系微 (6231)-元大-大灣券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
▲3.0
漲幅
+1.28%
成交量
238張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	234.00	235.00	-1	1,848	-0.05%
2024/04/19	1.1	229.27	2	228.25	223.00	-0.9	1,929	-0.05%
2024/04/18	0.1	241.00	0	0.00	239.50	0.1	1,920	0.01%
2024/04/17	0.1	246.50	0	0.00	245.50	0.1	1,932	0.00%
2024/04/16	0	0.00	2	242.75	243.50	-2	1,931	-0.10%
2024/04/11	1	266.00	0	0.00	265.00	1	1,918	0.05%
2024/04/08	3.1	272.91	0	0.00	267.50	3.1	1,932	0.16%
2024/04/01	0	0.00	1	258.00	261.00	-1	2,167	-0.05%
2024/03/28	1	249.00	0	0.00	248.50	1	2,380	0.04%
2024/03/15	1	270.50	1	263.00	270.50	0	3,079	0.00%
2024/03/05	1	300.00	0	0.00	296.50	1	3,421	0.03%
2024/03/04	2	309.50	2	307.75	303.00	0	3,412	0.00%
2024/02/29	0	0.00	4	286.00	293.50	-4	3,206	-0.12%
2024/02/26	0	0.00	0.4	260.50	258.00	-0.4	3,146	-0.01%
2024/02/23	3	269.82	2	272.75	264.50	1	3,194	0.03%
2024/02/22	1	272.09	0	0.00	277.00	1	3,150	0.03%
2024/02/20	1	257.50	1	260.50	260.00	0	3,155	0.00%
2024/02/16	0.1	264.50	2	258.50	262.50	-2	3,259	-0.06%
2024/02/15	0	0.00	2	254.00	258.50	-2	3,297	-0.06%
2024/02/02	2.3	239.34	2	242.00	240.00	0.3	3,275	0.01%
2024/02/01	1	244.00	0.6	238.50	239.50	0.4	3,262	0.01%
2024/01/30	1	247.50	0	0.00	247.50	1	3,210	0.03%
2024/01/29	0.1	247.42	0	0.00	250.50	0.1	3,225	0.00%
2024/01/25	0	0.00	1	262.50	250.00	-1	3,228	-0.03%
2024/01/24	4	269.50	1	263.50	262.50	3	3,222	0.09%
2024/01/23	0	0.00	1	257.50	258.50	-1	3,212	-0.03%
2024/01/22	0	265.50	0	0.00	258.50	0	3,218	0.00%
2024/01/19	2.1	260.17	1	260.00	262.50	1.1	3,226	0.03%
2024/01/18	2	256.00	2	259.50	261.50	0	3,238	0.00%
2024/01/17	4	262.00	4	273.63	260.50	0	3,272	0.00%
2024/01/15	0	279.50	0	0.00	286.00	0	3,300	0.00%
2024/01/12	0	0.00	1	277.00	273.00	-1	3,423	-0.03%
2024/01/11	1	271.50	0	0.00	280.00	1	3,478	0.03%
2024/01/10	0	264.00	0	0.00	263.50	0	3,520	0.00%
2024/01/09	0.1	269.00	0	0.00	261.00	0.1	3,585	0.00%
2024/01/02	0	265.00	0	0.00	273.00	0	3,887	0.00%
2023/12/29	0	265.50	1	274.00	259.50	-1	3,903	-0.03%
2023/12/28	2	291.00	2	294.00	288.00	0	3,876	0.00%
2023/12/27	5	288.80	4	288.50	286.00	1	3,845	0.03%
2023/12/25	4	262.50	3	260.83	267.50	1	3,596	0.03%
2023/12/22	3	253.83	3	254.33	256.00	0	3,493	0.00%
2023/12/21	3	242.17	3.2	243.06	241.00	-0.2	3,387	-0.01%
2023/12/20	1	220.50	1	226.50	224.50	0	3,294	0.00%
2023/12/19	1	220.50	0	0.00	221.00	1	3,230	0.03%
2023/12/18	0	217.50	0	0.00	216.00	0	3,178	0.00%
2023/12/15	0.2	227.00	1	217.50	223.00	-0.8	3,132	-0.03%
2023/12/14	1	213.50	2	208.75	212.50	-1	3,100	-0.03%
2023/12/13	2	196.75	2	196.50	203.00	0	3,000	0.00%
2023/12/12	1	193.00	0	0.00	192.00	1	3,010	0.03%
2023/12/07	0	0.00	1	188.50	187.00	-1	3,084	-0.03%
2023/12/06	0	0.00	1	191.50	191.00	-1	3,048	-0.03%
2023/12/05	2	190.00	1	190.00	189.00	1	3,008	0.03%
2023/11/27	0	0.00	1	174.50	168.00	-1	2,708	-0.04%
2023/11/24	1	178.00	0	0.00	178.00	1	2,715	0.04%
2023/11/17	0	0.00	1	173.50	170.50	-1	2,693	-0.04%
2023/11/16	1.3	171.72	1	171.00	171.50	0.3	2,777	0.01%
2023/11/15	9	173.33	9.2	170.75	171.50	-0.2	2,813	-0.01%
2023/11/14	1	162.50	3	169.17	169.50	-2	2,787	-0.07%
2023/11/07	3	160.17	0	0.00	158.50	3	2,894	0.10%
2023/11/02	0.1	153.24	0	0.00	154.50	0.1	2,988	0.00%
2023/11/01	0	0.00	2	148.00	149.50	-2	3,039	-0.07%
2023/10/31	2	152.75	0	0.00	150.00	2	3,094	0.06%
2023/10/30	3	162.00	4	160.50	155.50	-1	3,246	-0.03%
2023/10/27	3	163.17	2	165.50	160.00	1	3,376	0.03%
2023/10/26	1	165.00	1	164.50	164.00	0	3,461	0.00%
2023/10/25	1	178.00	1	173.00	173.00	0	3,551	0.00%
2023/10/24	1.1	170.74	1	172.50	178.00	0.1	3,504	0.00%
2023/10/20	1	169.00	0	172.00	170.50	1	3,425	0.03%
2023/10/18	0.1	160.00	0	0.00	159.50	0.1	3,299	0.00%
2023/10/16	0	169.00	0	0.00	172.00	0	3,209	0.00%
2023/10/13	1	164.00	0	0.00	163.00	1	3,156	0.03%
2023/10/12	0	0.00	2	163.25	163.50	-2	3,083	-0.06%
2023/10/06	0.1	156.50	0	0.00	154.50	0.1	2,942	0.00%
2023/10/03	1	158.50	1	156.00	151.00	0	2,864	0.00%
2023/10/02	1	151.50	0	0.00	152.50	1	2,799	0.04%
2023/09/26	1	152.49	1	154.00	149.00	0	2,761	0.00%
2023/09/15	1	158.50	1	157.45	160.00	0	2,614	0.00%
2023/09/14	8	157.38	8	154.63	157.50	0	2,504	0.00%
2023/09/13	0	0.00	2	150.50	151.00	-2	2,348	-0.09%
2023/09/05	0	0.00	1	143.00	142.50	-1	2,241	-0.04%
2023/08/30	3	149.50	5	150.90	149.00	-2	2,214	-0.09%
2023/08/28	0	0.00	1	140.00	142.50	-1	2,168	-0.05%
2023/08/24	4	147.88	1	148.50	146.50	3	2,147	0.14%
2023/08/23	2	149.25	1	150.50	150.50	1	2,123	0.05%
2023/08/22	1	150.00	1	151.50	148.50	0	2,053	0.00%
2023/08/21	0	0.00	1	140.00	142.00	-1	1,932	-0.05%
2023/08/18	1	136.50	0	0.00	136.50	1	1,863	0.05%
2023/08/17	1	140.00	2	138.25	141.50	-1	1,781	-0.06%
2023/08/16	4	129.13	4	128.38	134.50	0	1,692	0.00%
2023/08/15	2	130.50	1	129.00	130.00	1	1,635	0.06%
2023/08/14	2	125.25	1	128.50	120.50	1	1,596	0.06%
2023/08/11	1	127.00	2	129.75	126.00	-1	1,571	-0.06%
2023/08/10	5	133.30	4	134.88	130.00	1	1,549	0.06%
2023/08/09	1	136.00	2	137.00	138.00	-1	1,501	-0.07%
2023/08/08	0	149.00	0	0.00	145.00	0	1,469	0.00%
2023/08/07	2	153.00	3	156.24	154.00	-1	1,429	-0.07%
2023/08/04	4	155.88	3	156.33	155.50	1	1,380	0.07%
2023/08/02	6	159.08	5	162.70	155.00	1	1,310	0.08%
2023/08/01	1	156.10	0	0.00	159.50	1	1,137	0.09%
2023/07/31	0	173.00	1	168.00	173.00	-1	990	-0.10%
2023/07/28	0	0.00	15	157.20	157.50	-15	887	-1.69%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	2	119.25	2	119.50	119.00	0	772	0.00%
2023/07/24	2	119.25	1	126.50	117.00	1	774	0.13%
2023/07/21	2	124.75	6	125.50	125.00	-4	770	-0.52%
2023/07/20	1	120.50	1	119.00	119.50	0	778	0.00%
2023/07/19	1	115.50	1	116.00	112.50	0	802	0.00%
2023/07/18	22	115.68	23	114.00	114.50	-1	815	-0.12%
2023/07/12	1	112.00	0	0.00	110.50	1	951	0.11%
2023/07/10	12	120.50	0	0.00	116.00	12	997	1.20%
2023/07/04	1	118.50	1	120.00	118.00	0	1,134	0.00%
2023/07/03	2	119.00	1	120.50	118.00	1	1,145	0.09%
2023/06/16	1	114.00	1	114.50	114.50	0	1,853	0.00%
2023/06/08	1	118.00	0	0.00	115.50	1	2,316	0.04%
2023/06/07	1	119.50	2.5	120.09	120.00	-1.5	2,366	-0.06%
2023/06/06	1	118.00	0	119.00	118.00	1	2,503	0.04%
2023/05/31	0	124.00	0.1	124.00	122.50	-0.1	2,823	0.00%
2023/05/30	1	121.00	0	0.00	120.00	1	2,814	0.04%
2023/05/29	0.1	121.22	1	121.50	120.50	-0.9	2,834	-0.03%
2023/05/24	1	113.50	1	114.50	114.50	0	2,865	0.00%
2023/05/19	0	0.00	0.5	114.50	114.00	-0.5	2,921	-0.02%
2023/05/18	1	119.50	0	0.00	117.50	1	2,938	0.04%
2023/05/09	1	121.50	1	122.50	121.00	0	3,148	0.00%
2023/05/08	0	0.00	1	125.00	124.00	-1	3,166	-0.03%
2023/05/04	1	123.50	1	124.00	123.50	0	3,161	0.00%
2023/05/03	1	124.00	0	0.00	123.00	1	3,156	0.03%
2023/05/02	0	128.75	0	0.00	128.00	0	3,143	0.00%
2023/04/28	1	124.50	1	125.00	126.50	0	3,138	0.00%
2023/04/27	1	122.50	0	0.00	122.50	1	3,121	0.03%
2023/04/26	0	0.00	2	125.25	124.50	-2	3,127	-0.06%
2023/04/25	1	122.50	13	123.00	123.00	-12	3,127	-0.38%
2023/04/24	1	126.50	2	128.50	127.00	-1	3,069	-0.03%
2023/04/21	0	126.25	0	0.00	121.00	0	3,031	0.00%
2023/04/20	2	128.25	0	0.00	126.50	2	3,012	0.07%
2023/04/19	1	133.50	3	132.83	132.00	-2	2,991	-0.07%
2023/04/18	2	129.50	0	0.00	128.50	2	2,921	0.07%
2023/04/17	12	127.00	1	131.00	132.00	11	2,889	0.38%
2023/04/14	1	125.00	0	0.00	124.00	1	2,842	0.04%
2023/04/13	2	126.00	1	127.00	124.00	1	2,828	0.04%
2023/04/12	2	131.00	0	0.00	131.50	2	2,789	0.07%
2023/04/11	4	136.00	3	135.33	135.50	1	2,750	0.04%
2023/04/10	4	126.38	6	127.67	129.00	-2	2,701	-0.07%
2023/04/07	2	129.50	0	0.00	128.50	2	2,676	0.07%
2023/04/06	1	128.00	0	0.00	130.00	1	2,657	0.04%
2023/03/31	1	130.50	1	131.50	129.50	0	2,645	0.00%
2023/03/30	1	130.50	0	0.00	130.00	1	2,630	0.04%
2023/03/27	9	138.83	7	135.00	135.00	2	2,568	0.08%
2023/03/24	3	135.50	3	136.83	138.00	0	2,528	0.00%
2023/03/22	2	143.00	2	140.00	147.50	0	2,369	0.00%
2023/03/21	12	144.88	12	142.54	141.00	0	2,244	0.00%
2023/03/20	12	133.38	12	140.50	140.50	0	1,971	0.00%
2023/03/17	0	0.00	1	128.00	128.00	-1	1,814	-0.06%
2023/03/16	1	117.00	1	120.00	116.50	0	1,730	0.00%
2023/03/15	0	0.00	1	113.50	117.00	-1	1,691	-0.06%
2023/03/14	1	112.00	0	0.00	111.00	1	1,680	0.06%
2023/03/13	1	112.50	1	114.00	114.00	0	1,701	0.00%
2023/03/10	1	127.00	1	120.50	122.00	0	1,705	0.00%
2023/03/09	1	125.00	2	130.75	125.50	-1	1,670	-0.06%
2023/03/08	1	120.00	0	0.00	123.00	1	1,546	0.06%
2023/03/06	0	0.00	5	110.00	113.00	-5	1,313	-0.38%
2023/03/03	1	105.50	4	104.25	105.50	-3	1,232	-0.24%
2023/03/02	8	104.63	4	102.50	102.00	4	1,191	0.34%
2023/03/01	0	0.00	0.1	102.00	105.00	-0.1	1,175	-0.01%
2023/02/24	0.1	105.50	1	106.50	104.00	-0.9	1,139	-0.08%
2023/02/23	1	104.50	0	0.00	104.00	1	1,100	0.09%
2023/02/22	3	101.00	1	101.50	103.50	2	1,076	0.19%
2023/02/21	2	104.50	0	0.00	104.50	2	1,058	0.19%
2023/02/20	0	0.00	2	102.25	103.50	-2	1,033	-0.19%
2023/02/17	2	100.25	0	0.00	99.20	2	1,007	0.20%
2023/02/16	0	0.00	1	102.00	102.00	-1	994	-0.10%
2023/02/13	1	100.50	0	0.00	99.00	1	957	0.10%
2023/02/07	0	0.00	2	104.00	103.00	-2	797	-0.25%
2023/02/06	0	0.00	1	95.00	98.00	-1	728	-0.14%
2023/02/03	1	94.50	0	0.00	92.20	1	707	0.14%
2023/02/02	0	0.00	1	94.80	93.80	-1	703	-0.14%
2023/02/01	1	93.00	1	93.90	93.50	0	694	0.00%
2023/01/16	1	93.50	0	0.00	92.30	1	689	0.15%
2022/12/02	1	95.00	0	0.00	92.60	1	386	0.26%
2022/11/18	1	79.50	0	0.00	78.90	1	289	0.35%
2022/09/05	0	0.00	2	73.60	71.20	-2	231	-0.86%
2022/08/26	2	77.80	0	0.00	77.60	2	228	0.87%
2022/08/12	0	0.00	1	73.40	73.40	-1	226	-0.44%
2022/08/08	0	0.00	3	72.00	72.00	-3	236	-1.27%
2022/08/05	1	72.80	0	0.00	73.00	1	240	0.42%
2022/07/26	1	77.50	1	74.10	73.90	0	279	0.00%
2022/05/04	0	0.00	1	96.00	95.00	-1	1,493	-0.07%
2022/05/03	0	0.00	1	92.90	94.00	-1	1,489	-0.07%
2022/04/28	1	94.00	0	0.00	93.60	1	1,487	0.07%
2022/04/22	1	94.00	0	0.00	93.60	1	1,461	0.07%
2022/04/15	0	0.00	1	103.50	100.50	-1	1,512	-0.07%
2022/04/13	0	0.00	1	110.00	107.50	-1	1,480	-0.07%
2022/04/12	3	111.67	4	110.88	109.50	-1	1,465	-0.07%
2022/04/11	4	115.63	2	118.25	111.00	2	1,435	0.14%
2022/04/08	2	116.00	2	115.00	117.00	0	1,369	0.00%
2022/04/07	1	111.00	1	111.00	106.50	0	1,298	0.00%
2022/04/06	1	106.50	1	107.00	109.00	0	1,235	0.00%
2022/04/01	1	107.00	0	0.00	107.00	1	1,221	0.08%
2022/03/23	5	108.60	5	108.60	108.50	0	1,033	0.00%
2022/03/22	0	0.00	1	107.00	108.50	-1	991	-0.10%
2022/03/21	1	98.00	1	101.00	99.30	0	944	0.00%
2022/03/17	1	95.50	1	97.50	99.30	0	930	0.00%
2022/03/10	8	104.88	8	105.19	107.00	0	777	0.00%
2022/03/07	0	0.00	7	102.00	101.00	-7	657	-1.07%
2022/03/04	4	109.00	4	105.88	112.00	0	608	0.00%
2022/03/03	0	0.00	1	102.00	107.50	-1	482	-0.21%
2022/03/02	1	98.10	0	0.00	98.10	1	411	0.24%
2022/01/26	0	0.00	2	80.70	80.30	-2	376	-0.53%
2022/01/12	9	97.40	2	92.80	88.00	7	360	1.94%
2021/09/02	1	78.50	2	76.10	77.60	-1	872	-0.11%
2021/08/27	0	0.00	0	71.70	72.40	0	842	0.00%
2021/08/26	0	0.00	1	73.50	71.90	-1	840	-0.12%
2021/08/18	1	68.50	0	0.00	70.60	1	808	0.12%
2021/08/17	2	71.75	0	0.00	68.90	2	797	0.25%
2021/08/16	1	72.30	0	0.00	71.50	1	792	0.13%
2021/08/13	0	0.00	1	75.60	75.60	-1	783	-0.13%
2021/08/11	1	83.00	0	0.00	79.50	1	771	0.13%
2021/08/10	1	86.00	1	85.70	85.70	0	764	0.00%
2021/08/06	1	93.00	1	93.50	93.50	0	759	0.00%
2021/08/05	2	95.00	2	94.60	94.60	0	756	0.00%
2021/08/03	2	101.50	2	100.00	100.00	0	731	0.00%
2021/08/02	1	100.50	2	100.50	100.50	-1	710	-0.14%
2021/07/30	3	101.17	1	105.00	100.00	2	677	0.30%
2021/07/28	1	98.60	1	94.70	102.50	0	529	0.00%
2021/07/20	1	89.00	0	0.00	89.70	1	312	0.32%
2021/07/16	2	90.40	2	88.30	88.30	0	281	0.00%
2021/06/21	2	75.50	2	75.90	77.30	0	299	0.00%
2021/06/07	0	0.00	1	78.00	77.60	-1	315	-0.32%
2021/06/04	1	78.70	0	0.00	79.00	1	316	0.32%
2021/05/24	0	0.00	1	76.80	77.50	-1	362	-0.28%
2021/05/12	0	0.00	1	71.10	66.60	-1	360	-0.28%
2021/04/26	0	0.00	2	89.00	88.20	-2	379	-0.53%
2021/04/21	0	0.00	0.1	90.20	89.00	-0.1	414	-0.03%
2021/04/14	0	0.00	7	91.06	90.00	-7	520	-1.34%
2021/04/08	1	96.50	13	98.31	97.00	-12	708	-1.69%
2021/04/07	30	97.65	10	98.55	99.10	20	706	2.83%
2021/01/27	1	95.30	0	0.00	94.90	1	995	0.10%
2021/01/07	0.1	101.50	0	0.00	101.50	0.1	849	0.01%
2021/01/05	1	105.00	0	0.00	105.00	1	820	0.12%
2021/01/04	2	106.00	0	0.00	109.00	2	837	0.24%
2020/12/22	1	105.00	4	98.65	97.00	-3	672	-0.45%
2020/12/21	3	101.00	0	0.00	102.00	3	652	0.46%
2020/12/17	1	100.00	1	101.00	100.50	0	604	0.00%
2020/12/16	25	97.85	25	96.13	97.00	0	541	0.00%
2020/12/15	8	94.14	8	96.13	94.80	0	509	0.00%
2020/12/11	0	0.00	3	85.20	82.80	-3	440	-0.68%
2020/11/20	2	92.30	2	92.60	92.80	0	633	0.00%
2020/11/18	0	0.00	2	91.85	92.30	-2	682	-0.29%
2020/11/06	1	93.50	0	0.00	93.70	1	839	0.12%
2020/11/05	1	92.50	0	0.00	92.80	1	842	0.12%
2020/10/16	0	0.00	1	95.50	92.00	-1	1,624	-0.06%
2020/10/15	1	98.80	0	0.00	95.70	1	1,714	0.06%
2020/09/24	1	96.90	1	95.10	92.80	0	2,688	0.00%
2020/09/08	1	105.00	1	103.50	102.00	0	3,359	0.00%
2020/08/31	1	105.00	1	101.50	101.50	0	3,738	0.00%
2020/08/26	1	104.50	1	105.50	104.50	0	3,968	0.00%
2020/08/24	1	105.00	2	105.50	104.00	-1	4,202	-0.02%
2020/08/21	2	100.30	1	101.00	101.00	1	4,257	0.02%
2020/08/17	1	114.00	1	114.50	113.00	0	4,383	0.00%
2020/08/14	1	108.00	1	109.00	115.00	0	4,383	0.00%
2020/08/07	4	114.00	0	0.00	113.00	4	4,396	0.09%
2020/08/04	2	113.50	3	117.00	119.50	-1	4,203	-0.02%
2020/08/03	1	113.00	1	111.00	109.00	0	4,181	0.00%
2020/07/28	0	0.00	1	113.00	104.50	-1	4,174	-0.02%
2020/07/27	2	107.00	1	109.00	109.50	1	4,132	0.02%
2020/07/24	2	117.25	1	118.50	116.00	1	4,082	0.02%
2020/07/23	1	125.50	3	124.17	122.50	-2	3,998	-0.05%
2020/07/22	2	119.75	0	0.00	119.00	2	3,916	0.05%
2020/07/21	1	113.50	1	120.00	121.50	0	3,858	0.00%
2020/07/20	1	114.50	1	111.50	111.50	0	3,766	0.00%
2020/07/14	1	128.50	2	132.00	130.00	-1	3,571	-0.03%
2020/07/10	5	126.30	4	128.25	121.00	1	3,477	0.03%
2020/07/08	1	126.50	3	129.00	133.50	-2	3,277	-0.06%
2020/07/07	2	120.75	1	119.50	121.50	1	3,220	0.03%
2020/07/03	3	99.40	4	99.05	100.50	-1	3,037	-0.03%
2020/06/29	1	92.00	0	0.00	92.00	1	2,799	0.04%
2020/06/24	1	96.40	5	99.18	93.00	-4	2,756	-0.15%
2020/06/23	5	96.50	5	99.68	100.50	0	2,648	0.00%
2020/06/22	1	94.00	0	0.00	91.60	1	2,522	0.04%
2020/06/19	2	96.35	2	93.30	93.30	0	2,508	0.00%
2020/06/17	8	93.90	7	94.01	94.10	1	2,417	0.04%
2020/06/12	0	0.00	1	85.10	86.70	-1	2,144	-0.05%
2020/06/11	1	83.10	1	88.50	83.50	0	2,069	0.00%
2020/06/10	1	87.40	0	0.00	88.00	1	2,031	0.05%
2020/06/09	0	0.00	3	89.60	89.10	-3	1,988	-0.15%
2020/06/08	2	94.50	2.1	93.63	92.30	-0.1	1,930	-0.01%
2020/06/05	9	100.61	9	99.72	102.50	0	1,836	0.00%
2020/06/04	3	92.73	1	91.50	93.60	2	1,711	0.12%
2020/06/03	1.1	84.55	0	0.00	85.10	1.1	1,615	0.07%
2020/06/02	6	90.28	6	86.90	86.30	0	1,552	0.00%
2020/06/01	3	85.93	2	83.85	84.80	1	1,448	0.07%
2020/05/29	5	81.52	6	82.48	84.70	-1	1,366	-0.07%
2020/05/28	0	0.00	3	74.87	77.10	-3	1,179	-0.25%
2020/05/27	2	76.55	2	75.30	70.10	0	1,092	0.00%
2020/05/25	1	71.20	0	0.00	70.80	1	954	0.10%
2020/05/22	1	71.70	1	70.00	69.50	0	937	0.00%
2020/05/21	0	0.00	1	69.60	69.30	-1	901	-0.11%
2020/05/20	11	68.99	10	68.40	69.60	1	886	0.11%
2020/05/19	0	0.00	1	65.30	65.40	-1	860	-0.12%
2020/05/15	1	66.00	0	0.00	66.50	1	855	0.12%
2020/05/14	0	0.00	3	69.93	65.50	-3	848	-0.35%
2020/05/13	1	65.70	0	0.00	66.50	1	823	0.12%
2020/05/08	2	66.85	0	0.00	65.80	2	866	0.23%
2020/05/07	5	65.50	6	66.87	68.80	-1	820	-0.12%
2020/05/06	0	0.00	1	62.90	62.60	-1	755	-0.13%
2020/05/05	2	63.00	3	63.87	62.50	-1	750	-0.13%
2020/04/30	1	62.70	0	0.00	61.90	1	738	0.14%
2020/04/29	1	62.40	1	62.50	62.00	0	742	0.00%
2020/04/28	6	62.13	6	62.10	62.30	0	738	0.00%
2020/04/21	1	59.30	0	0.00	57.00	1	738	0.14%
2020/04/17	0	0.00	1	59.60	59.50	-1	734	-0.14%
2020/04/16	1	59.40	1	58.90	61.30	0	702	0.00%
2020/04/15	0	0.00	1	55.80	55.80	-1	664	-0.15%
2020/04/13	1	55.50	0	0.00	54.70	1	664	0.15%
2020/04/10	0	0.00	1	57.30	58.00	-1	654	-0.15%
2020/04/07	0	0.00	3	51.20	53.20	-3	615	-0.49%
2020/04/06	2	48.30	0	0.00	48.45	2	620	0.32%
2020/04/01	1	47.15	0	0.00	48.00	1	631	0.16%
2020/03/31	0	0.00	3	48.53	47.15	-3	644	-0.47%
2020/03/30	3	47.00	0	0.00	47.00	3	641	0.47%
2020/03/19	0	0.00	1	35.40	35.10	-1	663	-0.15%
2020/03/17	0	0.00	1	44.00	42.75	-1	677	-0.15%
2020/03/16	1	52.00	0	0.00	47.45	1	689	0.15%
2020/03/10	1	58.20	0	0.00	59.90	1	854	0.12%
2020/02/27	1	60.60	0	0.00	58.40	1	888	0.11%
2020/02/26	1	59.00	1	60.30	60.40	0	914	0.00%
2020/02/25	0	0.00	8	58.40	59.30	-8	917	-0.87%
2020/02/18	0	0.00	4	62.00	61.90	-4	1,034	-0.39%
2020/02/17	2	62.30	1	63.40	61.40	1	1,035	0.10%
2020/02/14	1	63.60	1	63.00	62.60	0	1,035	0.00%
2020/02/13	2	62.45	2	61.80	61.80	0	1,027	0.00%
2020/02/12	5	61.90	0	0.00	61.60	5	1,036	0.48%
2020/02/11	0	0.00	1	56.70	58.50	-1	1,008	-0.10%
2020/02/07	1	54.80	0	0.00	54.00	1	1,046	0.10%
2020/01/31	2	56.45	1	57.00	57.10	1	1,393	0.07%
2020/01/17	0	0.00	1	68.00	66.40	-1	1,535	-0.07%
2020/01/16	0	0.00	1	65.40	68.50	-1	1,554	-0.06%
2020/01/13	2	63.10	0	0.00	63.50	2	1,606	0.12%
2020/01/08	1	61.50	0	0.00	61.10	1	1,631	0.06%
2020/01/07	1	64.90	0	0.00	62.00	1	1,644	0.06%
2020/01/03	1	66.80	0	0.00	66.10	1	1,687	0.06%
2020/01/02	0	0.00	1	68.40	67.70	-1	1,702	-0.06%
2019/12/31	2	66.75	0	0.00	66.70	2	1,760	0.11%
2019/12/30	2	68.20	1	68.00	67.50	1	1,819	0.05%
2019/12/23	3	66.57	0	0.00	66.30	3	1,811	0.17%
2019/12/17	1	66.80	0	0.00	66.60	1	1,838	0.05%
2019/12/12	0	0.00	3	68.17	67.60	-3	1,937	-0.15%
2019/12/11	0	0.00	1	67.20	67.30	-1	1,925	-0.05%
2019/12/09	11	68.31	7	68.51	68.30	4	1,883	0.21%
2019/12/06	2	66.80	2	66.60	65.50	0	1,799	0.00%
2019/12/05	5	63.40	5	63.90	63.70	0	1,732	0.00%
2019/11/25	2	64.10	2	64.20	63.10	0	1,961	0.00%
2019/11/19	0	0.00	2	63.30	61.70	-2	2,067	-0.10%
2019/11/18	1	59.80	0	0.00	59.90	1	1,981	0.05%
2019/11/15	2	60.20	0	0.00	59.90	2	1,979	0.10%
2019/11/13	1	60.10	0	0.00	60.40	1	1,969	0.05%
2019/11/06	1	67.10	0	0.00	66.30	1	1,889	0.05%
2019/11/05	0	0.00	17	68.81	67.20	-17	1,860	-0.91%
2019/11/01	11	72.17	0	0.00	71.30	11	1,781	0.62%
2019/10/31	5	69.10	0	0.00	70.00	5	1,667	0.30%
2019/10/30	0	0.00	1	70.60	69.40	-1	1,586	-0.06%
2019/10/29	1	66.00	0	0.00	66.60	1	1,478	0.07%
2019/10/28	1	68.00	0	0.00	68.40	1	1,435	0.07%
2019/10/25	0	0.00	3	64.50	62.80	-3	1,336	-0.22%
2019/10/24	3	66.87	0	0.00	65.30	3	1,308	0.23%
2019/09/19	3	59.40	12	57.18	57.90	-9	784	-1.15%
2019/09/02	8	76.70	0	0.00	75.40	8	534	1.50%
2019/08/29	2	71.45	0	0.00	75.50	2	470	0.43%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	1	57.00	1	58.60	59.10	0	263	0.00%
2019/08/22	0	0.00	1	53.70	54.00	-1	154	-0.65%
2019/07/24	2	42.40	0	0.00	42.40	2	69	2.86%
2018/03/29	0	0.00	1	41.90	41.25	-1	188	-0.53%
2018/03/21	1	45.00	0	0.00	43.80	1	209	0.48%