系微 (6231)-元大-博愛券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
254.5
漲跌
▼0.5
漲幅
-0.20%
成交量
686張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	252.50	0	0.00	255.00	0	1,566	0.00%
2024/04/24	2	234.00	0	0.00	235.00	2	1,848	0.11%
2024/04/23	0	0.00	1	226.50	228.00	-1	1,912	-0.05%
2024/04/22	0	224.50	0	0.00	221.00	0	1,922	0.00%
2024/04/19	2.1	226.51	1	222.50	223.00	1.1	1,929	0.06%
2024/04/18	0.1	240.80	2	239.50	239.50	-2	1,920	-0.10%
2024/04/16	0.1	243.82	0	0.00	243.50	0.1	1,931	0.00%
2024/04/15	0.1	251.80	0	0.00	248.50	0.1	1,930	0.00%
2024/04/12	0	259.50	0	0.00	260.00	0	1,925	0.00%
2024/04/11	5	272.30	5	270.50	265.00	0	1,918	0.00%
2024/04/10	0	0.00	3	267.83	267.50	-3	1,905	-0.16%
2024/04/09	1	272.00	0	0.00	272.00	1	1,910	0.05%
2024/04/08	0.2	270.22	0	0.00	267.50	0.2	1,932	0.01%
2024/04/03	10	278.00	10	278.00	278.00	0	1,958	0.00%
2024/04/01	1	263.00	1	257.50	261.00	0	2,167	0.00%
2024/03/29	2	253.22	0	0.00	250.00	2	2,257	0.09%
2024/03/27	1.5	249.43	1	249.50	251.50	0.5	2,501	0.02%
2024/03/26	1	249.00	5	248.10	246.00	-4	2,602	-0.15%
2024/03/22	1	263.50	0	0.00	257.50	1	2,717	0.04%
2024/03/21	2	268.00	0	0.00	262.00	2	2,779	0.07%
2024/03/15	4	270.38	6	272.75	270.50	-2	3,079	-0.06%
2024/03/14	2	260.22	1	258.50	258.00	1	3,089	0.03%
2024/03/13	1	261.00	7	260.00	258.00	-6	3,150	-0.19%
2024/03/12	2	268.47	2	266.00	266.50	0	3,185	0.00%
2024/03/11	2	269.51	2	266.00	265.00	0	3,226	0.00%
2024/03/08	3	280.98	10	279.50	271.00	-7	3,294	-0.21%
2024/03/07	8	289.06	6	289.08	284.00	2	3,373	0.06%
2024/03/06	5	295.19	5	294.30	291.50	0	3,424	0.00%
2024/03/05	9	297.35	8	299.56	296.50	1	3,421	0.03%
2024/03/04	20.1	310.18	10	309.60	303.00	10.1	3,412	0.30%
2024/03/01	27	308.80	23.1	306.72	312.00	3.9	3,354	0.12%
2024/02/29	12	281.71	9.6	291.36	293.50	2.4	3,206	0.07%
2024/02/27	2.2	259.67	1.1	261.45	267.00	1.1	3,118	0.03%
2024/02/26	1	264.00	2	265.00	258.00	-1	3,146	-0.03%
2024/02/23	4	274.25	6	268.50	264.50	-2	3,194	-0.06%
2024/02/22	14	272.43	11	270.54	277.00	3	3,150	0.10%
2024/02/21	1.1	256.62	0	0.00	256.00	1.1	3,125	0.03%
2024/02/20	6	259.75	1	260.50	260.00	5	3,155	0.16%
2024/02/19	5	264.20	1	265.00	263.00	4	3,177	0.13%
2024/02/16	6	262.33	8	260.81	262.50	-2	3,259	-0.06%
2024/02/15	0	0.00	11	252.55	258.50	-11	3,297	-0.33%
2024/02/05	2	241.50	2.5	240.70	240.50	-0.5	3,280	-0.02%
2024/02/02	7	236.86	0.6	237.42	240.00	6.4	3,275	0.20%
2024/02/01	8	251.57	4	249.38	239.50	4	3,262	0.12%
2024/01/31	0.2	255.50	5	258.70	253.50	-4.8	3,239	-0.15%
2024/01/30	0.1	249.00	0	0.00	247.50	0.1	3,210	0.00%
2024/01/29	2	248.03	0	0.00	250.50	2	3,225	0.06%
2024/01/26	0.2	247.50	3	245.67	245.50	-2.8	3,228	-0.09%
2024/01/25	5.6	255.19	2	250.00	250.00	3.6	3,228	0.11%
2024/01/24	2	265.87	3	268.17	262.50	-1	3,222	-0.03%
2024/01/19	8.1	265.01	6	264.00	262.50	2.1	3,226	0.06%
2024/01/17	2.3	261.13	0	0.00	260.50	2.3	3,272	0.07%
2024/01/16	0	0.00	1	283.50	281.00	-1	3,280	-0.03%
2024/01/11	4	275.00	4.1	273.68	280.00	-0.1	3,478	0.00%
2024/01/10	0	0.00	0.1	259.29	263.50	-0.1	3,520	0.00%
2024/01/08	4	272.00	3.1	273.46	263.00	0.9	3,665	0.02%
2024/01/05	0.1	273.00	0	0.00	271.50	0.1	3,740	0.00%
2024/01/04	11.2	272.40	9	272.39	265.00	2.2	3,861	0.06%
2024/01/03	16	274.25	15	275.43	274.00	1	3,877	0.03%
2024/01/02	0	250.00	0.2	250.50	273.00	-0.2	3,887	-0.01%
2023/12/29	13.2	263.28	16.1	261.98	259.50	-2.9	3,903	-0.07%
2023/12/28	1	290.00	5	289.10	288.00	-4	3,876	-0.10%
2023/12/27	13	289.36	10	289.85	286.00	3	3,845	0.08%
2023/12/26	6	274.42	8	274.75	283.00	-2	3,691	-0.05%
2023/12/25	7.2	263.73	11	263.86	267.50	-3.9	3,596	-0.11%
2023/12/22	9	255.72	9	255.17	256.00	0	3,493	0.00%
2023/12/21	14	239.61	5.1	235.64	241.00	8.9	3,387	0.26%
2023/12/20	6.1	224.93	3	225.33	224.50	3.1	3,294	0.09%
2023/12/19	2.1	220.49	1	222.00	221.00	1.1	3,230	0.03%
2023/12/15	8	218.06	9	220.44	223.00	-1	3,132	-0.03%
2023/12/14	7	208.71	9	208.56	212.50	-2	3,100	-0.06%
2023/12/13	5	199.20	8	199.13	203.00	-3	3,000	-0.10%
2023/12/12	3	193.50	1.1	192.55	192.00	1.9	3,010	0.06%
2023/12/11	3	194.33	2	192.75	194.50	1	3,134	0.03%
2023/12/08	6.1	191.93	1	196.50	185.50	5.1	3,145	0.16%
2023/12/07	3.1	189.68	2	188.50	187.00	1.1	3,084	0.03%
2023/12/04	7	188.36	12	186.04	188.50	-5	2,926	-0.17%
2023/12/01	5	181.80	4	177.38	184.00	1	2,817	0.04%
2023/11/30	4	174.00	4	173.00	177.00	0	2,744	0.00%
2023/11/28	0.1	169.50	0	0.00	170.00	0.1	2,709	0.00%
2023/11/27	0	0.00	5	169.50	168.00	-5	2,708	-0.18%
2023/11/22	1	173.00	3	178.50	178.00	-2	2,696	-0.07%
2023/11/21	3	175.17	4.1	175.56	172.00	-1.1	2,644	-0.04%
2023/11/20	5	174.20	5	173.60	173.00	0	2,667	0.00%
2023/11/17	3	172.50	0	0.00	170.50	3	2,693	0.11%
2023/11/16	1	172.00	1.1	171.85	171.50	-0.1	2,777	0.00%
2023/11/15	3	173.17	2	173.25	171.50	1	2,813	0.04%
2023/11/14	8	164.19	5	166.20	169.50	3	2,787	0.11%
2023/11/13	4	158.00	6	158.75	157.50	-2	2,795	-0.07%
2023/11/10	9	152.72	5	152.80	152.50	4	2,831	0.14%
2023/11/09	0	152.06	6	152.75	150.00	-6	2,872	-0.21%
2023/11/08	0	0.00	3	158.67	157.50	-3	2,881	-0.10%
2023/11/07	4	159.63	2.1	158.51	158.50	1.9	2,894	0.07%
2023/11/06	5.1	155.67	2	159.50	159.00	3.1	2,937	0.10%
2023/11/03	2	155.75	2	153.25	150.00	0	2,950	0.00%
2023/11/02	6	154.00	7	153.36	154.50	-1	2,988	-0.03%
2023/11/01	7	148.79	7	148.07	149.50	0	3,039	0.00%
2023/10/31	1	150.00	1	153.50	150.00	0	3,094	0.00%
2023/10/30	5	161.70	5.1	160.85	155.50	-0.1	3,246	0.00%
2023/10/27	7	163.71	6	162.17	160.00	1	3,376	0.03%
2023/10/26	3	165.33	7	165.29	164.00	-4	3,461	-0.12%
2023/10/25	5	177.70	6	176.83	173.00	-1	3,551	-0.03%
2023/10/24	3	175.67	2	175.50	178.00	1	3,504	0.03%
2023/10/23	2	172.50	7	170.29	169.00	-5	3,441	-0.15%
2023/10/20	33	173.12	27	171.54	170.50	6	3,425	0.18%
2023/10/19	5.1	173.47	7	172.57	171.00	-1.9	3,319	-0.06%
2023/10/18	5	163.20	0	0.00	159.50	5	3,299	0.15%
2023/10/17	2	172.00	3	168.83	169.50	-1	3,270	-0.03%
2023/10/16	2.1	169.63	2	171.25	172.00	0.1	3,209	0.00%
2023/10/13	8	165.50	12	166.25	163.00	-4	3,156	-0.13%
2023/10/12	5	160.80	1	163.00	163.50	4	3,083	0.13%
2023/10/11	0	0.00	11	169.50	169.50	-11	2,962	-0.37%
2023/10/06	0	0.00	1	154.00	154.50	-1	2,942	-0.03%
2023/10/05	2	155.25	0	0.00	155.00	2	2,923	0.07%
2023/10/04	1	147.50	2	148.25	151.00	-1	2,882	-0.03%
2023/10/03	5	157.40	4	155.50	151.00	1	2,864	0.03%
2023/10/02	2	152.00	0	0.00	152.50	2	2,799	0.07%
2023/09/28	1	148.50	0	0.00	147.00	1	2,788	0.04%
2023/09/27	1	151.50	1	154.00	151.00	0	2,780	0.00%
2023/09/25	0.1	153.00	4	154.25	153.00	-4	2,761	-0.14%
2023/09/21	1	149.50	0	0.00	150.00	1	2,736	0.04%
2023/09/19	2	154.25	1	156.50	154.50	1	2,701	0.04%
2023/09/18	0	0.00	1	156.00	152.50	-1	2,642	-0.04%
2023/09/15	2	157.00	0	0.00	160.00	2	2,614	0.08%
2023/09/14	8	156.13	7	156.36	157.50	1	2,504	0.04%
2023/09/13	2	150.50	3	149.83	151.00	-1	2,348	-0.04%
2023/09/07	1	142.50	0	0.00	142.50	1	2,252	0.04%
2023/09/05	3	142.83	0	0.00	142.50	3	2,241	0.13%
2023/09/01	2	145.00	0	0.00	141.00	2	2,238	0.09%
2023/08/31	0	0.00	0	149.00	145.50	0	2,232	0.00%
2023/08/30	6	150.33	6	149.83	149.00	0	2,214	0.00%
2023/08/28	1	137.50	0	0.00	142.50	1	2,168	0.05%
2023/08/25	0	0.00	1.1	143.00	142.50	-1.1	2,153	-0.05%
2023/08/24	2	148.00	2	145.00	146.50	0	2,147	0.00%
2023/08/23	0	0.00	1	152.00	150.50	-1	2,123	-0.05%
2023/08/22	4	149.01	4	147.25	148.50	0	2,053	0.00%
2023/08/21	10.2	142.49	11.3	142.00	142.00	-1.1	1,932	-0.05%
2023/08/18	4.1	139.15	5	142.00	136.50	-1	1,863	-0.05%
2023/08/17	13.4	136.11	13	141.15	141.50	0.4	1,781	0.02%
2023/08/16	15.1	128.02	15	134.50	134.50	0.1	1,692	0.00%
2023/08/11	1	131.50	0	0.00	126.00	1	1,571	0.06%
2023/08/10	2	140.75	5	135.40	130.00	-3	1,549	-0.19%
2023/08/09	0	0.00	3	138.00	138.00	-3	1,501	-0.20%
2023/08/08	2	148.75	4	147.00	145.00	-2	1,469	-0.14%
2023/08/07	21	152.81	14.6	151.58	154.00	6.4	1,429	0.45%
2023/08/04	8	152.31	3	155.17	155.50	5	1,380	0.36%
2023/08/02	26	158.48	27	160.48	155.00	-1	1,310	-0.08%
2023/08/01	20	163.23	10	161.75	159.50	10	1,137	0.88%
2023/07/31	10	165.45	29	165.55	173.00	-19	990	-1.92%
2023/07/28	8	153.38	12	155.08	157.50	-4	887	-0.45%
2023/07/27	5	143.50	8	143.50	143.50	-3	772	-0.39%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	2	119.50	1	118.50	119.00	1	772	0.13%
2023/07/24	1	118.00	1	121.00	117.00	0	774	0.00%
2023/07/21	5	124.20	4	124.25	125.00	1	770	0.13%
2023/07/20	3	119.17	1	119.00	119.50	2	778	0.26%
2023/07/19	6.3	114.90	0	0.00	112.50	6.3	802	0.78%
2023/07/18	4	118.88	4	117.75	114.50	0	815	0.00%
2023/07/17	2	112.00	1	112.50	111.00	1	810	0.12%
2023/07/14	1	112.00	1	113.50	114.50	0	871	0.00%
2023/07/12	2	111.75	0	0.00	110.50	2	951	0.21%
2023/07/11	0	0.00	1	118.50	118.50	-1	966	-0.10%
2023/07/06	0	0.00	2	116.51	116.00	-2	1,089	-0.19%
2023/07/03	0	0.00	1	119.00	118.00	-1	1,145	-0.09%
2023/06/27	3	112.00	0	0.00	110.00	3	1,222	0.25%
2023/06/26	0	0.00	0	108.50	108.50	0	1,260	0.00%
2023/06/21	0.1	111.50	0	0.00	112.00	0.1	1,353	0.01%
2023/06/19	1	113.00	0	0.00	113.00	1	1,567	0.06%
2023/06/09	1	115.00	15	115.17	116.00	-14	2,259	-0.62%
2023/06/08	5	116.00	0	0.00	115.50	5	2,316	0.22%
2023/06/07	1	119.50	1	120.00	120.00	0	2,366	0.00%
2023/06/06	1	117.00	1	118.50	118.00	0	2,503	0.00%
2023/06/05	4	121.88	1	122.00	122.50	3	2,601	0.12%
2023/05/31	13	124.62	14	123.21	122.50	-1	2,823	-0.04%
2023/05/30	2	120.50	0	0.00	120.00	2	2,814	0.07%
2023/05/29	5	119.00	7	121.00	120.50	-2	2,834	-0.07%
2023/05/26	1	114.00	0	0.00	112.50	1	2,833	0.04%
2023/05/25	2	114.00	0	0.00	114.00	2	2,852	0.07%
2023/05/23	1	117.00	1	116.50	116.50	0	2,886	0.00%
2023/05/19	1	114.00	0	0.00	114.00	1	2,921	0.03%
2023/05/18	1	119.50	1	120.50	117.50	0	2,938	0.00%
2023/05/16	0	0.00	0	114.00	114.00	0	2,945	0.00%
2023/05/12	0	115.00	0	0.00	115.50	0	3,001	0.00%
2023/05/10	0	0.00	1	117.00	116.00	-1	3,096	-0.03%
2023/05/08	1	126.50	85	124.71	124.00	-84	3,166	-2.65%
2023/05/02	0	0.00	1	128.50	128.00	-1	3,143	-0.03%
2023/04/28	3	126.00	2	126.25	126.50	1	3,138	0.03%
2023/04/26	2	125.50	1	125.50	124.50	1	3,127	0.03%
2023/04/25	3	126.50	3	123.00	123.00	0	3,127	0.00%
2023/04/24	3	127.33	3	129.50	127.00	0	3,069	0.00%
2023/04/21	2	123.75	2	123.25	121.00	0	3,031	0.00%
2023/04/19	12	134.96	13	133.96	132.00	-1	2,991	-0.03%
2023/04/18	5	131.90	6	129.92	128.50	-1	2,921	-0.03%
2023/04/17	2	131.25	2	132.25	132.00	0	2,889	0.00%
2023/04/14	3	125.33	2	126.25	124.00	1	2,842	0.04%
2023/04/13	1	126.50	3	128.17	124.00	-2	2,828	-0.07%
2023/04/12	5	132.20	5	131.50	131.50	0	2,789	0.00%
2023/04/11	12	134.29	45	133.14	135.50	-33	2,750	-1.20%
2023/04/10	0	129.50	9	129.11	129.00	-9	2,701	-0.33%
2023/04/07	15	130.13	6	128.92	128.50	9	2,676	0.34%
2023/04/06	1	130.99	24	130.21	130.00	-23	2,657	-0.87%
2023/03/31	3	131.33	2	130.50	129.50	1	2,645	0.04%
2023/03/30	16	132.50	13	130.69	130.00	3	2,630	0.11%
2023/03/29	1	130.00	0	130.50	129.50	1	2,609	0.04%
2023/03/28	1	135.03	2	136.49	131.00	-1	2,603	-0.04%
2023/03/27	6	138.01	5	139.20	135.00	1	2,568	0.04%
2023/03/24	5.2	135.48	1	138.00	138.00	4.2	2,528	0.16%
2023/03/23	5	144.50	11	144.64	143.00	-6	2,441	-0.25%
2023/03/22	7	142.79	14	144.89	147.50	-7	2,369	-0.30%
2023/03/21	24	145.40	58	141.85	141.00	-34	2,244	-1.52%
2023/03/20	17	135.71	17	137.82	140.50	0	1,971	0.00%
2023/03/17	17	122.35	14	126.14	128.00	3	1,814	0.17%
2023/03/16	16	116.97	13	117.12	116.50	3	1,730	0.17%
2023/03/15	2	116.49	3	116.00	117.00	-1	1,691	-0.06%
2023/03/14	4	114.25	3	112.50	111.00	1	1,680	0.06%
2023/03/13	8.1	113.88	9	113.78	114.00	-1	1,701	-0.06%
2023/03/09	14	128.57	11	128.59	125.50	3	1,670	0.18%
2023/03/08	8	120.31	10	121.25	123.00	-2	1,546	-0.13%
2023/03/07	8	117.75	9.1	118.60	118.00	-1.1	1,438	-0.07%
2023/03/06	0	0.00	1	109.96	113.00	-1	1,313	-0.08%
2023/03/03	0	105.50	2	106.49	105.50	-2	1,232	-0.16%
2023/03/02	1	103.00	0	0.00	102.00	1	1,191	0.08%
2023/03/01	1	100.56	1	101.50	105.00	0	1,175	0.00%
2023/02/24	3	106.83	1	105.00	104.00	2	1,139	0.18%
2023/02/23	0	0.00	4	105.00	104.00	-4	1,100	-0.36%
2023/02/22	1	100.50	5	102.50	103.50	-4	1,076	-0.37%
2023/02/21	4	104.25	5	104.90	104.50	-1	1,058	-0.09%
2023/02/20	0	0.00	2	104.00	103.50	-2	1,033	-0.19%
2023/02/17	0	101.00	0	0.00	99.20	0	1,007	0.00%
2023/02/16	5	100.99	0	0.00	102.00	5	994	0.51%
2023/02/15	0	98.30	1	96.90	96.40	-1	976	-0.10%
2023/02/14	4	99.68	0	98.70	98.00	4	968	0.41%
2023/02/13	3	100.34	2	99.85	99.00	1	957	0.11%
2023/02/10	4	106.61	12	107.96	105.00	-8	936	-0.85%
2023/02/09	3	110.67	3	109.50	105.00	0	895	0.00%
2023/02/08	20	107.48	16	107.09	108.00	4	846	0.47%
2023/02/07	7	101.71	16	102.50	103.00	-9	797	-1.13%
2023/02/06	28	97.40	25	96.87	98.00	3	728	0.41%
2023/02/03	10	95.08	12	94.08	92.20	-2	707	-0.28%
2023/02/02	5	94.58	12	93.82	93.80	-7	703	-1.00%
2023/02/01	20	93.33	10	93.35	93.50	10	694	1.44%
2023/01/30	2	93.50	1	94.10	94.00	1	691	0.14%
2023/01/17	0	0.00	1	91.20	91.20	-1	685	-0.15%
2023/01/16	1	93.60	0	0.00	92.30	1	689	0.15%
2023/01/13	28	92.85	28	92.00	91.80	0	666	0.00%
2023/01/11	51	88.12	0	0.00	86.10	51	647	7.87%
2023/01/04	3	88.67	3	88.30	88.30	0	659	0.00%
2022/12/23	2	86.15	6	85.30	87.20	-4	634	-0.63%
2022/12/15	1	93.50	1	93.90	92.80	0	601	0.00%
2022/12/12	1	91.20	0	0.00	90.80	1	568	0.18%
2022/12/09	1	95.30	0	0.00	94.70	1	552	0.18%
2022/12/08	2	97.20	2	97.50	99.90	0	531	0.00%
2022/12/07	3	96.20	4	97.88	98.50	-1	515	-0.19%
2022/12/06	10	98.19	6	99.30	98.50	4	484	0.82%
2022/12/05	7	95.23	12	99.34	98.50	-5	449	-1.11%
2022/12/02	16	92.13	16	93.13	92.60	0	386	0.00%
2022/11/30	14	81.47	17	81.86	80.50	-3	296	-1.01%
2022/11/18	3	79.43	0	0.00	78.90	3	289	1.04%
2022/10/11	3	71.10	3	72.50	69.60	0	185	0.00%
2022/09/30	2	64.05	0	0.00	64.70	2	189	1.05%
2022/09/23	0	0.00	1	69.50	69.20	-1	209	-0.48%
2022/09/19	0	0.00	28	70.02	70.20	-28	217	-12.90%
2022/09/15	1	72.10	0	0.00	71.50	1	219	0.46%
2022/09/14	1	71.00	0	0.00	71.50	1	221	0.45%
2022/09/13	5	71.80	0	0.00	71.80	5	224	2.23%
2022/09/07	1	69.00	1	69.10	69.20	0	231	0.00%
2022/09/06	1	70.30	0	0.00	70.30	1	231	0.43%
2022/09/05	2	71.65	0	0.00	71.20	2	231	0.86%
2022/09/01	3	74.77	0	0.00	74.20	3	234	1.28%
2022/08/31	4	75.68	0	0.00	76.90	4	229	1.74%
2022/08/30	2	75.10	0	0.00	75.20	2	228	0.87%
2022/08/29	2	74.50	0	0.00	74.40	2	229	0.87%
2022/08/26	4	77.25	0	0.00	77.60	4	228	1.75%
2022/08/11	0	0.00	2	71.90	72.00	-2	227	-0.88%
2022/08/04	2	71.60	0	0.00	72.20	2	245	0.81%
2022/08/03	0	0.00	1	71.20	71.20	-1	258	-0.39%
2022/07/28	1	73.60	0	0.00	73.20	1	274	0.36%
2022/07/26	0	0.00	1	74.60	73.90	-1	279	-0.36%
2022/07/25	1	78.00	0	0.00	76.00	1	283	0.35%
2022/07/13	4	69.00	5	68.64	68.00	-1	344	-0.29%
2022/07/12	2	67.80	0	0.00	67.40	2	354	0.56%
2022/07/04	10	68.90	0	0.00	69.40	10	541	1.85%
2022/06/30	0	0.00	2	73.85	73.30	-2	610	-0.33%
2022/06/16	0	0.00	2	82.20	81.10	-2	882	-0.23%
2022/06/10	2	88.45	0	0.00	88.40	2	943	0.21%
2022/06/07	0	0.00	1	90.00	88.90	-1	1,094	-0.09%
2022/06/06	1	89.20	0	0.00	89.10	1	1,132	0.09%
2022/05/04	3	95.77	0	0.00	95.00	3	1,493	0.20%
2022/04/26	1	93.40	0	0.00	92.70	1	1,475	0.07%
2022/04/25	1	90.50	0	0.00	89.60	1	1,465	0.07%
2022/04/22	1	98.40	1	93.80	93.60	0	1,461	0.00%
2022/04/21	0	0.00	1	99.70	99.80	-1	1,452	-0.07%
2022/04/19	6	99.47	1	98.50	98.50	5	1,530	0.33%
2022/04/18	1	103.00	0	0.00	98.00	1	1,527	0.07%
2022/04/15	0	0.00	0	101.50	100.50	0	1,512	0.00%
2022/04/14	4	105.88	1	107.00	103.00	3	1,498	0.20%
2022/04/12	4	111.88	3	111.33	109.50	1	1,465	0.07%
2022/04/11	8	119.56	5	119.60	111.00	3	1,435	0.21%
2022/04/08	9	113.33	11	116.32	117.00	-2	1,369	-0.15%
2022/04/07	13	112.42	18	111.58	106.50	-5	1,298	-0.39%
2022/04/01	2	107.25	0	0.00	107.00	2	1,221	0.16%
2022/03/31	1	112.50	1	110.50	110.50	0	1,201	0.00%
2022/03/30	11	112.45	10	113.85	114.50	1	1,170	0.09%
2022/03/29	2	106.00	5	105.60	107.50	-3	1,101	-0.27%
2022/03/28	1	100.50	1	102.50	103.00	0	1,072	0.00%
2022/03/25	2	103.00	4	102.75	102.00	-2	1,065	-0.19%
2022/03/24	2	106.00	2	107.00	107.00	0	1,044	0.00%
2022/03/23	4	109.13	4	107.75	108.50	0	1,033	0.00%
2022/03/22	2	107.00	5	106.00	108.50	-3	991	-0.30%
2022/03/21	5	99.64	5	100.00	99.30	0	944	0.00%
2022/03/18	8	97.18	8	98.14	97.20	0	939	0.00%
2022/03/17	2	99.70	2	99.70	99.30	0	930	0.00%
2022/03/16	9	94.97	9	94.83	92.50	0	912	0.00%
2022/03/14	8	104.50	2	101.50	101.00	6	872	0.69%
2022/03/11	3	109.50	7	109.71	110.00	-4	825	-0.48%
2022/03/10	12	106.13	8	105.88	107.00	4	777	0.51%
2022/03/09	1	104.00	3	104.50	105.50	-2	720	-0.28%
2022/03/08	1	98.80	2	95.55	96.10	-1	681	-0.15%
2022/03/07	9	103.44	6	108.67	101.00	3	657	0.46%
2022/03/04	9	110.06	4	111.38	112.00	5	608	0.82%
2022/03/03	0	0.00	1	104.00	107.50	-1	482	-0.21%
2022/03/01	0	0.00	8	99.16	98.10	-8	393	-2.03%
2022/02/25	5	93.54	0	0.00	95.70	5	381	1.31%
2022/02/22	3	92.57	0	0.00	91.60	3	354	0.85%
2022/02/09	0	0.00	9	87.73	87.70	-9	388	-2.32%
2022/01/24	1	81.10	0	0.00	82.20	1	382	0.26%
2022/01/20	1	84.10	0	0.00	85.50	1	389	0.26%
2022/01/19	1	83.90	0	0.00	84.40	1	387	0.26%
2022/01/14	6	85.52	0	0.00	84.00	6	378	1.58%
2022/01/12	0	0.00	4	96.20	88.00	-4	360	-1.11%
2022/01/11	0	0.00	4	88.60	88.60	-4	278	-1.44%
2021/12/20	1	85.60	0	0.00	85.50	1	286	0.35%
2021/12/09	2	87.45	2	87.00	87.00	0	278	0.00%
2021/12/08	0	0.00	2	87.40	86.90	-2	279	-0.71%
2021/12/07	0	0.00	4	87.00	86.70	-4	280	-1.43%
2021/12/02	3	86.30	0	0.00	85.70	3	284	1.06%
2021/11/30	0	0.00	5	86.36	85.60	-5	289	-1.73%
2021/11/26	4	83.40	0	0.00	83.90	4	309	1.29%
2021/11/25	0	0.00	1	85.50	85.30	-1	308	-0.32%
2021/11/22	0	0.00	2	89.35	89.10	-2	310	-0.64%
2021/11/17	1	88.40	0	0.00	88.10	1	315	0.32%
2021/11/15	2	89.40	0	0.00	87.20	2	311	0.64%
2021/11/12	0	0.00	1	87.60	87.70	-1	314	-0.32%
2021/11/11	1	87.80	0	0.00	87.20	1	308	0.32%
2021/11/02	1	78.90	0	0.00	77.00	1	304	0.33%
2021/10/26	1	75.10	0	0.00	74.30	1	458	0.22%
2021/10/13	2	71.00	2	69.70	69.60	0	801	0.00%
2021/09/10	0	0.00	2	72.45	72.20	-2	882	-0.23%
2021/09/03	2	76.90	0	0.00	77.10	2	878	0.23%
2021/09/02	4	79.80	11	78.69	77.60	-7	872	-0.80%
2021/09/01	5	73.46	0	0.00	73.60	5	852	0.59%
2021/08/25	0	0.00	2	72.90	73.40	-2	837	-0.24%
2021/08/18	4	69.85	0	0.00	70.60	4	808	0.49%
2021/08/06	3	94.10	0	0.00	93.50	3	759	0.39%
2021/08/05	2	94.05	0	0.00	94.60	2	756	0.26%
2021/08/04	1	99.90	2	101.00	98.00	-1	749	-0.13%
2021/08/02	1	100.50	0	0.00	100.50	1	710	0.14%
2021/07/30	0	0.00	4	104.75	100.00	-4	677	-0.59%
2021/07/29	1	99.50	1	99.20	99.50	0	601	0.00%
2021/07/28	0	0.00	6	100.50	102.50	-6	529	-1.13%
2021/07/23	3	89.40	1	89.20	89.40	2	351	0.57%
2021/07/22	0	0.00	5	95.40	91.20	-5	347	-1.44%
2021/07/21	1	92.00	0	0.00	92.60	1	334	0.30%
2021/07/20	5	89.50	0	0.00	89.70	5	312	1.60%
2021/07/16	0	0.00	2	91.20	88.30	-2	281	-0.71%
2021/07/06	0	0.00	1	78.60	78.20	-1	258	-0.39%
2021/07/02	1	77.90	2	78.00	78.50	-1	274	-0.36%
2021/06/28	2	81.75	0	0.00	80.20	2	321	0.62%
2021/06/24	0	0.00	2	86.05	85.60	-2	314	-0.64%
2021/06/15	1	77.40	0	0.00	79.10	1	305	0.33%
2021/06/11	1	77.00	0	0.00	76.50	1	305	0.33%
2021/06/07	0	0.00	2	76.50	77.60	-2	315	-0.63%
2021/06/03	2	80.15	0	0.00	80.00	2	318	0.63%
2021/06/02	7	81.77	7	80.03	79.00	0	321	0.00%
2021/05/26	0	0.00	1	77.30	77.50	-1	359	-0.28%
2021/05/24	0	0.00	2	77.00	77.50	-2	362	-0.55%
2021/05/17	0	0.00	1	66.00	65.90	-1	374	-0.27%
2021/05/12	1	66.60	0	0.00	66.60	1	360	0.28%
2021/05/06	1	77.10	0	0.00	77.10	1	358	0.28%
2021/05/05	1	79.60	1	78.60	76.50	0	362	0.00%
2021/04/19	0	0.00	2	90.10	89.80	-2	507	-0.39%
2021/04/16	1	87.00	1	88.50	89.20	0	511	0.00%
2021/04/15	2	90.05	0	0.00	91.30	2	509	0.39%
2021/04/08	0	0.00	10	97.96	97.00	-10	708	-1.41%
2021/04/07	15	99.52	14	98.50	99.10	1	706	0.14%
2021/04/06	2	92.75	0	0.00	92.80	2	688	0.29%
2021/04/01	2	93.80	0	0.00	93.90	2	695	0.29%
2021/03/24	1	94.00	1	92.80	91.90	0	808	0.00%
2021/03/16	1	92.30	0	0.00	92.40	1	991	0.10%
2021/03/12	0	0.00	3	92.03	91.10	-3	1,002	-0.30%
2021/03/04	2	93.05	0	0.00	91.80	2	1,018	0.20%
2021/03/03	1	95.50	0	0.00	95.40	1	1,012	0.10%
2021/03/02	1	97.30	1	98.00	98.00	0	999	0.00%
2021/02/25	1	95.20	0	0.00	95.80	1	990	0.10%
2021/02/24	1	96.10	0	0.00	95.20	1	995	0.10%
2021/02/23	0	0.00	1	95.90	94.80	-1	1,000	-0.10%
2021/02/22	0	0.00	5	98.10	96.30	-5	1,000	-0.50%
2021/02/19	0	0.00	2	95.70	97.80	-2	994	-0.20%
2021/02/05	1	88.60	1	89.00	89.10	0	987	0.00%
2021/02/01	1	89.20	0	0.00	88.40	1	994	0.10%
2021/01/28	6	93.50	0	0.00	93.20	6	997	0.60%
2021/01/21	2	92.80	0	0.00	91.60	2	984	0.20%
2021/01/18	1	97.00	0	0.00	96.80	1	976	0.10%
2021/01/15	0	0.00	1	99.60	99.20	-1	968	-0.10%
2021/01/14	2	101.00	0	0.00	100.50	2	958	0.21%
2021/01/13	20	105.48	18	104.97	105.50	2	944	0.21%
2021/01/12	2	104.00	9	104.22	101.50	-7	892	-0.78%
2021/01/08	2	99.80	2	99.70	99.40	0	852	0.00%
2021/01/07	6	101.00	3	102.00	101.50	3	849	0.35%
2021/01/06	5	100.98	0	0.00	100.50	5	840	0.59%
2021/01/05	1	105.50	8	106.31	105.00	-7	820	-0.85%
2021/01/04	15	109.60	1	106.00	109.00	14	837	1.67%
2020/12/31	2	106.75	4	108.63	109.50	-2	760	-0.26%
2020/12/30	5	99.92	5	99.78	99.70	0	681	0.00%
2020/12/29	1	97.90	2	96.85	98.10	-1	671	-0.15%
2020/12/28	1	95.00	1	95.20	95.00	0	656	0.00%
2020/12/24	0	0.00	1	98.20	97.70	-1	657	-0.15%
2020/12/22	6	104.83	7	103.86	97.00	-1	672	-0.15%
2020/12/21	0	0.00	1	101.00	102.00	-1	652	-0.15%
2020/12/18	1	102.50	0	0.00	99.20	1	641	0.16%
2020/12/17	3	100.37	33	101.98	100.50	-30	604	-4.97%
2020/12/16	4	97.33	1	97.60	97.00	3	541	0.55%
2020/12/15	0	0.00	3	94.40	94.80	-3	509	-0.59%
2020/12/14	2	89.00	0	0.00	91.00	2	451	0.44%
2020/12/08	4	86.68	0	0.00	88.30	4	481	0.83%
2020/12/04	0	0.00	1	86.70	85.30	-1	487	-0.21%
2020/11/25	0	0.00	0.1	92.00	90.40	-0.1	599	-0.02%
2020/11/16	0	0.00	0.1	92.60	92.00	-0.1	738	-0.01%
2020/11/04	1	91.10	0	0.00	91.00	1	860	0.12%
2020/11/03	2	89.45	0	0.00	89.20	2	944	0.21%
2020/10/30	1	90.60	1	90.40	88.60	0	1,079	0.00%
2020/10/29	0	0.00	1	90.40	90.40	-1	1,149	-0.09%
2020/10/27	0	0.00	1	92.50	94.80	-1	1,185	-0.08%
2020/10/26	0	0.00	1	93.80	92.90	-1	1,204	-0.08%
2020/10/22	0	93.30	0	0.00	93.30	0	1,293	0.00%
2020/10/16	0	0.00	1	92.60	92.00	-1	1,624	-0.06%
2020/09/30	2	91.70	1	91.60	93.10	1	2,264	0.04%
2020/09/29	1	94.60	1	96.10	90.20	0	2,327	0.00%
2020/09/25	1	90.80	0	0.00	87.20	1	2,537	0.04%
2020/09/23	0	0.00	10	99.90	95.00	-10	2,702	-0.37%
2020/09/14	0	0.00	1	97.50	98.40	-1	3,079	-0.03%
2020/09/11	1	97.00	0	0.00	96.60	1	3,109	0.03%
2020/09/08	0	0.00	1	104.00	102.00	-1	3,359	-0.03%
2020/09/07	0	0.00	1	107.00	103.00	-1	3,443	-0.03%
2020/09/04	1	106.00	0	0.00	107.00	1	3,481	0.03%
2020/09/03	2	113.75	0	0.00	110.50	2	3,513	0.06%
2020/09/01	1.1	105.56	2	103.75	106.00	-0.9	3,619	-0.03%
2020/08/31	1	105.00	0	0.00	101.50	1	3,738	0.03%
2020/08/26	2	107.25	1	105.00	104.50	1	3,968	0.03%
2020/08/20	10	97.50	0	0.00	97.50	10	4,368	0.23%
2020/08/19	0	0.00	7	108.36	108.00	-7	4,350	-0.16%
2020/08/17	0	0.00	3	113.50	113.00	-3	4,383	-0.07%
2020/08/14	0	0.00	2	112.00	115.00	-2	4,383	-0.05%
2020/08/13	1	110.00	0	0.00	107.00	1	4,388	0.02%
2020/08/10	0	0.00	30	113.00	109.50	-30	4,369	-0.69%
2020/08/07	3	113.67	0	0.00	113.00	3	4,396	0.07%
2020/08/06	1	122.00	3	123.83	120.50	-2	4,318	-0.05%
2020/08/05	5	123.70	6	122.33	120.50	-1	4,269	-0.02%
2020/08/04	4	118.63	5	115.90	119.50	-1	4,203	-0.02%
2020/08/03	3	111.33	5	110.70	109.00	-2	4,181	-0.05%
2020/07/31	0	0.00	1	112.00	112.00	-1	4,237	-0.02%
2020/07/30	1	110.50	0	0.00	112.00	1	4,219	0.02%
2020/07/29	6	109.33	6	108.00	110.00	0	4,209	0.00%
2020/07/28	1	107.50	0	0.00	104.50	1	4,174	0.02%
2020/07/27	6	116.17	4	112.38	109.50	2	4,132	0.05%
2020/07/24	6	122.83	11	122.82	116.00	-5	4,082	-0.12%
2020/07/23	6	125.58	4	124.50	122.50	2	3,998	0.05%
2020/07/22	5	119.50	1	119.50	119.00	4	3,916	0.10%
2020/07/21	2	121.75	2	121.25	121.50	0	3,858	0.00%
2020/07/20	2	113.75	6	112.17	111.50	-4	3,766	-0.11%
2020/07/17	10	111.50	6	113.17	110.00	4	3,719	0.11%
2020/07/16	6	118.67	1	117.50	121.00	5	3,660	0.14%
2020/07/15	4	122.25	6	121.42	117.00	-2	3,616	-0.06%
2020/07/14	10	130.00	7	128.57	130.00	3	3,571	0.08%
2020/07/13	1	123.00	1	121.50	124.00	0	3,516	0.00%
2020/07/10	3	130.00	7	124.64	121.00	-4	3,477	-0.12%
2020/07/09	40	139.15	109	139.55	128.50	-69	3,404	-2.03%	大賣/
2020/07/08	6	128.83	34	132.96	133.50	-28	3,277	-0.85%
2020/07/07	24	117.73	81	120.78	121.50	-57	3,220	-1.77%
2020/07/06	16	105.47	57	108.67	110.50	-41	3,090	-1.33%
2020/07/03	3	101.50	6	101.07	100.50	-3	3,037	-0.10%
2020/07/02	0	0.00	3	95.03	94.40	-3	2,875	-0.10%
2020/06/30	0	0.00	2	95.25	94.60	-2	2,828	-0.07%
2020/06/29	12	93.61	65	93.09	92.00	-53	2,799	-1.89%
2020/06/24	13	96.71	11	95.55	93.00	2	2,756	0.07%
2020/06/23	57	95.54	12	99.13	100.50	45	2,648	1.70%
2020/06/22	2	91.90	4	92.15	91.60	-2	2,522	-0.08%
2020/06/19	11	95.51	6	96.80	93.30	5	2,508	0.20%
2020/06/18	17	93.31	16	94.99	94.00	1	2,462	0.04%
2020/06/17	28	93.78	30	95.51	94.10	-2	2,417	-0.08%
2020/06/16	5	89.22	3	87.63	91.80	2	2,231	0.09%
2020/06/11	6	84.33	11	84.16	83.50	-5	2,069	-0.24%
2020/06/10	10	90.30	0	0.00	88.00	10	2,031	0.49%
2020/06/09	10	88.36	5	87.36	89.10	5	1,988	0.25%
2020/06/08	8	95.71	45	95.78	92.30	-37	1,930	-1.92%
2020/06/05	27	99.80	33	100.94	102.50	-6	1,836	-0.33%
2020/06/04	37	92.68	18	92.71	93.60	19	1,711	1.11%
2020/06/03	3	86.17	5	86.28	85.10	-2	1,615	-0.12%
2020/06/02	25	89.04	28	88.21	86.30	-3	1,552	-0.19%
2020/06/01	32	85.16	52	85.80	84.80	-20	1,448	-1.38%
2020/05/29	31	82.42	38	82.02	84.70	-7	1,366	-0.51%
2020/05/28	25	74.56	49	75.63	77.10	-24	1,179	-2.03%
2020/05/27	33	73.66	41	75.52	70.10	-8	1,092	-0.73%
2020/05/25	14	71.68	15	71.07	70.80	-1	954	-0.10%
2020/05/22	0	0.00	20	71.21	69.50	-20	937	-2.13%
2020/05/21	1	70.00	0	0.00	69.30	1	901	0.11%
2020/05/19	0	0.00	2	65.40	65.40	-2	860	-0.23%
2020/05/18	0	0.00	5	65.50	65.00	-5	860	-0.58%
2020/05/15	0	0.00	2	66.10	66.50	-2	855	-0.23%
2020/05/14	17	67.66	6	68.17	65.50	11	848	1.30%
2020/05/11	10	68.00	1	68.00	67.00	9	865	1.04%
2020/05/08	10	67.10	5	67.96	65.80	5	866	0.58%
2020/05/07	17	65.71	22	68.09	68.80	-5	820	-0.61%
2020/05/06	2	63.40	0	0.00	62.60	2	755	0.26%
2020/05/05	25	63.65	5	63.70	62.50	20	750	2.66%
2020/05/04	2	62.10	0	0.00	61.90	2	737	0.27%
2020/04/29	20	62.40	0	0.00	62.00	20	742	2.69%
2020/04/27	0	0.00	2	60.30	60.10	-2	718	-0.28%
2020/04/22	2	59.00	0	0.00	58.50	2	744	0.27%
2020/04/17	0	0.00	13	60.94	59.50	-13	734	-1.77%
2020/04/16	6	58.42	17	59.41	61.30	-11	702	-1.57%
2020/04/15	1	55.80	0	0.00	55.80	1	664	0.15%
2020/04/10	2	57.20	4	56.83	58.00	-2	654	-0.31%
2020/04/09	6	57.40	4	57.05	57.50	2	653	0.31%
2020/04/08	1	54.80	2	55.20	53.60	-1	640	-0.16%
2020/04/07	0	0.00	3	51.40	53.20	-3	615	-0.49%
2020/04/06	1	48.50	0	0.00	48.45	1	620	0.16%
2020/03/27	0	0.00	3	45.20	44.30	-3	635	-0.47%
2020/03/26	3	43.43	0	0.00	43.50	3	638	0.47%
2020/03/24	1	42.00	0	0.00	41.60	1	642	0.16%
2020/03/23	2	40.10	2	39.50	39.30	0	656	0.00%
2020/03/19	2	36.95	2	35.10	35.10	0	663	0.00%
2020/03/17	0	0.00	3	42.75	42.75	-3	677	-0.44%
2020/03/16	2	48.85	1	48.50	47.45	1	689	0.15%
2020/03/12	2	57.50	0	0.00	56.90	2	783	0.26%
2020/03/11	2	58.30	1	60.20	57.40	1	836	0.12%
2020/03/05	1	59.50	5	59.60	59.50	-4	864	-0.46%
2020/03/04	7	58.71	0	0.00	58.70	7	867	0.81%
2020/02/27	4	60.30	0	0.00	58.40	4	888	0.45%
2020/02/26	6	59.35	5	60.30	60.40	1	914	0.11%
2020/02/25	2	59.40	2	58.50	59.30	0	917	0.00%
2020/02/24	3	59.00	0	0.00	59.00	3	926	0.32%
2020/02/21	2	60.00	0	0.00	60.00	2	945	0.21%
2020/02/14	0	0.00	2	62.90	62.60	-2	1,035	-0.19%
2020/02/13	0	0.00	1	61.20	61.80	-1	1,027	-0.10%
2020/02/12	3	61.90	7	61.96	61.60	-4	1,036	-0.39%
2020/02/11	1	57.00	1	57.70	58.50	0	1,008	0.00%
2020/02/10	0	0.00	2	53.35	53.20	-2	1,021	-0.20%
2020/02/07	1	55.00	0	0.00	54.00	1	1,046	0.10%
2020/02/05	0	0.00	2	55.55	55.20	-2	1,111	-0.18%
2020/02/03	12	52.52	1	53.20	52.60	11	1,300	0.85%
2020/01/31	7	56.59	2	57.85	57.10	5	1,393	0.36%
2020/01/30	1	59.40	0	0.00	59.30	1	1,426	0.07%
2020/01/20	2	66.50	0	0.00	65.80	2	1,512	0.13%
2020/01/17	2	68.00	0	0.00	66.40	2	1,535	0.13%
2020/01/16	3	68.33	1	67.90	68.50	2	1,554	0.13%
2020/01/13	0	0.00	10	62.80	63.50	-10	1,606	-0.62%
2020/01/07	2	65.05	2	62.50	62.00	0	1,644	0.00%
2020/01/06	0	0.00	1	65.50	64.70	-1	1,653	-0.06%
2020/01/03	0	0.00	2	66.30	66.10	-2	1,687	-0.12%
2019/12/31	0	0.00	1	66.80	66.70	-1	1,760	-0.06%
2019/12/30	1	67.70	0	0.00	67.50	1	1,819	0.05%
2019/12/27	1	67.80	0	0.00	67.40	1	1,812	0.06%
2019/12/26	7	66.57	5	67.62	67.20	2	1,808	0.11%
2019/12/25	0	0.00	1	65.30	65.30	-1	1,797	-0.06%
2019/12/24	1	65.60	10	66.03	65.60	-9	1,806	-0.50%
2019/12/23	2	66.50	13	66.55	66.30	-11	1,811	-0.61%
2019/12/20	0	0.00	6	64.62	64.90	-6	1,807	-0.33%
2019/12/19	4	65.75	0	0.00	65.10	4	1,819	0.22%
2019/12/18	8	67.95	0	0.00	67.00	8	1,822	0.44%
2019/12/17	9	67.38	3	67.40	66.60	6	1,838	0.33%
2019/12/16	0	0.00	10	66.70	66.90	-10	1,876	-0.53%
2019/12/13	1	67.60	14	67.68	66.60	-13	1,944	-0.67%
2019/12/11	7	67.69	5	67.64	67.30	2	1,925	0.10%
2019/12/10	4	68.93	1	68.40	69.00	3	1,902	0.16%
2019/12/09	9	68.71	8	69.71	68.30	1	1,883	0.05%
2019/12/06	1	65.50	7	66.31	65.50	-6	1,799	-0.33%
2019/12/05	39	62.06	38	63.03	63.70	1	1,732	0.06%
2019/12/03	0	0.00	6	62.27	60.50	-6	1,731	-0.35%
2019/11/29	5	62.98	1	62.80	62.80	4	1,764	0.23%
2019/11/27	1	62.10	2	62.10	62.10	-1	1,801	-0.06%
2019/11/26	0	0.00	1	63.00	63.00	-1	1,841	-0.05%
2019/11/25	25	64.35	25	64.43	63.10	0	1,961	0.00%
2019/11/22	2	64.20	0	0.00	62.30	2	1,957	0.10%
2019/11/20	4	63.13	0	0.00	63.20	4	2,037	0.20%
2019/11/19	18	63.57	21	64.19	61.70	-3	2,067	-0.15%
2019/11/18	5	59.90	5	60.20	59.90	0	1,981	0.00%
2019/11/14	1	59.50	2	60.60	59.30	-1	1,977	-0.05%
2019/11/12	8	60.13	6	59.67	60.90	2	1,963	0.10%
2019/11/11	23	59.32	0	0.00	59.00	23	1,951	1.18%
2019/11/08	0	0.00	11	64.82	64.80	-11	1,924	-0.57%
2019/11/07	1	64.50	9	64.97	64.20	-8	1,919	-0.42%
2019/11/06	3	66.80	1	66.90	66.30	2	1,889	0.11%
2019/11/05	31	67.48	34	68.26	67.20	-3	1,860	-0.16%
2019/11/04	2	71.00	13	71.65	70.50	-11	1,821	-0.60%
2019/11/01	9	72.56	11	72.15	71.30	-2	1,781	-0.11%
2019/10/31	13	69.15	11.1	69.98	70.00	1.9	1,667	0.11%
2019/10/30	16	69.76	14	68.94	69.40	2	1,586	0.13%
2019/10/29	4	67.00	3	66.30	66.60	1	1,478	0.07%
2019/10/28	13	67.38	16	68.13	68.40	-3	1,435	-0.21%
2019/10/25	4	62.88	3	63.60	62.80	1	1,336	0.07%
2019/10/24	3	65.23	1	66.20	65.30	2	1,308	0.15%
2019/10/23	14	66.14	22	66.94	66.70	-8	1,276	-0.63%
2019/10/22	1	61.90	2	62.25	61.90	-1	1,191	-0.08%
2019/10/21	7	63.03	0	0.00	62.30	7	1,183	0.59%
2019/10/18	2	62.90	0	0.00	62.40	2	1,180	0.17%
2019/10/17	1	62.40	0	0.00	62.10	1	1,172	0.09%
2019/10/16	1	64.10	0	0.00	61.90	1	1,165	0.09%
2019/10/15	2	63.55	3	61.77	63.80	-1	1,147	-0.09%
2019/10/14	1	62.40	1	62.00	62.00	0	1,128	0.00%
2019/10/09	1	62.80	8	62.93	61.10	-7	1,109	-0.63%
2019/10/08	3	66.63	0	0.00	65.20	3	1,073	0.28%
2019/10/07	9	66.68	6	67.27	67.30	3	1,051	0.29%
2019/10/04	5	63.90	7	61.87	64.40	-2	977	-0.20%
2019/10/03	0	0.00	2	56.90	58.60	-2	912	-0.22%
2019/10/02	7	58.39	5	59.40	58.70	2	905	0.22%
2019/09/27	0	0.00	1	58.00	56.10	-1	886	-0.11%
2019/09/25	0	0.00	1	60.00	59.80	-1	862	-0.12%
2019/09/24	0	0.00	5	60.80	60.00	-5	854	-0.59%
2019/09/23	1	59.50	1	59.30	59.20	0	835	0.00%
2019/09/20	11	60.01	3	60.40	60.10	8	820	0.97%
2019/09/19	0	0.00	1	56.10	57.90	-1	784	-0.13%
2019/09/18	11	59.13	0	0.00	58.10	11	735	1.49%
2019/09/06	0	0.00	2	64.50	64.60	-2	620	-0.32%
2019/09/05	2	65.60	0	0.00	64.10	2	612	0.33%
2019/09/04	2	68.00	6	67.20	65.60	-4	590	-0.68%
2019/09/03	0	0.00	9	73.52	72.80	-9	562	-1.60%
2019/09/02	20	75.46	25	75.16	75.40	-5	534	-0.94%
2019/08/30	29	77.69	36	77.66	76.00	-7	504	-1.39%
2019/08/29	23	72.64	16	74.30	75.50	7	470	1.49%
2019/08/28	1	71.40	27	70.85	71.50	-26	423	-6.14%
2019/08/27	4	65.00	5	65.00	65.00	-1	294	-0.34%
2019/08/26	7	57.76	6	57.72	59.10	1	263	0.38%
2019/08/23	29	55.66	1	57.00	56.50	28	209	13.34%
2019/08/22	68	53.08	8	53.95	54.00	60	154	38.77%
2019/08/21	2	47.70	0	0.00	49.10	2	98	2.04%
2019/08/19	0	0.00	1	45.00	44.95	-1	79	-1.26%
2019/08/13	1	43.10	0	0.00	43.45	1	70	1.42%
2019/08/12	6	43.00	1	43.20	43.45	5	70	7.10%
2019/08/08	2	41.00	0	0.00	41.10	2	63	3.15%
2019/08/07	2	40.85	0	0.00	40.90	2	62	3.19%
2019/08/02	5	42.15	0	0.00	41.85	5	66	7.55%
2019/07/05	2	39.90	0	0.00	40.20	2	67	2.96%
2019/06/20	0	0.00	1	40.20	40.40	-1	88	-1.13%
2019/06/12	1	40.75	0	0.00	40.40	1	129	0.77%
2019/06/11	3	39.15	3	39.48	39.50	0	129	0.00%
2019/05/20	0	0.00	6	39.00	39.70	-6	158	-3.78%
2019/05/14	2	41.00	0	0.00	42.30	2	160	1.25%
2019/05/13	2	44.35	1	42.50	42.50	1	160	0.62%
2019/05/03	0	0.00	2	47.95	47.65	-2	168	-1.18%
2019/05/02	19	46.66	16	46.85	47.50	3	164	1.82%
2019/04/29	0	0.00	5	44.35	44.30	-5	160	-3.11%
2019/04/25	0	0.00	3	45.60	45.90	-3	160	-1.87%
2019/04/24	11	44.52	8	44.63	45.40	3	164	1.83%
2019/04/12	10	44.55	0	0.00	44.10	10	156	6.38%
2019/04/11	13	45.62	0	0.00	45.70	13	154	8.42%
2019/04/10	7	46.10	0	0.00	46.10	7	152	4.59%
2019/03/27	0.1	46.75	0	0.00	46.75	0.1	139	0.05%
2019/03/22	0.4	46.60	0	0.00	46.60	0.4	132	0.34%
2019/03/19	1.3	47.54	3	48.85	47.35	-1.7	118	-1.44%
2019/03/08	0	0.00	2	42.05	42.55	-2	98	-2.04%
2019/03/06	0	0.00	20	45.00	43.85	-20	103	-19.37%
2019/03/05	8	44.58	6	44.42	44.05	2	100	2.00%
2019/01/16	2	39.03	14	38.28	38.00	-12	73	-16.37%
2019/01/15	12	35.93	0	0.00	36.00	12	67	17.79%
2019/01/14	0	0.00	50	34.81	34.50	-50	67	-74.57%
2018/12/11	0	0.00	3	36.40	36.30	-3	81	-3.66%
2018/10/26	10	28.00	0	0.00	28.15	10	63	15.71%
2018/10/12	5	29.65	0	0.00	30.55	5	59	8.37%
2018/09/10	10	39.50	0	0.00	39.30	10	56	17.68%
2018/09/06	0	0.00	6	41.36	41.10	-6	55	-10.74%
2018/09/05	16	40.23	10	41.01	40.50	6	53	11.11%
2018/09/03	0	0.00	3	39.50	39.40	-3	62	-4.83%
2018/08/20	0	0.00	1	38.45	38.40	-1	120	-0.83%
2018/08/14	1	39.90	0	0.00	40.15	1	120	0.83%
2018/07/26	0	0.00	1	38.40	38.40	-1	130	-0.76%
2018/07/24	2	38.15	2	38.20	38.20	0	132	0.00%
2018/07/06	5	40.00	0	0.00	39.85	5	137	3.64%
2018/07/03	1	41.10	0	0.00	41.10	1	138	0.72%
2018/06/26	10	40.25	0	0.00	40.40	10	138	7.21%
2018/06/25	11	42.00	0	0.00	41.60	11	138	7.95%
2018/06/22	10	42.71	0	0.00	42.50	10	139	7.19%
2018/06/21	4	43.20	0	0.00	43.20	4	137	2.91%
2018/06/20	15	43.15	0	0.00	43.05	15	139	10.78%
2018/06/19	5	44.00	0	0.00	44.50	5	138	3.60%
2018/06/13	0	0.00	2	44.00	44.00	-2	145	-1.38%
2018/06/11	2	44.25	0	0.00	43.85	2	143	1.39%
2018/06/07	23	47.91	23	47.92	47.25	0	131	0.00%
2018/06/06	10	46.57	23	46.41	45.80	-13	118	-10.93%
2018/06/05	24	44.93	13	45.40	46.20	11	104	10.54%
2018/06/04	0	0.00	2	43.30	42.00	-2	94	-2.11%
2018/05/29	10	40.60	0	0.00	40.60	10	105	9.50%
2018/05/28	2	40.18	0	0.00	40.15	2	106	1.89%
2018/05/08	5	36.70	0	0.00	36.70	5	131	3.80%
2018/05/07	3	37.10	0	0.00	36.70	3	132	2.26%
2018/04/23	0	0.00	1	39.10	38.25	-1	167	-0.60%
2018/04/03	0	0.00	3	41.50	41.95	-3	185	-1.62%
2018/03/31	1	41.70	0	0.00	41.75	1	186	0.54%
2018/03/28	5	42.00	0	0.00	41.90	5	189	2.63%
2018/03/23	5	42.30	0	0.00	41.90	5	210	2.38%
2018/03/21	2	43.85	0	0.00	43.80	2	209	0.96%
2018/03/20	0	0.00	3	45.23	44.50	-3	208	-1.44%
2018/03/16	1	41.70	0	0.00	42.00	1	203	0.49%
2018/03/14	6	43.03	0	0.00	42.65	6	211	2.84%
2018/03/12	2	43.40	0	0.00	43.30	2	232	0.86%
2018/03/05	3	45.00	9	44.74	44.00	-6	249	-2.40%
2018/03/02	3	43.78	19	43.60	43.10	-16	249	-6.42%
2018/03/01	22	41.55	9	41.42	41.50	13	245	5.29%
2018/02/27	0	0.00	2	41.35	40.30	-2	249	-0.80%
2018/02/23	2	39.83	0	0.00	39.45	2	276	0.72%
2018/02/22	0	0.00	2	39.65	39.35	-2	279	-0.71%
2018/02/21	2	38.20	0	0.00	38.40	2	280	0.71%
2018/02/09	10	35.58	0	0.00	34.95	10	279	3.58%
2018/02/08	0	0.00	3	38.52	37.70	-3	276	-1.08%
2018/02/07	2	42.20	0	0.00	41.60	2	270	0.74%
2018/02/06	25	43.40	1	42.40	41.70	24	278	8.61%
2018/01/26	1	46.95	0	0.00	47.20	1	387	0.26%
2018/01/23	1	47.80	0	0.00	47.20	1	446	0.22%
2018/01/22	3	47.80	0	0.00	47.80	3	482	0.62%
2018/01/18	0	0.00	1	50.80	49.60	-1	505	-0.20%
2018/01/16	10	45.00	0	0.00	45.00	10	510	1.96%
2018/01/15	1	45.35	0	0.00	45.45	1	510	0.20%
2018/01/12	1	45.85	0	0.00	45.50	1	512	0.20%
2018/01/09	13	47.02	1	46.50	46.70	12	523	2.29%
2018/01/04	0	0.00	1	49.55	50.40	-1	522	-0.19%