系微 (6231)-元大-雙和券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	236.00	2	235.50	234.50	-2	1,790	-0.11%
2024/04/25	2.1	229.57	0	0.00	231.00	2.1	1,816	0.12%
2024/04/24	1	235.99	3	235.33	235.00	-2	1,848	-0.11%
2024/04/19	11	230.91	0.2	225.31	223.00	10.8	1,929	0.56%
2024/04/18	0	243.00	0	0.00	239.50	0	1,920	0.00%
2024/04/17	0	245.50	0	0.00	245.50	0	1,932	0.00%
2024/04/16	0	0.00	1.1	244.83	243.50	-1.1	1,931	-0.05%
2024/04/15	1.1	253.11	0	0.00	248.50	1.1	1,930	0.06%
2024/04/12	5	260.01	1	263.50	260.00	4	1,925	0.21%
2024/04/10	0	0.00	1	267.50	267.50	-1	1,905	-0.05%
2024/04/09	0.1	272.00	1	272.50	272.00	-0.9	1,910	-0.05%
2024/04/08	1.1	267.38	1	267.00	267.50	0.1	1,932	0.01%
2024/04/03	2	271.95	11	272.55	278.00	-9	1,958	-0.46%
2024/04/02	2.1	257.03	0.1	256.50	257.00	2	2,007	0.10%
2024/04/01	0	261.00	4	259.50	261.00	-4	2,167	-0.18%
2024/03/29	1.3	253.50	0	0.00	250.00	1.3	2,257	0.06%
2024/03/28	0	249.91	1	247.00	248.50	-1	2,380	-0.04%
2024/03/27	0	0.00	6	248.74	251.50	-6	2,501	-0.24%
2024/03/26	5.1	248.42	2.2	248.23	246.00	2.9	2,602	0.11%
2024/03/25	0	259.50	1	258.00	258.00	-1	2,655	-0.04%
2024/03/22	3	259.33	1	263.00	257.50	2	2,717	0.07%
2024/03/21	0	269.00	5	266.90	262.00	-5	2,779	-0.18%
2024/03/20	3	260.66	0	0.00	258.00	3	2,853	0.11%
2024/03/19	3	260.67	0	0.00	258.00	3	2,975	0.10%
2024/03/18	2.1	274.69	1	270.00	268.50	1.1	3,066	0.04%
2024/03/15	1	265.50	6	268.50	270.50	-5	3,079	-0.16%
2024/03/14	0.1	261.00	0	0.00	258.00	0.1	3,089	0.00%
2024/03/13	11	259.41	0	0.00	258.00	11	3,150	0.35%
2024/03/12	17	266.12	1	268.50	266.50	16	3,185	0.50%
2024/03/11	2.1	268.48	2.1	270.57	265.00	0.1	3,226	0.00%
2024/03/08	4	279.25	4	289.25	271.00	0	3,294	0.00%
2024/03/07	5.3	286.80	1	284.00	284.00	4.3	3,373	0.13%
2024/03/06	19.1	296.19	2	297.00	291.50	17.1	3,424	0.50%
2024/03/05	2	300.75	3	296.67	296.50	-1	3,421	-0.03%
2024/03/04	14.1	315.82	16	308.38	303.00	-1.9	3,412	-0.06%
2024/03/01	27	298.98	23.1	298.30	312.00	3.9	3,354	0.12%
2024/02/29	14	285.00	19	291.32	293.50	-5	3,206	-0.16%
2024/02/27	0	0.00	3	262.00	267.00	-3	3,118	-0.10%
2024/02/26	1	258.00	0	0.00	258.00	1	3,146	0.03%
2024/02/23	16	278.70	14	264.50	264.50	2	3,194	0.06%
2024/02/22	6.1	269.07	9	272.17	277.00	-2.9	3,150	-0.09%
2024/02/21	0	0.00	0	261.00	256.00	0	3,125	0.00%
2024/02/20	0.1	261.50	1	260.00	260.00	-1	3,155	-0.03%
2024/02/19	2	263.75	3	263.00	263.00	-1	3,177	-0.03%
2024/02/16	8	260.75	5	262.10	262.50	3	3,259	0.09%
2024/02/15	2	250.75	7	254.92	258.50	-5	3,297	-0.15%
2024/02/05	1	242.00	1	244.50	240.50	0	3,280	0.00%
2024/02/01	5	251.40	4	238.38	239.50	1	3,262	0.03%
2024/01/31	4	254.38	5	258.20	253.50	-1	3,239	-0.03%
2024/01/30	1	248.50	0	0.00	247.50	1	3,210	0.03%
2024/01/29	0	0.00	3	251.33	250.50	-3	3,225	-0.09%
2024/01/26	3	245.83	2.5	248.98	245.50	0.5	3,228	0.02%
2024/01/25	6	255.92	3	253.00	250.00	3	3,228	0.09%
2024/01/24	4	263.88	3	265.68	262.50	1	3,222	0.03%
2024/01/23	3	256.83	1	258.50	258.50	2	3,212	0.06%
2024/01/19	2	257.00	3	261.00	262.50	-1	3,226	-0.03%
2024/01/18	2	256.02	7	261.21	261.50	-5	3,238	-0.15%
2024/01/17	9	273.80	9	275.94	260.50	0	3,272	0.00%
2024/01/16	1	286.50	0	0.00	281.00	1	3,280	0.03%
2024/01/15	0	0.00	2	285.50	286.00	-2	3,300	-0.06%
2024/01/12	1	274.00	2	276.50	273.00	-1	3,423	-0.03%
2024/01/11	3	280.00	3	271.33	280.00	0	3,478	0.00%
2024/01/10	3	259.67	2	263.50	263.50	1	3,520	0.03%
2024/01/09	3	263.33	0	0.00	261.00	3	3,585	0.08%
2024/01/08	0	0.00	2	272.50	263.00	-2	3,665	-0.05%
2024/01/05	1	268.00	2	270.50	271.50	-1	3,740	-0.03%
2024/01/04	0	0.00	2	267.00	265.00	-2	3,861	-0.05%
2024/01/02	3	268.00	10.1	260.30	273.00	-7.1	3,887	-0.18%
2023/12/29	8	268.61	11	260.82	259.50	-3	3,903	-0.08%
2023/12/28	13	292.00	12	292.29	288.00	1	3,876	0.03%
2023/12/27	26	290.06	17	291.59	286.00	9	3,845	0.23%
2023/12/26	15	269.57	21	270.05	283.00	-6	3,691	-0.16%
2023/12/25	9	261.67	11	258.50	267.50	-2	3,596	-0.06%
2023/12/22	14	248.43	6	255.08	256.00	8	3,493	0.23%
2023/12/21	14	236.82	14	235.40	241.00	0	3,387	0.00%
2023/12/20	3	225.82	7	222.57	224.50	-4	3,294	-0.12%
2023/12/19	8	221.31	5	221.20	221.00	3	3,230	0.09%
2023/12/18	12	221.50	21	218.40	216.00	-9	3,178	-0.28%
2023/12/15	8	218.63	5	216.80	223.00	3	3,132	0.10%
2023/12/14	10	209.70	2	209.25	212.50	8	3,100	0.26%
2023/12/13	8	198.63	8	200.75	203.00	0	3,000	0.00%
2023/12/12	1	191.50	2	194.50	192.00	-1	3,010	-0.03%
2023/12/11	7	190.50	19	193.92	194.50	-12	3,134	-0.38%
2023/12/08	4	191.38	9	196.11	185.50	-5	3,145	-0.16%
2023/12/07	4	187.25	3	192.67	187.00	1	3,084	0.03%
2023/12/06	0	0.00	3	190.50	191.00	-3	3,048	-0.10%
2023/12/05	5	190.60	7	189.14	189.00	-2	3,008	-0.07%
2023/12/04	7	186.71	13	184.77	188.50	-6	2,926	-0.21%
2023/12/01	12	178.13	16	178.56	184.00	-4	2,817	-0.14%
2023/11/30	4	172.75	9	177.00	177.00	-5	2,744	-0.18%
2023/11/29	1	172.50	1	175.00	174.50	0	2,719	0.00%
2023/11/28	2	168.00	2	171.00	170.00	0	2,709	0.00%
2023/11/27	8	172.13	1	168.00	168.00	7	2,708	0.26%
2023/11/24	8	176.75	3	178.00	178.00	5	2,715	0.18%
2023/11/22	9	172.89	10	174.75	178.00	-1	2,696	-0.04%
2023/11/21	1	172.00	18	173.78	172.00	-17	2,644	-0.64%
2023/11/20	2	175.25	1	173.00	173.00	1	2,667	0.04%
2023/11/17	8	172.88	4	170.50	170.50	4	2,693	0.15%
2023/11/16	13	170.92	10	171.25	171.50	3	2,777	0.11%
2023/11/15	21	172.43	6	170.25	171.50	15	2,813	0.53%
2023/11/14	0	0.00	3	169.33	169.50	-3	2,787	-0.11%
2023/11/13	5	158.30	8	160.56	157.50	-3	2,795	-0.11%
2023/11/10	3	152.00	3	152.67	152.50	0	2,831	0.00%
2023/11/09	10	151.30	12	152.83	150.00	-2	2,872	-0.07%
2023/11/07	1	159.50	0	0.00	158.50	1	2,894	0.03%
2023/11/06	3	156.33	9	158.28	159.00	-6	2,937	-0.20%
2023/11/03	3	154.50	0	0.00	150.00	3	2,950	0.10%
2023/11/02	3	154.17	2	154.50	154.50	1	2,988	0.03%
2023/11/01	1	150.50	2	150.50	149.50	-1	3,039	-0.03%
2023/10/31	18	155.19	4	154.63	150.00	14	3,094	0.45%
2023/10/30	0	0.00	1	160.50	155.50	-1	3,246	-0.03%
2023/10/27	2	162.25	0	0.00	160.00	2	3,376	0.06%
2023/10/26	2	165.50	7	165.29	164.00	-5	3,461	-0.14%
2023/10/25	0	0.00	2	178.00	173.00	-2	3,551	-0.06%
2023/10/24	9	173.72	12.3	175.00	178.00	-3.3	3,504	-0.09%
2023/10/23	5	171.30	3	170.33	169.00	2	3,441	0.06%
2023/10/20	12.2	174.57	5	172.40	170.50	7.2	3,425	0.21%
2023/10/19	3	160.83	11	166.27	171.00	-8	3,319	-0.24%
2023/10/18	6	162.80	0	161.00	159.50	6	3,299	0.18%
2023/10/17	2	169.00	9	172.28	169.50	-7	3,270	-0.21%
2023/10/16	8	166.75	12	169.13	172.00	-4	3,209	-0.12%
2023/10/13	14	167.64	9.2	165.25	163.00	4.8	3,156	0.15%
2023/10/12	12	160.92	0	0.00	163.50	12	3,083	0.39%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	2	154.25	2	155.50	154.50	0	2,942	0.00%
2023/10/05	5	155.50	11	155.27	155.00	-6	2,923	-0.21%
2023/10/04	6	149.17	4	148.63	151.00	2	2,882	0.07%
2023/10/03	8	154.75	7	157.50	151.00	1	2,864	0.03%
2023/10/02	1	153.00	1	150.50	152.50	0	2,799	0.00%
2023/09/28	1	147.00	3	151.17	147.00	-2	2,788	-0.07%
2023/09/27	4	152.50	2	152.75	151.00	2	2,780	0.07%
2023/09/26	1	155.00	0	0.00	149.00	1	2,761	0.04%
2023/09/25	1	155.00	2	154.25	153.00	-1	2,761	-0.04%
2023/09/22	8	150.44	1	150.00	150.00	7	2,745	0.26%
2023/09/20	0	0.00	2	153.50	151.00	-2	2,723	-0.07%
2023/09/19	6.2	155.47	8	155.50	154.50	-1.8	2,701	-0.07%
2023/09/18	1	156.50	1	156.00	152.50	0	2,642	0.00%
2023/09/15	3	160.00	12	158.04	160.00	-9	2,614	-0.34%
2023/09/14	6	155.42	11	155.55	157.50	-5	2,504	-0.20%
2023/09/13	3	146.17	5	146.10	151.00	-2	2,348	-0.09%
2023/09/12	0	0.00	1	139.50	138.50	-1	2,279	-0.04%
2023/09/11	0	0.00	1	134.50	138.50	-1	2,267	-0.04%
2023/09/08	5	137.10	4	137.50	135.50	1	2,261	0.04%
2023/09/07	1	143.50	0	0.00	142.50	1	2,252	0.04%
2023/09/06	3	142.50	3	145.50	143.00	0	2,251	0.00%
2023/09/05	1	144.00	6	143.33	142.50	-5	2,241	-0.22%
2023/09/04	9	140.67	4	141.75	140.50	5	2,241	0.22%
2023/09/01	0	0.00	2	142.00	141.00	-2	2,238	-0.09%
2023/08/31	11	148.36	8	146.63	145.50	3	2,232	0.13%
2023/08/30	6	149.00	11	149.36	149.00	-5	2,214	-0.23%
2023/08/29	6	144.17	5	144.70	145.00	1	2,185	0.05%
2023/08/28	2	137.00	0	0.00	142.50	2	2,168	0.09%
2023/08/25	0	0.00	4	143.75	142.50	-4	2,153	-0.19%
2023/08/24	12	149.17	6	147.58	146.50	6	2,147	0.28%
2023/08/23	25	151.26	28	150.20	150.50	-3	2,123	-0.14%
2023/08/22	10	147.90	15	151.00	148.50	-5	2,053	-0.24%
2023/08/21	1	141.00	5	141.60	142.00	-4	1,932	-0.21%
2023/08/18	4	141.13	8	141.50	136.50	-4	1,863	-0.21%
2023/08/17	7	134.21	5	137.10	141.50	2	1,781	0.11%
2023/08/16	9	133.83	2	134.50	134.50	7	1,692	0.41%
2023/08/15	6	124.50	6	124.42	130.00	0	1,635	0.00%
2023/08/14	1	122.50	1	127.50	120.50	0	1,596	0.00%
2023/08/11	4	130.13	1	131.50	126.00	3	1,571	0.19%
2023/08/10	7	136.14	10	134.55	130.00	-3	1,549	-0.19%
2023/08/09	15	139.83	2	137.50	138.00	13	1,501	0.87%
2023/08/08	9	145.39	1	145.00	145.00	8	1,469	0.54%
2023/08/07	10	151.70	10	152.00	154.00	0	1,429	0.00%
2023/08/04	5	150.90	5	151.80	155.50	0	1,380	0.00%
2023/08/02	24	163.90	19	159.74	155.00	5	1,310	0.38%
2023/08/01	10	166.70	7.2	161.33	159.50	2.8	1,137	0.25%
2023/07/31	1	173.00	1	164.00	173.00	0	990	0.00%
2023/07/28	8	154.13	16.5	154.74	157.50	-8.5	887	-0.96%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	1	119.00	3	119.17	119.00	-2	772	-0.26%
2023/07/24	5	119.50	1	117.00	117.00	4	774	0.52%
2023/07/21	5	118.70	7	123.21	125.00	-2	770	-0.26%
2023/07/20	0	0.00	1	116.50	119.50	-1	778	-0.13%
2023/07/19	3	115.33	2	114.00	112.50	1	802	0.12%
2023/07/18	2	116.00	4	116.88	114.50	-2	815	-0.25%
2023/07/17	3	111.50	2	111.75	111.00	1	810	0.12%
2023/07/14	1	112.00	0	0.00	114.50	1	871	0.11%
2023/07/12	0	0.00	1	110.50	110.50	-1	951	-0.11%
2023/07/11	2	118.00	2	118.25	118.50	0	966	0.00%
2023/07/07	1	116.50	1	114.50	118.00	0	1,035	0.00%
2023/07/05	1	118.00	1	119.50	118.00	0	1,114	0.00%
2023/07/04	1	118.00	0	0.00	118.00	1	1,134	0.09%
2023/07/03	6	118.83	4	119.00	118.00	2	1,145	0.17%
2023/06/30	1	112.50	1	113.00	112.50	0	1,145	0.00%
2023/06/29	0	0.00	1	111.50	111.00	-1	1,169	-0.09%
2023/06/28	1	111.00	0	0.00	110.00	1	1,185	0.08%
2023/06/27	3	111.67	3	110.67	110.00	0	1,222	0.00%
2023/06/21	1	111.00	3	111.00	112.00	-2	1,353	-0.15%
2023/06/20	1	112.50	0	0.00	112.50	1	1,438	0.07%
2023/06/19	1	113.00	0	0.00	113.00	1	1,567	0.06%
2023/06/16	1	114.50	3	114.50	114.50	-2	1,853	-0.11%
2023/06/15	1	113.50	1	115.00	113.50	0	2,027	0.00%
2023/06/14	3	114.00	0	0.00	113.50	3	2,123	0.14%
2023/06/13	0	0.00	2	115.50	116.50	-2	2,184	-0.09%
2023/06/12	1	113.50	0	0.00	113.50	1	2,223	0.04%
2023/06/09	0	0.00	3	116.00	116.00	-3	2,259	-0.13%
2023/06/08	2	115.75	0	0.00	115.50	2	2,316	0.09%
2023/06/07	1	120.50	1	120.00	120.00	0	2,366	0.00%
2023/06/06	1	117.50	0	0.00	118.00	1	2,503	0.04%
2023/06/05	0	0.00	2	122.00	122.50	-2	2,601	-0.08%
2023/06/02	2	121.75	2	122.25	121.00	0	2,720	0.00%
2023/06/01	2	120.50	1	120.50	120.50	1	2,790	0.04%
2023/05/31	0	0.00	6	124.50	122.50	-6	2,823	-0.21%
2023/05/30	1	120.50	4	120.88	120.00	-3	2,814	-0.11%
2023/05/29	6	119.67	5	120.10	120.50	1	2,834	0.04%
2023/05/26	3	113.50	7	113.14	112.50	-4	2,833	-0.14%
2023/05/24	2	113.75	1	115.50	114.50	1	2,865	0.03%
2023/05/23	1.1	116.55	2	116.50	116.50	-0.9	2,886	-0.03%
2023/05/22	2	116.25	3	116.50	116.50	-1	2,911	-0.03%
2023/05/19	3	114.17	0	0.00	114.00	3	2,921	0.10%
2023/05/18	7	119.07	2	119.50	117.50	5	2,938	0.17%
2023/05/17	1	116.00	3	116.00	117.00	-2	2,936	-0.07%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,945	-0.03%
2023/05/15	5	112.30	3	112.00	112.50	2	2,966	0.07%
2023/05/12	3	114.50	5	115.80	115.50	-2	3,001	-0.07%
2023/05/11	4	115.00	2	115.00	114.00	2	3,047	0.07%
2023/05/10	4.1	118.33	4	116.50	116.00	0.1	3,096	0.00%
2023/05/09	2	122.75	2	121.75	121.00	0	3,148	0.00%
2023/05/08	3	124.83	5	125.30	124.00	-2	3,166	-0.06%
2023/05/05	3	122.67	2	122.50	122.00	1	3,160	0.03%
2023/05/04	0	0.00	2	123.75	123.50	-2	3,161	-0.06%
2023/05/03	2	123.50	2	123.50	123.00	0	3,156	0.00%
2023/05/02	2	128.25	0	0.00	128.00	2	3,143	0.06%
2023/04/28	4	126.75	8	126.31	126.50	-4	3,138	-0.13%
2023/04/27	3	122.17	4	123.63	122.50	-1	3,121	-0.03%
2023/04/26	6	124.83	7	125.14	124.50	-1	3,127	-0.03%
2023/04/25	6	124.50	2	130.25	123.00	4	3,127	0.13%
2023/04/24	10	126.50	13	128.96	127.00	-3	3,069	-0.10%
2023/04/21	5	124.30	2	122.75	121.00	3	3,031	0.10%
2023/04/20	4	128.88	12	127.17	126.50	-8	3,012	-0.27%
2023/04/19	36.5	133.66	26	133.25	132.00	10.5	2,991	0.35%
2023/04/18	5	133.40	7	130.93	128.50	-2	2,921	-0.07%
2023/04/17	16	130.69	20.5	131.28	132.00	-4.5	2,889	-0.16%
2023/04/14	2	124.50	1	124.00	124.00	1	2,842	0.04%
2023/04/13	3	127.50	1	125.50	124.00	2	2,828	0.07%
2023/04/12	4	133.00	2	131.00	131.50	2	2,789	0.07%
2023/04/11	6.1	133.18	9	132.50	135.50	-2.9	2,750	-0.11%
2023/04/10	2	127.75	1	128.50	129.00	1	2,701	0.04%
2023/04/07	1	128.50	1	129.50	128.50	0	2,676	0.00%
2023/04/06	0.1	128.00	2	130.25	130.00	-1.9	2,657	-0.07%
2023/03/31	3	131.33	0	0.00	129.50	3	2,645	0.11%
2023/03/30	2	131.50	3	132.83	130.00	-1	2,630	-0.04%
2023/03/29	1	131.00	2	130.25	129.50	-1	2,609	-0.04%
2023/03/28	6	133.08	2	133.75	131.00	4	2,603	0.15%
2023/03/27	1.1	140.48	2	137.50	135.00	-0.9	2,568	-0.03%
2023/03/24	6.1	136.15	4	136.00	138.00	2.1	2,528	0.08%
2023/03/23	8.1	143.87	3.7	144.08	143.00	4.4	2,441	0.18%
2023/03/22	3	142.33	13	144.04	147.50	-10	2,369	-0.42%
2023/03/21	20	143.50	34	143.93	141.00	-14	2,244	-0.62%
2023/03/20	5	136.50	7	138.00	140.50	-2	1,971	-0.10%
2023/03/17	1	125.00	1.1	126.54	128.00	-0.1	1,814	-0.01%
2023/03/16	2.1	117.97	3.1	118.95	116.50	-1	1,730	-0.06%
2023/03/15	1.1	115.18	4	116.00	117.00	-2.9	1,691	-0.17%
2023/03/14	1.2	111.92	4	111.63	111.00	-2.8	1,680	-0.17%
2023/03/13	4.3	113.84	2	115.00	114.00	2.3	1,701	0.14%
2023/03/10	4	121.50	3	122.17	122.00	1	1,705	0.06%
2023/03/09	24.2	127.11	8	128.56	125.50	16.2	1,670	0.97%
2023/03/08	31	121.37	9	121.39	123.00	22	1,546	1.42%
2023/03/07	5	115.42	30	116.88	118.00	-25	1,438	-1.73%
2023/03/06	1	110.00	7	110.28	113.00	-6	1,313	-0.46%
2023/03/03	0	106.00	12.1	104.55	105.50	-12.1	1,232	-0.98%
2023/03/02	13	102.84	1	105.00	102.00	12	1,191	1.01%
2023/03/01	0	0.00	1	105.50	105.00	-1	1,175	-0.09%
2023/02/24	7	104.85	5	107.70	104.00	2	1,139	0.18%
2023/02/23	14	103.57	12	104.50	104.00	2	1,100	0.18%
2023/02/22	21	101.12	16	103.44	103.50	5	1,076	0.47%
2023/02/21	9	103.56	21	105.07	104.50	-12	1,058	-1.13%
2023/02/20	1	103.50	0.1	104.25	103.50	0.9	1,033	0.09%
2023/02/17	11	99.98	0	0.00	99.20	11	1,007	1.09%
2023/02/16	14	100.36	0	0.00	102.00	14	994	1.41%
2023/02/15	7.1	97.39	7	96.74	96.40	0.1	976	0.01%
2023/02/14	2	99.21	0	0.00	98.00	2	968	0.21%
2023/02/13	2	101.25	3	99.33	99.00	-1	957	-0.10%
2023/02/10	7	108.71	1	107.50	105.00	6	936	0.64%
2023/02/09	0	0.00	6	106.00	105.00	-6	895	-0.67%
2023/02/08	0	0.00	1	108.50	108.00	-1	846	-0.12%
2023/02/07	1	103.00	3	102.33	103.00	-2	797	-0.25%
2023/02/06	6	97.05	1	96.70	98.00	5	728	0.69%
2023/01/16	1	93.10	1	92.40	92.30	0	689	0.00%
2023/01/13	1	92.00	1	91.70	91.80	0	666	0.00%
2023/01/03	0	0.00	1	86.50	86.90	-1	662	-0.15%
2022/12/29	1	81.50	0	0.00	81.50	1	650	0.15%
2022/12/15	1.3	93.23	0	0.00	92.80	1.3	601	0.22%
2022/12/13	1	91.50	0	0.00	90.70	1	574	0.17%
2022/12/12	0.1	92.50	1	90.00	90.80	-0.9	568	-0.16%
2022/12/09	0	0.00	9	95.59	94.70	-9	552	-1.63%
2022/12/07	4	97.80	0	0.00	98.50	4	515	0.78%
2022/12/06	3.6	101.51	0	0.00	98.50	3.6	484	0.74%
2022/12/05	2	99.00	2	96.80	98.50	0	449	0.00%
2022/12/02	4	93.50	3	93.23	92.60	1	386	0.26%
2022/12/01	1	83.60	3	82.37	87.10	-2	321	-0.62%
2022/11/30	0	0.00	2	81.50	80.50	-2	296	-0.67%
2022/11/24	0	0.00	1	75.60	75.90	-1	285	-0.35%
2022/11/18	3	79.70	1	78.00	78.90	2	289	0.69%
2022/11/17	1	77.30	0	0.00	77.20	1	286	0.35%
2022/11/11	1	77.30	8	77.88	76.60	-7	283	-2.47%
2022/11/09	4	79.18	0	0.00	78.80	4	277	1.44%
2022/11/08	0	0.00	2	79.00	78.80	-2	279	-0.71%
2022/11/07	4	80.00	1	80.30	79.80	3	276	1.09%
2022/11/04	4	79.70	2	80.65	80.50	2	275	0.73%
2022/11/03	1	81.10	0	0.00	81.90	1	270	0.37%
2022/11/02	0	0.00	1	77.20	77.10	-1	255	-0.39%
2022/11/01	1	77.20	0	0.00	77.30	1	251	0.40%
2022/10/24	0	0.00	0.3	75.68	73.20	-0.3	240	-0.12%
2022/10/20	0	0.00	0	74.20	73.50	0	229	0.00%
2022/10/17	0.2	71.44	0	0.00	71.60	0.2	224	0.09%
2022/10/14	0.1	74.30	0	0.00	74.00	0.1	222	0.04%
2022/10/12	1	75.40	0	0.00	75.50	1	207	0.48%
2022/09/05	0	0.00	1	71.20	71.20	-1	231	-0.43%
2022/09/01	1	75.00	0	0.00	74.20	1	234	0.43%
2022/08/17	0	0.00	1	76.60	75.80	-1	234	-0.43%
2022/08/05	1	73.40	0	0.00	73.00	1	240	0.42%
2022/07/29	1	73.80	0	0.00	74.00	1	270	0.37%
2022/07/26	0	0.00	2	74.70	73.90	-2	279	-0.71%
2022/07/25	1	76.20	1	75.60	76.00	0	283	0.00%
2022/07/21	0	0.00	1	74.80	75.10	-1	296	-0.34%
2022/07/19	1	71.90	0	0.00	71.70	1	312	0.32%
2022/07/15	1	70.50	1	70.90	71.30	0	334	0.00%
2022/07/01	1	73.80	1	70.80	70.20	0	600	0.00%
2022/06/30	1	74.40	2	75.30	73.30	-1	610	-0.16%
2022/06/29	1	76.90	0	0.00	76.60	1	627	0.16%
2022/06/28	2	77.40	0	0.00	77.20	2	658	0.30%
2022/06/27	2	80.15	2	79.60	79.60	0	726	0.00%
2022/06/13	4	86.20	4	84.00	84.00	0	922	0.00%
2022/06/10	0	0.00	1	88.20	88.40	-1	943	-0.11%
2022/06/09	1	88.80	1	89.10	89.10	0	990	0.00%
2022/06/08	2	89.60	1	88.50	88.50	1	1,039	0.10%
2022/06/07	5	89.62	5	88.90	88.90	0	1,094	0.00%
2022/06/06	1	90.80	0	0.00	89.10	1	1,132	0.09%
2022/06/02	2	91.65	2	91.30	91.30	0	1,156	0.00%
2022/06/01	2	92.40	4	92.20	92.20	-2	1,207	-0.17%
2022/05/31	2	91.75	2	91.70	91.70	0	1,334	0.00%
2022/05/30	2	90.35	1	89.10	90.80	1	1,404	0.07%
2022/05/27	1	88.20	0	0.00	88.00	1	1,419	0.07%
2022/05/26	3	91.00	3	88.10	88.10	0	1,431	0.00%
2022/05/24	2	91.65	2.1	90.14	90.10	-0.1	1,449	-0.01%
2022/05/19	0	0.00	0	88.90	90.20	0	1,488	0.00%
2022/05/12	0	86.30	4	86.48	85.00	-4	1,506	-0.27%
2022/05/11	2	90.15	11	90.60	88.70	-9	1,504	-0.60%
2022/05/10	1	94.50	0	0.00	94.20	1	1,493	0.07%
2022/05/09	2	94.55	3	95.50	93.00	-1	1,496	-0.07%
2022/05/06	2	95.90	1	96.80	96.80	1	1,495	0.07%
2022/05/05	1	96.70	0	0.00	95.20	1	1,496	0.07%
2022/04/29	0	0.00	0	94.00	94.00	0	1,489	0.00%
2022/04/28	1	94.80	0	0.00	93.60	1	1,487	0.07%
2022/04/26	6	93.27	0	0.00	92.70	6	1,475	0.41%
2022/04/22	3	94.33	1	93.70	93.60	2	1,461	0.14%
2022/04/20	1	97.80	0	0.00	97.30	1	1,454	0.07%
2022/04/15	0.1	103.00	0	0.00	100.50	0.1	1,512	0.01%
2022/04/14	1	104.50	0	0.00	103.00	1	1,498	0.07%
2022/04/13	1	112.50	2	109.75	107.50	-1	1,480	-0.07%
2022/04/12	2	110.25	0	0.00	109.50	2	1,465	0.14%
2022/04/11	4	118.50	2	124.00	111.00	2	1,435	0.14%
2022/04/08	26	116.63	29	116.81	117.00	-3	1,369	-0.22%
2022/04/07	1	107.00	1	113.50	106.50	0	1,298	0.00%
2022/04/06	1	109.50	0	0.00	109.00	1	1,235	0.08%
2022/04/01	1	107.00	0	0.00	107.00	1	1,221	0.08%
2022/03/31	1	117.00	1	112.50	110.50	0	1,201	0.00%
2022/03/30	0	0.00	3	114.33	114.50	-3	1,170	-0.26%
2022/03/29	2	108.50	2	105.00	107.50	0	1,101	0.00%
2022/03/28	1	101.50	0	0.00	103.00	1	1,072	0.09%
2022/03/25	0	0.00	4	101.50	102.00	-4	1,065	-0.38%
2022/03/24	1	107.00	1	106.50	107.00	0	1,044	0.00%
2022/03/23	6	110.42	1	106.50	108.50	5	1,033	0.48%
2022/03/22	0	0.00	1	107.00	108.50	-1	991	-0.10%
2022/03/21	1	98.80	1	100.50	99.30	0	944	0.00%
2022/03/18	1	97.20	1	97.10	97.20	0	939	0.00%
2022/03/17	6	96.68	8	97.69	99.30	-2	930	-0.21%
2022/03/16	2	93.65	0	0.00	92.50	2	912	0.22%
2022/03/15	3	95.73	0	0.00	95.00	3	899	0.33%
2022/03/14	0	111.00	0.2	104.00	101.00	-0.2	872	-0.02%
2022/03/11	3	109.17	3	108.83	110.00	0	825	0.00%
2022/03/10	2	108.00	8	104.50	107.00	-6	777	-0.77%
2022/03/09	9.1	103.27	5	104.70	105.50	4.1	720	0.57%
2022/03/08	2	97.00	2	96.85	96.10	0	681	0.00%
2022/03/07	1	107.39	3	101.00	101.00	-2	657	-0.30%
2022/03/04	5	109.01	1	112.00	112.00	4	608	0.66%
2022/03/03	3.1	104.11	8	107.06	107.50	-4.9	482	-1.02%
2022/03/01	0	0.00	1	98.50	98.10	-1	393	-0.25%
2022/02/25	0	0.00	1	93.60	95.70	-1	381	-0.26%
2022/02/24	2	94.15	2	93.10	91.20	0	374	0.00%
2022/02/23	2	95.80	1	96.00	97.20	1	365	0.27%
2022/02/22	3	93.33	2	92.05	91.60	1	354	0.28%
2022/02/16	1	89.30	1	89.80	91.00	0	346	0.00%
2022/02/15	2	89.15	2	89.55	88.80	0	343	0.00%
2022/02/09	0	0.00	1	87.50	87.70	-1	388	-0.26%
2022/01/18	1	84.10	2	84.95	83.70	-1	386	-0.26%
2022/01/17	2	84.55	1	85.00	84.10	1	383	0.26%
2022/01/14	1	84.20	1	84.20	84.00	0	378	0.00%
2022/01/13	3	87.40	14	87.85	87.90	-11	371	-2.96%
2022/01/12	12	91.85	0	0.00	88.00	12	360	3.33%
2021/12/24	0	0.00	1	83.20	82.90	-1	286	-0.35%
2021/12/23	2	84.25	2	84.55	84.00	0	285	0.00%
2021/12/22	1	84.50	0	0.00	84.70	1	286	0.35%
2021/12/21	1	83.70	1	84.40	84.00	0	285	0.00%
2021/12/16	1	86.70	2	87.85	87.50	-1	286	-0.35%
2021/12/15	1	86.30	1	86.70	86.70	0	284	0.00%
2021/12/14	1	88.20	0	0.00	86.80	1	283	0.35%
2021/12/07	2	86.40	2	86.60	86.70	0	280	0.00%
2021/12/01	3	87.50	3	87.27	87.90	0	286	0.00%
2021/11/30	0	0.00	2	85.95	85.60	-2	289	-0.69%
2021/11/29	0	0.00	1	82.40	83.20	-1	305	-0.33%
2021/11/26	1	85.40	1	86.60	83.90	0	309	0.00%
2021/11/25	1	86.60	0	0.00	85.30	1	308	0.32%
2021/11/24	1	86.10	2	86.80	87.00	-1	307	-0.32%
2021/11/23	4	87.43	3	88.17	87.00	1	308	0.32%
2021/11/22	0	0.00	1	88.40	89.10	-1	310	-0.32%
2021/11/19	4	87.10	11	87.50	87.60	-7	313	-2.23%
2021/11/18	9	88.39	11	87.98	87.60	-2	316	-0.63%
2021/11/17	3	89.23	4	89.85	88.10	-1	315	-0.32%
2021/11/16	13	87.02	6	86.05	86.00	7	307	2.27%
2021/11/15	8	87.94	5	87.20	87.20	3	311	0.96%
2021/11/12	0	0.00	1	86.00	87.70	-1	314	-0.32%
2021/11/11	3	86.17	5	89.54	87.20	-2	308	-0.65%
2021/11/10	5	84.18	2	84.65	84.80	3	299	1.00%
2021/11/09	1	84.80	1	79.90	86.30	0	297	0.00%
2021/11/08	1	78.70	1	78.60	78.50	0	270	0.00%
2021/11/05	1	77.80	0	0.00	78.00	1	281	0.35%
2021/11/01	3	80.70	0	0.00	80.80	3	320	0.94%
2021/10/28	0	0.00	2	81.70	79.30	-2	358	-0.56%
2021/10/20	0	0.00	1	73.10	73.00	-1	721	-0.14%
2021/10/08	1	71.10	1	73.00	72.20	0	847	0.00%
2021/10/07	0	0.00	1	70.30	71.40	-1	847	-0.12%
2021/10/06	1	68.70	1	70.10	68.00	0	853	0.00%
2021/10/04	2	68.70	1	68.40	68.20	1	854	0.12%
2021/09/16	0	0.00	1	74.30	74.60	-1	864	-0.12%
2021/09/14	2	75.60	1	74.80	75.10	1	882	0.11%
2021/09/13	1	74.60	1	74.80	74.50	0	885	0.00%
2021/09/07	1	72.40	0	73.90	72.00	1	879	0.11%
2021/09/03	1	76.80	1	77.20	77.10	0	878	0.00%
2021/09/02	0	79.50	3	77.07	77.60	-3	872	-0.34%
2021/08/31	0	0.00	1	72.30	72.60	-1	844	-0.12%
2021/08/27	1	71.40	0	0.00	72.40	1	842	0.12%
2021/08/20	1	67.30	1	68.10	67.90	0	821	0.00%
2021/08/18	0	0.00	1	70.00	70.60	-1	808	-0.12%
2021/08/17	0	0.00	1	72.00	68.90	-1	797	-0.13%
2021/08/16	1	73.10	1	71.80	71.50	0	792	0.00%
2021/08/13	5	76.56	4	76.98	75.60	1	783	0.13%
2021/08/12	1	80.90	1	81.50	80.60	0	773	0.00%
2021/08/11	3	82.63	2	80.05	79.50	1	771	0.13%
2021/08/10	1	85.60	1	85.70	85.70	0	764	0.00%
2021/08/09	3	87.60	4.5	86.76	84.00	-1.5	768	-0.20%
2021/08/05	1	95.40	1	94.40	94.60	0	756	0.00%
2021/08/04	1	99.30	0.1	101.00	98.00	0.9	749	0.12%
2021/08/03	1.1	101.36	3	100.17	100.00	-1.9	731	-0.26%
2021/08/02	2	101.99	0	0.00	100.50	2	710	0.28%
2021/07/30	8.5	103.92	15	103.10	100.00	-6.5	677	-0.96%
2021/07/29	14	97.76	3.5	97.10	99.50	10.5	601	1.74%
2021/07/28	7.5	97.92	12	99.97	102.50	-4.5	529	-0.85%
2021/07/27	7	97.50	3	96.67	93.60	4	401	1.00%
2021/07/23	1	89.00	1	89.40	89.40	0	351	0.00%
2021/07/22	1	91.50	1	91.50	91.20	0	347	0.00%
2021/07/20	0	0.00	1	89.00	89.70	-1	312	-0.32%
2021/07/19	0	0.00	1	91.20	91.00	-1	305	-0.33%
2021/07/16	3	90.30	0	0.00	88.30	3	281	1.06%
2021/07/15	2	85.75	0	0.00	85.00	2	251	0.79%
2021/07/14	0	0.00	1	80.60	81.00	-1	236	-0.42%
2021/07/13	1	82.00	0	0.00	80.30	1	237	0.42%
2021/07/09	0	0.00	1	78.60	79.10	-1	241	-0.41%
2021/07/08	1	80.30	0	0.00	79.80	1	250	0.40%
2021/06/18	1	77.90	1	77.70	77.70	0	299	0.00%
2021/05/19	0	0.00	1	72.10	73.30	-1	373	-0.27%
2021/05/12	0	0.00	1	71.10	66.60	-1	360	-0.28%
2021/04/27	2	88.80	0	0.00	87.60	2	375	0.53%
2021/04/15	0	0.00	14	90.61	91.30	-14	509	-2.75%
2021/04/13	0	0.00	4	94.45	92.10	-4	540	-0.74%
2021/04/08	2	97.15	2	96.90	97.00	0	708	0.00%
2021/04/07	0	0.00	1	99.20	99.10	-1	706	-0.14%
2021/04/01	0	0.00	1	93.90	93.90	-1	695	-0.14%
2021/03/31	0	0.00	2	93.85	93.80	-2	695	-0.29%
2021/03/29	1	91.60	0	0.00	91.30	1	709	0.14%
2021/03/11	0	0.00	1	90.60	91.60	-1	1,007	-0.10%
2021/03/10	1	91.40	0	0.00	91.30	1	1,011	0.10%
2021/03/08	0	0.00	14	90.34	90.30	-14	1,017	-1.38%
2021/03/05	1	92.90	2	92.00	91.10	-1	1,018	-0.10%
2021/03/04	5	93.18	0	0.00	91.80	5	1,018	0.49%
2021/03/03	9	95.57	0	0.00	95.40	9	1,012	0.89%
2021/03/02	13	98.62	1	98.50	98.00	12	999	1.20%
2021/02/23	1	95.60	0	0.00	94.80	1	1,000	0.10%
2021/02/22	2	96.85	1	97.50	96.30	1	1,000	0.10%
2021/02/19	0	0.00	1	94.20	97.80	-1	994	-0.10%
2021/02/17	1	92.00	0	0.00	93.70	1	990	0.10%
2021/01/26	2	93.95	1	93.00	92.70	1	989	0.10%
2021/01/25	0	0.00	1	94.00	92.60	-1	987	-0.10%
2021/01/22	2	92.80	1	93.00	93.30	1	986	0.10%
2021/01/21	2	93.85	2	91.55	91.60	0	984	0.00%
2021/01/20	0	0.00	1	95.00	92.30	-1	983	-0.10%
2021/01/19	1	98.70	1	98.00	97.20	0	980	0.00%
2021/01/15	3	100.20	2	99.35	99.20	1	968	0.10%
2021/01/14	5	101.20	1	101.00	100.50	4	958	0.42%
2021/01/13	1	107.50	4	106.50	105.50	-3	944	-0.32%
2021/01/12	3	104.50	6	103.58	101.50	-3	892	-0.34%
2021/01/11	1	99.50	0	0.00	99.10	1	853	0.12%
2021/01/07	0	0.00	1.1	102.42	101.50	-1.1	849	-0.13%
2021/01/06	6	101.18	2	99.10	100.50	4	840	0.48%
2021/01/05	1	105.50	0	0.00	105.00	1	820	0.12%
2021/01/04	10	108.25	9	106.89	109.00	1	837	0.12%
2020/12/31	1	106.00	4	107.50	109.50	-3	760	-0.39%
2020/12/30	0	0.00	2	100.00	99.70	-2	681	-0.29%
2020/12/29	3	96.57	5	98.64	98.10	-2	671	-0.30%
2020/12/25	1	98.30	2	97.70	97.70	-1	652	-0.15%
2020/12/24	0	0.00	1	97.70	97.70	-1	657	-0.15%
2020/12/23	1	100.50	1	100.50	99.10	0	666	0.00%
2020/12/22	3	100.90	3	103.83	97.00	0	672	0.00%
2020/12/21	2	103.50	1	100.50	102.00	1	652	0.15%
2020/12/18	2	99.35	0	0.00	99.20	2	641	0.31%
2020/12/17	2	101.00	10	101.65	100.50	-8	604	-1.32%
2020/12/16	2	97.25	3	97.50	97.00	-1	541	-0.18%
2020/12/15	2	93.85	3	95.00	94.80	-1	509	-0.20%
2020/12/14	0	0.00	1	91.00	91.00	-1	451	-0.22%
2020/12/08	1	88.30	0	0.00	88.30	1	481	0.21%
2020/12/07	1	83.10	1	83.00	83.00	0	485	0.00%
2020/12/04	4	86.75	1	86.60	85.30	3	487	0.62%
2020/12/03	1	88.40	1	88.60	87.70	0	485	0.00%
2020/11/27	1	90.40	1	91.40	91.40	0	575	0.00%
2020/11/24	0	0.00	1	93.10	92.40	-1	609	-0.16%
2020/11/23	1	94.40	0	0.00	93.90	1	617	0.16%
2020/11/19	5	92.70	5	91.30	91.30	0	645	0.00%
2020/11/17	1	91.50	2	91.20	90.70	-1	708	-0.14%
2020/11/16	1	92.50	0	0.00	92.00	1	738	0.14%
2020/11/13	0.1	91.80	0	0.00	91.80	0.1	748	0.01%
2020/11/12	0	0.00	1	91.80	91.80	-1	766	-0.13%
2020/11/11	2	91.05	1	91.70	91.00	1	787	0.13%
2020/11/05	1	92.20	0	0.00	92.80	1	842	0.12%
2020/11/03	0	0.00	1	89.60	89.20	-1	944	-0.11%
2020/10/27	0	0.00	1	94.80	94.80	-1	1,185	-0.08%
2020/10/26	1	93.70	1	92.90	92.90	0	1,204	0.00%
2020/10/21	0	0.00	1	96.40	96.40	-1	1,356	-0.07%
2020/10/19	1	93.00	0	0.00	93.80	1	1,563	0.06%
2020/10/16	1	93.50	1	96.00	92.00	0	1,624	0.00%
2020/10/15	2	96.80	2	95.85	95.70	0	1,714	0.00%
2020/10/14	2	97.45	0	0.00	96.60	2	1,766	0.11%
2020/10/13	6	96.60	7	96.69	96.50	-1	1,829	-0.05%
2020/10/12	3	100.07	4	99.80	98.10	-1	1,872	-0.05%
2020/10/08	1	93.70	2	94.00	94.00	-1	1,912	-0.05%
2020/10/05	1	91.50	1	93.30	93.30	0	2,127	0.00%
2020/09/30	1	92.70	1	92.00	93.10	0	2,264	0.00%
2020/09/29	8	93.58	1	91.70	90.20	7	2,327	0.30%
2020/09/28	3	91.87	3	92.50	92.80	0	2,471	0.00%
2020/09/25	5	88.64	4	89.35	87.20	1	2,537	0.04%
2020/09/24	2	94.65	4	94.03	92.80	-2	2,688	-0.07%
2020/09/23	2	95.00	0	0.00	95.00	2	2,702	0.07%
2020/09/15	3	100.83	1	101.00	99.90	2	3,042	0.07%
2020/09/14	2	94.85	4	95.13	98.40	-2	3,079	-0.06%
2020/09/11	2	97.95	2	97.35	96.60	0	3,109	0.00%
2020/09/10	2	101.25	1	105.00	100.00	1	3,280	0.03%
2020/09/09	1	99.50	1	102.00	102.50	0	3,334	0.00%
2020/09/07	1	102.50	1	104.00	103.00	0	3,443	0.00%
2020/09/04	2	104.50	2	107.50	107.00	0	3,481	0.00%
2020/09/03	4	112.13	3	112.50	110.50	1	3,513	0.03%
2020/09/02	1	107.50	1	106.00	107.50	0	3,530	0.00%
2020/09/01	0	0.00	3	103.67	106.00	-3	3,619	-0.08%
2020/08/31	1	103.50	0	0.00	101.50	1	3,738	0.03%
2020/08/28	2	103.75	1	105.50	104.00	1	3,824	0.03%
2020/08/26	0	0.00	1	107.50	104.50	-1	3,968	-0.03%
2020/08/25	1	102.50	0	0.00	103.00	1	4,031	0.02%
2020/08/24	0	0.00	5	105.20	104.00	-5	4,202	-0.12%
2020/08/21	2	99.25	3	100.67	101.00	-1	4,257	-0.02%
2020/08/20	5	99.08	3	98.70	97.50	2	4,368	0.05%
2020/08/19	2	108.00	4	109.75	108.00	-2	4,350	-0.05%
2020/08/18	7	110.86	3	113.50	108.50	4	4,360	0.09%
2020/08/17	5	113.20	3	114.17	113.00	2	4,383	0.05%
2020/08/14	3	112.17	3	110.33	115.00	0	4,383	0.00%
2020/08/13	1	109.00	4	111.13	107.00	-3	4,388	-0.07%
2020/08/12	3	108.50	2	109.25	108.50	1	4,376	0.02%
2020/08/11	2	110.75	2	110.00	110.00	0	4,369	0.00%
2020/08/10	2	109.00	2	113.00	109.50	0	4,369	0.00%
2020/08/07	6	114.92	101	114.98	113.00	-95	4,396	-2.16%	大賣/
2020/08/06	2	120.50	2	122.00	120.50	0	4,318	0.00%
2020/08/05	116	123.95	29	121.76	120.50	87	4,269	2.04%	大買/
2020/08/04	2	119.25	9	117.28	119.50	-7	4,203	-0.17%
2020/08/03	1	110.50	0	0.00	109.00	1	4,181	0.02%
2020/07/31	1	112.00	2	113.00	112.00	-1	4,237	-0.02%
2020/07/30	12	109.46	3	110.33	112.00	9	4,219	0.21%
2020/07/29	5	107.30	3	109.67	110.00	2	4,209	0.05%
2020/07/28	4	109.25	4	108.38	104.50	0	4,174	0.00%
2020/07/27	11	111.55	5	111.00	109.50	6	4,132	0.15%
2020/07/24	11	121.27	6	120.00	116.00	5	4,082	0.12%
2020/07/23	6	123.42	12	125.04	122.50	-6	3,998	-0.15%
2020/07/22	7	120.29	2	119.50	119.00	5	3,916	0.13%
2020/07/21	4	118.38	8	119.19	121.50	-4	3,858	-0.10%
2020/07/20	2	110.75	4	113.13	111.50	-2	3,766	-0.05%
2020/07/17	17	113.29	13	112.81	110.00	4	3,719	0.11%
2020/07/16	3	119.17	7	118.71	121.00	-4	3,660	-0.11%
2020/07/15	15	123.00	4	122.75	117.00	11	3,616	0.30%
2020/07/14	9	127.44	12	129.92	130.00	-3	3,571	-0.08%
2020/07/13	6	123.50	6	126.00	124.00	0	3,516	0.00%
2020/07/10	9	125.28	6	128.58	121.00	3	3,477	0.09%
2020/07/09	13	133.31	9	135.56	128.50	4	3,404	0.12%
2020/07/08	4	131.13	0	0.00	133.50	4	3,277	0.12%
2020/07/07	4	117.88	6	120.42	121.50	-2	3,220	-0.06%
2020/07/06	1	103.00	1	110.50	110.50	0	3,090	0.00%
2020/07/03	2	97.65	21	98.90	100.50	-19	3,037	-0.63%
2020/07/02	5	94.36	5	95.26	94.40	0	2,875	0.00%
2020/07/01	6	94.67	1	93.50	93.50	5	2,850	0.18%
2020/06/30	1	94.20	6	95.27	94.60	-5	2,828	-0.18%
2020/06/29	6	92.23	8	94.40	92.00	-2	2,799	-0.07%
2020/06/24	12	95.02	7	95.56	93.00	5	2,756	0.18%
2020/06/23	3	95.33	16	97.33	100.50	-13	2,648	-0.49%
2020/06/22	3	92.20	2	92.40	91.60	1	2,522	0.04%
2020/06/19	2	94.05	2	95.30	93.30	0	2,508	0.00%
2020/06/18	18	94.14	3	94.00	94.00	15	2,462	0.61%
2020/06/17	11	95.12	6	94.62	94.10	5	2,417	0.21%
2020/06/16	1	88.40	11	91.64	91.80	-10	2,231	-0.45%
2020/06/15	4	85.23	4	83.88	83.50	0	2,168	0.00%
2020/06/12	1	87.40	2	83.30	86.70	-1	2,144	-0.05%
2020/06/11	13	86.61	3	84.80	83.50	10	2,069	0.48%
2020/06/10	4	88.88	5	88.50	88.00	-1	2,031	-0.05%
2020/06/09	6	87.85	2	88.60	89.10	4	1,988	0.20%
2020/06/08	14	95.86	2	95.90	92.30	12	1,930	0.62%
2020/06/05	5	99.50	8	100.19	102.50	-3	1,836	-0.16%
2020/06/04	0	0.00	1	92.80	93.60	-1	1,711	-0.06%
2020/06/03	4	84.15	1	83.60	85.10	3	1,615	0.19%
2020/06/02	4	88.03	2	87.95	86.30	2	1,552	0.13%
2020/06/01	2	87.20	2	84.80	84.80	0	1,448	0.00%
2020/05/29	5	80.50	10	82.14	84.70	-5	1,366	-0.37%
2020/05/28	4	75.63	9	75.32	77.10	-5	1,179	-0.42%
2020/05/27	8	75.11	17	74.25	70.10	-9	1,092	-0.82%
2020/05/26	1	71.10	0	0.00	71.10	1	962	0.10%
2020/05/25	7	72.14	1	72.00	70.80	6	954	0.63%
2020/05/22	1	69.50	5	71.00	69.50	-4	937	-0.43%
2020/05/21	6	70.38	5	70.52	69.30	1	901	0.11%
2020/05/20	9	68.38	3	68.40	69.60	6	886	0.68%
2020/05/19	1	65.20	0	0.00	65.40	1	860	0.12%
2020/05/18	2	66.00	4	66.18	65.00	-2	860	-0.23%
2020/05/15	4	66.73	0	0.00	66.50	4	855	0.47%
2020/05/12	0	0.00	1	66.30	66.30	-1	834	-0.12%
2020/05/08	2	66.40	1	65.80	65.80	1	866	0.12%
2020/05/07	1	66.00	2	66.20	68.80	-1	820	-0.12%
2020/05/06	1	62.80	2	64.20	62.60	-1	755	-0.13%
2020/05/05	0	0.00	1	63.50	62.50	-1	750	-0.13%
2020/05/04	1	61.00	0	0.00	61.90	1	737	0.14%
2020/04/30	1	61.50	0	0.00	61.90	1	738	0.14%
2020/04/29	3	62.70	2	62.00	62.00	1	742	0.13%
2020/04/28	0	0.00	3	61.47	62.30	-3	738	-0.41%
2020/04/27	2	60.00	1	60.20	60.10	1	718	0.14%
2020/04/22	1	59.00	1	58.80	58.50	0	744	0.00%
2020/04/20	1	59.10	0	0.00	59.70	1	736	0.14%
2020/04/16	3	60.33	9	60.79	61.30	-6	702	-0.85%
2020/04/15	0	0.00	4	56.05	55.80	-4	664	-0.60%
2020/04/14	1	55.10	0	0.00	55.20	1	660	0.15%
2020/04/13	3	55.27	2	55.85	54.70	1	664	0.15%
2020/04/10	2	57.45	1	58.00	58.00	1	654	0.15%
2020/04/09	0	0.00	3	56.27	57.50	-3	653	-0.46%
2020/04/08	4	54.18	3	54.37	53.60	1	640	0.16%
2020/04/07	0	0.00	2	52.35	53.20	-2	615	-0.32%
2020/04/06	0	0.00	1	48.50	48.45	-1	620	-0.16%
2020/03/27	0	0.00	1	46.30	44.30	-1	635	-0.16%
2020/03/25	0	0.00	1	44.50	42.80	-1	638	-0.16%
2020/03/23	0	0.00	1	40.00	39.30	-1	656	-0.15%
2020/03/17	1	44.10	0	0.00	42.75	1	677	0.15%
2020/03/16	3	47.97	1	47.45	47.45	2	689	0.29%
2020/03/13	1	51.70	1	52.00	52.70	0	707	0.00%
2020/03/12	0	0.00	5	57.32	56.90	-5	783	-0.64%
2020/03/11	4	59.08	1	58.10	57.40	3	836	0.36%
2020/03/10	2	57.70	0	0.00	59.90	2	854	0.23%
2020/03/09	1	57.90	1	57.90	57.80	0	848	0.00%
2020/03/05	0	0.00	1	59.70	59.50	-1	864	-0.12%
2020/03/04	1	58.50	0	0.00	58.70	1	867	0.12%
2020/03/03	1	60.50	1	60.30	59.80	0	885	0.00%
2020/02/26	0	0.00	1	60.30	60.40	-1	914	-0.11%
2020/02/24	2	58.85	0	0.00	59.00	2	926	0.22%
2020/02/21	5	60.46	0	0.00	60.00	5	945	0.53%
2020/02/19	1	61.10	0	0.00	61.30	1	1,035	0.10%
2020/02/17	1	61.40	2	62.30	61.40	-1	1,035	-0.10%
2020/02/13	4	62.25	2	61.60	61.80	2	1,027	0.19%
2020/02/12	1	62.00	2	62.35	61.60	-1	1,036	-0.10%
2020/02/11	0	0.00	1	58.50	58.50	-1	1,008	-0.10%
2020/02/04	0	0.00	1	54.50	54.60	-1	1,225	-0.08%
2020/02/03	2	52.05	1	53.00	52.60	1	1,300	0.08%
2020/01/31	1	59.80	0	0.00	57.10	1	1,393	0.07%
2020/01/30	1	59.40	0	0.00	59.30	1	1,426	0.07%
2020/01/16	0	0.00	1	68.00	68.50	-1	1,554	-0.06%
2020/01/13	0	0.00	2	62.90	63.50	-2	1,606	-0.12%
2020/01/10	0	0.00	1	62.30	62.20	-1	1,611	-0.06%
2020/01/09	1	62.00	1	62.10	61.70	0	1,616	0.00%
2020/01/08	0	0.00	1	62.70	61.10	-1	1,631	-0.06%
2020/01/07	8	63.40	6	62.23	62.00	2	1,644	0.12%
2020/01/06	1	64.70	1	64.70	64.70	0	1,653	0.00%
2020/01/03	3	66.40	1	68.30	66.10	2	1,687	0.12%
2019/12/31	0	0.00	3	67.43	66.70	-3	1,760	-0.17%
2019/12/30	2	68.00	0	0.00	67.50	2	1,819	0.11%
2019/12/27	1	67.70	1	67.40	67.40	0	1,812	0.00%
2019/12/26	1	68.20	0	0.00	67.20	1	1,808	0.06%
2019/12/25	0	0.00	4	65.70	65.30	-4	1,797	-0.22%
2019/12/23	4	66.43	1	66.80	66.30	3	1,811	0.17%
2019/12/20	0	0.00	4	65.15	64.90	-4	1,807	-0.22%
2019/12/19	5	65.16	0	0.00	65.10	5	1,819	0.27%
2019/12/18	2	67.60	9	67.53	67.00	-7	1,822	-0.38%
2019/12/17	5	66.70	1	67.40	66.60	4	1,838	0.22%
2019/12/13	1	66.60	0	0.00	66.60	1	1,944	0.05%
2019/12/12	2	67.60	2	68.55	67.60	0	1,937	0.00%
2019/12/11	3	67.70	11	67.58	67.30	-8	1,925	-0.42%
2019/12/10	1	68.40	8	68.86	69.00	-7	1,902	-0.37%
2019/12/09	2	67.75	7	68.21	68.30	-5	1,883	-0.27%
2019/12/06	12	65.38	1	66.60	65.50	11	1,799	0.61%
2019/12/05	0	0.00	8	62.71	63.70	-8	1,732	-0.46%
2019/12/04	1	60.50	0	0.00	60.50	1	1,713	0.06%
2019/12/03	6	61.58	0	0.00	60.50	6	1,731	0.35%
2019/12/02	2	60.35	1	61.50	60.50	1	1,748	0.06%
2019/11/28	3	64.40	0	0.00	62.80	3	1,787	0.17%
2019/11/26	1	63.00	1	63.00	63.00	0	1,841	0.00%
2019/11/25	2	64.60	2	63.10	63.10	0	1,961	0.00%
2019/11/20	0	0.00	1	62.80	63.20	-1	2,037	-0.05%
2019/11/19	2	63.75	5	65.00	61.70	-3	2,067	-0.15%
2019/11/18	0	0.00	2	59.90	59.90	-2	1,981	-0.10%
2019/11/14	4	59.90	2	59.70	59.30	2	1,977	0.10%
2019/11/13	2	59.90	4	60.78	60.40	-2	1,969	-0.10%
2019/11/12	4	60.03	2	61.00	60.90	2	1,963	0.10%
2019/11/11	5	60.10	4	59.00	59.00	1	1,951	0.05%
2019/11/08	2	64.80	4	65.33	64.80	-2	1,924	-0.10%
2019/11/07	4	65.55	4	63.50	64.20	0	1,919	0.00%
2019/11/06	1	66.60	1	67.80	66.30	0	1,889	0.00%
2019/11/05	4	68.55	2	67.80	67.20	2	1,860	0.11%
2019/11/04	4	70.95	2	70.70	70.50	2	1,821	0.11%
2019/11/01	6	72.33	3	71.20	71.30	3	1,781	0.17%
2019/10/31	2	70.95	2	71.20	70.00	0	1,667	0.00%
2019/10/30	3	70.10	4	70.65	69.40	-1	1,586	-0.06%
2019/10/28	14	67.20	9	66.66	68.40	5	1,435	0.35%
2019/10/25	3	63.70	6	62.80	62.80	-3	1,336	-0.22%
2019/10/24	3	66.00	2	65.25	65.30	1	1,308	0.08%
2019/10/23	6	65.90	5	66.82	66.70	1	1,276	0.08%
2019/10/22	0	0.00	3	61.90	61.90	-3	1,191	-0.25%
2019/10/21	1	62.90	0	0.00	62.30	1	1,183	0.08%
2019/10/17	0	0.00	1	62.50	62.10	-1	1,172	-0.09%
2019/10/16	7	63.90	1	61.90	61.90	6	1,165	0.52%
2019/10/15	1	62.90	1	63.60	63.80	0	1,147	0.00%
2019/10/14	0	0.00	1	62.50	62.00	-1	1,128	-0.09%
2019/10/09	2	61.90	0	0.00	61.10	2	1,109	0.18%
2019/10/08	0	0.00	2	67.30	65.20	-2	1,073	-0.19%
2019/10/07	3	68.80	3	66.30	67.30	0	1,051	0.00%
2019/10/04	6	62.35	7	60.91	64.40	-1	977	-0.10%
2019/10/03	0	0.00	1	59.90	58.60	-1	912	-0.11%
2019/09/27	5	56.48	2	56.10	56.10	3	886	0.34%
2019/09/26	1	60.80	2	59.80	59.00	-1	870	-0.11%
2019/09/25	1	60.00	1	59.80	59.80	0	862	0.00%
2019/09/24	0	0.00	3	60.00	60.00	-3	854	-0.35%
2019/09/23	2	60.10	3	59.20	59.20	-1	835	-0.12%
2019/09/20	5	59.80	1	59.20	60.10	4	820	0.49%
2019/09/19	3	58.27	3	56.50	57.90	0	784	0.00%
2019/09/18	4	57.63	0	0.00	58.10	4	735	0.54%
2019/09/12	4	62.30	0	0.00	62.00	4	645	0.62%
2019/09/11	0	0.00	1	62.00	63.30	-1	640	-0.16%
2019/09/09	0	0.00	1	64.30	64.10	-1	623	-0.16%
2019/09/05	0	0.00	9	64.91	64.10	-9	612	-1.47%
2019/08/30	0	0.00	1	77.50	76.00	-1	504	-0.20%
2019/08/29	3	72.13	0	0.00	75.50	3	470	0.64%
2019/08/28	8	71.00	9	71.08	71.50	-1	423	-0.24%
2019/08/27	0	0.00	3	65.00	65.00	-3	294	-1.02%
2019/08/26	9	58.07	0	0.00	59.10	9	263	3.42%
2019/08/23	1	57.00	3	56.40	56.50	-2	209	-0.95%
2019/08/21	0	0.00	1	49.10	49.10	-1	98	-1.02%
2019/08/12	0	0.00	1	43.45	43.45	-1	70	-1.42%
2019/07/12	0	0.00	1	40.55	40.75	-1	67	-1.47%
2019/07/11	1	41.55	0	0.00	41.90	1	67	1.49%
2019/06/20	1	40.20	0	0.00	40.40	1	88	1.13%
2019/05/22	1	40.30	0	0.00	41.50	1	158	0.63%
2019/05/17	1	41.00	0	0.00	40.20	1	160	0.62%
2019/04/10	0	0.00	4	46.00	46.10	-4	152	-2.62%
2019/04/09	0	0.00	1	46.60	46.45	-1	151	-0.66%
2019/04/02	0	46.45	0	0.00	46.10	0	150	0.00%
2019/03/29	0	0.00	2	47.68	47.35	-2	146	-1.37%
2019/03/28	2	47.28	1	47.45	47.70	1	143	0.70%
2019/03/19	2	48.03	2	48.68	47.35	0	118	0.00%
2019/03/18	0	0.00	2	46.50	46.50	-2	104	-1.91%
2019/03/11	2	42.90	0	0.00	42.90	2	98	2.04%
2019/03/06	1	44.45	1	43.75	43.85	0	103	0.00%
2019/03/05	1	44.00	0	0.00	44.05	1	100	1.00%
2019/02/27	4	42.20	0	0.00	42.05	4	91	4.35%
2019/02/20	0	0.00	1	40.90	41.00	-1	81	-1.23%
2019/01/30	1	40.20	0	0.00	40.20	1	89	1.12%
2019/01/29	1	41.00	0	0.00	41.00	1	88	1.14%
2018/11/21	0	0.00	1	33.60	33.60	-1	74	-1.34%
2018/11/13	1	33.95	1	33.65	33.65	0	72	0.00%
2018/11/12	0	0.00	21.9	33.69	34.40	-21.9	68	-31.97%
2018/07/02	1	42.20	1	41.80	41.85	0	138	0.00%
2018/05/14	0	0.00	0.5	40.95	41.20	-0.5	139	-0.36%
2018/05/11	0.5	40.25	0	0.00	40.25	0.5	133	0.37%
2018/03/22	1	43.30	1	43.50	43.30	0	209	0.00%
2018/02/06	1	44.40	0	0.00	41.70	1	278	0.36%
2018/01/25	1	47.05	1	47.35	47.20	0	398	0.00%
2018/01/22	1	47.60	1	47.85	47.80	0	482	0.00%
2018/01/18	1	50.50	1	50.50	49.60	0	505	0.00%
2018/01/17	1	45.10	2	45.80	49.00	-1	518	-0.19%
2018/01/16	0	0.00	1	45.80	45.00	-1	510	-0.20%
2018/01/15	1	45.40	0	0.00	45.45	1	510	0.20%
2018/01/09	1	46.55	1	46.50	46.70	0	523	0.00%