37%
2020/11/24	0	0.00	2	92.20	92.40	-2	609	-0.33%
2020/11/09	2	95.70	0	0.00	96.20	2	826	0.24%
2020/10/15	0	0.00	1	95.70	95.70	-1	1,714	-0.06%
2020/09/29	1	94.30	1	95.50	90.20	0	2,327	0.00%
2020/09/25	1	90.30	0	0.00	87.20	1	2,537	0.04%
2020/09/18	1	101.00	3	102.50	101.00	-2	2,795	-0.07%
2020/09/16	1	101.00	1	100.50	101.00	0	3,028	0.00%
2020/09/02	0	0.00	1	107.00	107.50	-1	3,530	-0.03%
2020/09/01	0	0.00	1	104.50	106.00	-1	3,619	-0.03%
2020/08/31	1	104.00	1	104.00	101.50	0	3,738	0.00%
2020/08/28	1	106.50	1	107.00	104.00	0	3,824	0.00%
2020/08/24	1	104.00	0	0.00	104.00	1	4,202	0.02%
2020/08/21	1	100.00	1	101.50	101.00	0	4,257	0.00%
2020/08/18	2	112.75	0	0.00	108.50	2	4,360	0.05%
2020/08/14	1	109.00	1	110.50	115.00	0	4,383	0.00%
2020/08/06	0	0.00	1	124.00	120.50	-1	4,318	-0.02%
2020/08/05	1	121.00	0	0.00	120.50	1	4,269	0.02%
2020/08/04	0	0.00	8	118.50	119.50	-8	4,203	-0.19%
2020/07/29	2	109.00	2	108.50	110.00	0	4,209	0.00%
2020/07/27	0	0.00	4	108.38	109.50	-4	4,132	-0.10%
2020/07/24	8	115.00	0	0.00	116.00	8	4,082	0.20%
2020/07/23	5	123.80	5	124.40	122.50	0	3,998	0.00%
2020/07/22	7	120.50	4	120.50	119.00	3	3,916	0.08%
2020/07/21	3	117.67	5	120.30	121.50	-2	3,858	-0.05%
2020/07/17	1	112.50	0	0.00	110.00	1	3,719	0.03%
2020/07/16	1	119.00	0	0.00	121.00	1	3,660	0.03%
2020/07/15	4	127.75	3	129.00	117.00	1	3,616	0.03%
2020/07/14	1	130.00	1	129.50	130.00	0	3,571	0.00%
2020/07/10	0	0.00	1	132.00	121.00	-1	3,477	-0.03%
2020/07/09	5	135.90	5	141.00	128.50	0	3,404	0.00%
2020/07/08	3	128.33	3	131.00	133.50	0	3,277	0.00%
2020/07/07	4	117.00	43	115.01	121.50	-39	3,220	-1.21%
2020/07/06	10	104.50	0	0.00	110.50	10	3,090	0.32%
2020/07/03	3	98.53	2	103.50	100.50	1	3,037	0.03%
2020/07/02	5	94.48	0	0.00	94.40	5	2,875	0.17%
2020/06/30	5	94.40	1	95.90	94.60	4	2,828	0.14%
2020/06/29	2	93.20	1	95.10	92.00	1	2,799	0.04%
2020/06/24	13	95.47	6	98.58	93.00	7	2,756	0.25%
2020/06/23	3	95.50	1	100.50	100.50	2	2,648	0.08%
2020/06/18	0	0.00	6	93.70	94.00	-6	2,462	-0.24%
2020/06/17	3	93.83	3	95.87	94.10	0	2,417	0.00%
2020/06/16	1	88.30	1	88.30	91.80	0	2,231	0.00%
2020/06/12	14	87.89	12	84.91	86.70	2	2,144	0.09%
2020/06/11	2	86.70	7	85.13	83.50	-5	2,069	-0.24%
2020/06/10	4	88.30	3	90.40	88.00	1	2,031	0.05%
2020/06/09	8	88.08	8	88.29	89.10	0	1,988	0.00%
2020/06/08	7	97.30	2	97.00	92.30	5	1,930	0.26%
2020/06/05	24	101.33	7	101.21	102.50	17	1,836	0.93%
2020/06/04	2	91.50	0	0.00	93.60	2	1,711	0.12%
2020/06/01	1	87.00	0	0.00	84.80	1	1,448	0.07%
2020/05/29	4	80.33	9	80.60	84.70	-5	1,366	-0.37%
2020/05/15	2	66.65	2	66.30	66.50	0	855	0.00%
2020/05/08	0	0.00	1	69.00	65.80	-1	866	-0.12%
2020/05/07	1	66.50	0	0.00	68.80	1	820	0.12%
2020/02/24	0	0.00	4	59.00	59.00	-4	926	-0.43%
2020/02/14	4	62.60	0	0.00	62.60	4	1,035	0.39%
2020/01/07	0	0.00	1	64.20	62.00	-1	1,644	-0.06%
2019/12/16	0	0.00	1	66.90	66.90	-1	1,876	-0.05%
2019/12/13	5	67.66	5	67.10	66.60	0	1,944	0.00%
2019/12/10	0	0.00	1	68.90	69.00	-1	1,902	-0.05%
2019/12/09	0	0.00	1	70.10	68.30	-1	1,883	-0.05%
2019/12/06	2	65.95	0	0.00	65.50	2	1,799	0.11%
2019/11/26	0	0.00	1	62.90	63.00	-1	1,841	-0.05%
2019/11/20	2	62.70	0	0.00	63.20	2	2,037	0.10%
2019/11/19	2	65.50	2	63.00	61.70	0	2,067	0.00%
2019/11/08	0	0.00	1	65.80	64.80	-1	1,924	-0.05%
2019/11/07	1	64.70	1	63.70	64.20	0	1,919	0.00%
2019/11/04	1	70.90	1	71.60	70.50	0	1,821	0.00%
2019/11/01	4	71.98	4	72.38	71.30	0	1,781	0.00%
2019/10/31	2	71.25	1	70.30	70.00	1	1,667	0.06%
2019/10/30	1	70.00	1	67.50	69.40	0	1,586	0.00%
2019/10/29	1	66.10	0	0.00	66.60	1	1,478	0.07%
2019/10/28	0	0.00	1	69.00	68.40	-1	1,435	-0.07%
2019/10/23	2	66.50	2	68.00	66.70	0	1,276	0.00%
2019/10/07	2	67.80	1	66.60	67.30	1	1,051	0.10%
2019/09/03	0	0.00	1	73.30	72.80	-1	562	-0.18%
2019/08/29	1	71.20	0	0.00	75.50	1	470	0.21%
2019/08/28	12	71.50	12	70.87	71.50	0	423	0.00%
2019/08/23	1	57.10	1	56.40	56.50	0	209	0.00%
2019/03/25	0	45.30	0	0.00	45.00	0	135	0.00%
2018/11/22	0	0.00	1	34.30	33.55	-1	75	-1.32%
2018/10/11	1	32.90	0	0.00	32.90	1	55	1.79%
2018/10/05	0	0.00	1	38.75	38.05	-1	51	-1.93%
2018/09/21	1	41.90	0	0.00	41.50	1	55	1.81%
2018/01/25	1	47.50	1	47.80	47.20	0	398	0.00%