系微 (6231)-元大-成功券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲1.0
漲幅
+0.43%
成交量
425張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	229.50	0	0.00	234.50	0	1,594	0.00%
2024/05/09	1	238.50	0	0.00	233.50	1	1,625	0.06%
2024/05/07	0	0.00	2	238.00	238.00	-2	1,677	-0.12%
2024/05/06	0.1	238.00	0	0.00	237.00	0.1	1,688	0.01%
2024/05/03	4	243.00	2	248.00	242.50	2	1,704	0.12%
2024/05/02	8	243.13	4	247.50	242.50	4	1,728	0.23%
2024/04/26	0	0.00	2.1	235.90	234.50	-2.1	1,790	-0.12%
2024/04/25	2	231.00	0	0.00	231.00	2	1,816	0.11%
2024/04/23	1	226.00	3	227.33	228.00	-2	1,912	-0.10%
2024/04/22	5	223.30	3	226.17	221.00	2	1,922	0.10%
2024/04/19	2	221.03	2	225.00	223.00	0	1,929	0.00%
2024/04/18	4	240.00	2	245.00	239.50	2	1,920	0.10%
2024/04/16	1	242.02	3	243.00	243.50	-2	1,931	-0.10%
2024/04/15	1	253.50	3	251.50	248.50	-2	1,930	-0.10%
2024/04/12	1.2	259.75	1.8	261.03	260.00	-0.6	1,925	-0.03%
2024/04/11	18	268.97	4	270.09	265.00	14	1,918	0.73%
2024/04/10	1	269.03	2	270.75	267.50	-1	1,905	-0.05%
2024/04/09	8	268.81	1.2	270.42	272.00	6.8	1,910	0.36%
2024/04/08	2.3	271.72	1	275.96	267.50	1.3	1,932	0.07%
2024/04/03	9.1	270.86	13	274.77	278.00	-3.9	1,958	-0.20%
2024/04/02	3	257.50	1	257.00	257.00	2	2,007	0.10%
2024/04/01	7	260.86	12	260.62	261.00	-5	2,167	-0.23%
2024/03/29	6	250.33	1.2	249.59	250.00	4.8	2,257	0.21%
2024/03/28	2	249.50	2	247.50	248.50	0	2,380	0.00%
2024/03/27	6.1	247.86	13	251.65	251.50	-6.9	2,501	-0.28%
2024/03/26	25.4	249.46	0	247.00	246.00	25.4	2,602	0.98%
2024/03/25	8	257.81	5	259.00	258.00	3	2,655	0.11%
2024/03/22	1	260.00	0	0.00	257.50	1	2,717	0.04%
2024/03/21	8	264.06	2	268.00	262.00	6	2,779	0.22%
2024/03/20	11	258.05	1	256.00	258.00	10	2,853	0.35%
2024/03/19	3	263.33	3.8	262.06	258.00	-0.8	2,975	-0.03%
2024/03/18	2	269.25	1	268.45	268.50	1	3,066	0.03%
2024/03/15	5.4	262.43	14	266.36	270.50	-8.6	3,079	-0.28%
2024/03/14	3	255.83	7	261.93	258.00	-4	3,089	-0.13%
2024/03/13	6.2	259.98	0	0.00	258.00	6.2	3,150	0.20%
2024/03/11	10	269.50	3	270.67	265.00	7	3,226	0.22%
2024/03/08	14	280.00	22	288.50	271.00	-8	3,294	-0.24%
2024/03/07	6	286.58	3.1	284.03	284.00	2.9	3,373	0.09%
2024/03/06	14	292.86	8.5	293.89	291.50	5.6	3,424	0.16%
2024/03/05	4.2	298.28	5	297.00	296.50	-0.8	3,421	-0.02%
2024/03/04	24	308.38	18	313.28	303.00	6	3,412	0.18%
2024/03/01	13	283.85	13	288.81	312.00	0	3,354	0.00%
2024/02/29	7	289.43	25.2	285.47	293.50	-18.2	3,206	-0.57%
2024/02/27	12	258.67	27.5	263.62	267.00	-15.5	3,118	-0.50%
2024/02/26	10.1	259.22	4	265.00	258.00	6.1	3,146	0.19%
2024/02/23	27.3	272.90	2	274.75	264.50	25.3	3,194	0.79%
2024/02/22	3	269.67	22	269.16	277.00	-19	3,150	-0.60%
2024/02/21	9	256.67	2	260.00	256.00	7	3,125	0.22%
2024/02/20	8	259.25	8	261.81	260.00	0	3,155	0.00%
2024/02/19	6	263.83	33	264.36	263.00	-27	3,177	-0.85%
2024/02/16	26.1	261.69	16	263.09	262.50	10.1	3,259	0.31%
2024/02/15	6	257.33	8	252.50	258.50	-2	3,297	-0.06%
2024/02/05	1.1	240.55	0	0.00	240.50	1.1	3,280	0.03%
2024/02/02	0.1	234.00	1	242.00	240.00	-1	3,275	-0.03%
2024/02/01	25.1	246.43	1	250.50	239.50	24.1	3,262	0.74%
2024/01/31	6	251.75	10	254.85	253.50	-4	3,239	-0.12%
2024/01/30	6	247.92	9	252.44	247.50	-3	3,210	-0.09%
2024/01/29	4	246.25	0	0.00	250.50	4	3,225	0.12%
2024/01/26	0.1	246.00	0	0.00	245.50	0.1	3,228	0.00%
2024/01/25	18.1	257.09	3	255.67	250.00	15.1	3,228	0.47%
2024/01/24	18	265.22	32	268.17	262.50	-14	3,222	-0.43%
2024/01/23	5	254.60	0	0.00	258.50	5	3,212	0.16%
2024/01/22	10	261.10	8	264.38	258.50	2	3,218	0.06%
2024/01/19	9	262.39	8.1	266.12	262.50	1	3,226	0.03%
2024/01/18	6.9	258.93	4.1	263.51	261.50	2.9	3,238	0.09%
2024/01/17	24.5	263.21	5	264.80	260.50	19.5	3,272	0.59%
2024/01/16	0.2	282.66	0	0.00	281.00	0.2	3,280	0.00%
2024/01/15	1.2	274.29	0	0.00	286.00	1.2	3,300	0.04%
2024/01/12	2.2	278.50	0	0.00	273.00	2.2	3,423	0.06%
2024/01/11	0.6	274.44	2	275.50	280.00	-1.4	3,478	-0.04%
2024/01/10	0.2	263.64	0	0.00	263.50	0.2	3,520	0.01%
2024/01/09	1.2	263.54	0	265.00	261.00	1.2	3,585	0.03%
2024/01/08	0	272.00	0	0.00	263.00	0	3,665	0.00%
2024/01/05	0.2	271.25	0	0.00	271.50	0.2	3,740	0.01%
2024/01/04	2.1	269.84	2	278.00	265.00	0.1	3,861	0.00%
2024/01/03	2	272.00	0.3	276.52	274.00	1.7	3,877	0.04%
2024/01/02	1	259.50	10	260.90	273.00	-9	3,887	-0.23%
2023/12/29	4.2	262.07	7.6	267.27	259.50	-3.4	3,903	-0.09%
2023/12/28	2	291.50	7	289.57	288.00	-5	3,876	-0.13%
2023/12/27	5.1	288.73	3	287.17	286.00	2.1	3,845	0.05%
2023/12/26	1	268.06	3	271.50	283.00	-2	3,691	-0.05%
2023/12/25	5.2	265.53	7	264.92	267.50	-1.8	3,596	-0.05%
2023/12/22	6.1	254.44	11	253.23	256.00	-5	3,493	-0.14%
2023/12/21	7.3	227.35	0.2	241.75	241.00	7.1	3,387	0.21%
2023/12/20	1.2	221.35	5	227.20	224.50	-3.8	3,294	-0.12%
2023/12/19	10.2	222.22	8	221.56	221.00	2.2	3,230	0.07%
2023/12/18	8.2	220.76	14	218.72	216.00	-5.8	3,178	-0.18%
2023/12/15	15.7	218.31	12	220.83	223.00	3.7	3,132	0.12%
2023/12/14	13	208.77	2	211.50	212.50	11	3,100	0.35%
2023/12/13	5	197.30	9	197.95	203.00	-4	3,000	-0.13%
2023/12/12	2	191.75	2	193.27	192.00	0	3,010	0.00%
2023/12/11	2	192.25	14	189.79	194.50	-12	3,134	-0.38%
2023/12/08	17	192.82	9	191.56	185.50	8	3,145	0.25%
2023/12/07	2	190.50	2	191.50	187.00	0	3,084	0.00%
2023/12/06	9	191.72	3	191.67	191.00	6	3,048	0.20%
2023/12/05	10	188.35	12	189.50	189.00	-2	3,008	-0.07%
2023/12/04	13	186.65	17.1	188.59	188.50	-4	2,926	-0.14%
2023/12/01	5	177.60	5	178.90	184.00	0	2,817	0.00%
2023/11/30	8	171.56	7	174.79	177.00	1	2,744	0.04%
2023/11/29	1	176.00	5	175.10	174.50	-4	2,719	-0.15%
2023/11/28	1	171.00	8	172.63	170.00	-7	2,709	-0.26%
2023/11/27	17	170.47	1	177.00	168.00	16	2,708	0.59%
2023/11/24	3	173.67	2	175.75	178.00	1	2,715	0.04%
2023/11/22	2	173.00	16	176.53	178.00	-14	2,696	-0.52%
2023/11/21	5	172.80	5	176.20	172.00	0	2,644	0.00%
2023/11/20	5	173.50	4.1	175.14	173.00	1	2,667	0.04%
2023/11/17	4	173.62	0	0.00	170.50	4	2,693	0.15%
2023/11/16	4	171.12	6	172.08	171.50	-2	2,777	-0.07%
2023/11/15	11	172.05	11	172.27	171.50	0	2,813	0.00%
2023/11/14	5	167.30	5	166.60	169.50	0	2,787	0.00%
2023/11/13	2	159.25	3	158.67	157.50	-1	2,795	-0.04%
2023/11/10	0	0.00	2	152.50	152.50	-2	2,831	-0.07%
2023/11/09	3	152.17	0	0.00	150.00	3	2,872	0.10%
2023/11/08	1	159.00	1	162.00	157.50	0	2,881	0.00%
2023/11/07	2	159.25	2	160.25	158.50	0	2,894	0.00%
2023/11/06	1	161.50	5	156.50	159.00	-4	2,937	-0.14%
2023/11/03	4	150.00	1	152.00	150.00	3	2,950	0.10%
2023/11/02	1	157.00	14	153.79	154.50	-13	2,988	-0.43%
2023/11/01	2	147.50	2	153.00	149.50	0	3,039	0.00%
2023/10/31	3	155.33	0	0.00	150.00	3	3,094	0.10%
2023/10/30	2	160.51	3.5	160.91	155.50	-1.5	3,246	-0.05%
2023/10/27	2	164.00	3.2	162.70	160.00	-1.2	3,376	-0.03%
2023/10/26	8.1	167.40	1.1	166.19	164.00	7	3,461	0.20%
2023/10/25	13.6	175.09	6	177.42	173.00	7.6	3,551	0.21%
2023/10/24	2	171.75	5.2	173.89	178.00	-3.2	3,504	-0.09%
2023/10/23	2	171.75	3	170.83	169.00	-1	3,441	-0.03%
2023/10/20	17	171.32	8	176.06	170.50	9	3,425	0.26%
2023/10/19	0	0.00	9	164.61	171.00	-9	3,319	-0.27%
2023/10/18	8.2	160.41	1	157.50	159.50	7.2	3,299	0.22%
2023/10/17	5	170.80	0	0.00	169.50	5	3,270	0.15%
2023/10/16	2	166.50	10	170.40	172.00	-8	3,209	-0.25%
2023/10/13	6	166.83	5	166.91	163.00	1	3,156	0.03%
2023/10/12	7	161.86	2	164.50	163.50	5	3,083	0.16%
2023/10/11	0	0.00	1.4	169.50	169.50	-1.4	2,962	-0.05%
2023/10/06	0	0.00	1	156.00	154.50	-1	2,942	-0.03%
2023/10/05	1.1	155.00	5	155.40	155.00	-3.9	2,923	-0.13%
2023/10/04	2	150.00	0	0.00	151.00	2	2,882	0.07%
2023/10/03	4	153.25	5	156.50	151.00	-1	2,864	-0.03%
2023/10/02	1	150.50	5	151.00	152.50	-4	2,799	-0.14%
2023/09/28	2	147.00	0	0.00	147.00	2	2,788	0.07%
2023/09/26	2	151.50	0	0.00	149.00	2	2,761	0.07%
2023/09/25	0	0.00	6	154.00	153.00	-6	2,761	-0.22%
2023/09/22	1	151.00	0	0.00	150.00	1	2,745	0.04%
2023/09/21	1	148.50	1	150.50	150.00	0	2,736	0.00%
2023/09/19	7	156.57	3	155.00	154.50	4	2,701	0.15%
2023/09/18	1	156.49	3	154.67	152.50	-2	2,642	-0.08%
2023/09/15	6	159.00	7	159.93	160.00	-1	2,614	-0.04%
2023/09/14	10.1	156.07	8	156.19	157.50	2.1	2,504	0.08%
2023/09/13	1	147.50	7	147.57	151.00	-6	2,348	-0.26%
2023/09/11	0	0.00	2	134.25	138.50	-2	2,267	-0.09%
2023/09/08	1	138.50	2	138.00	135.50	-1	2,261	-0.04%
2023/09/06	1	146.00	3	147.00	143.00	-2	2,251	-0.09%
2023/09/05	1	143.00	1	140.50	142.50	0	2,241	0.00%
2023/09/01	4	142.63	10	145.75	141.00	-6	2,238	-0.27%
2023/08/31	14	146.11	1	145.50	145.50	13	2,232	0.58%
2023/08/30	1	147.50	4	149.38	149.00	-3	2,214	-0.14%
2023/08/29	2	144.25	1	142.00	145.00	1	2,185	0.05%
2023/08/28	0	0.00	1	136.00	142.50	-1	2,168	-0.05%
2023/08/24	7	145.64	11.8	149.15	146.50	-4.8	2,147	-0.22%
2023/08/23	3.4	150.71	4.2	151.69	150.50	-0.8	2,123	-0.04%
2023/08/22	18.5	149.07	15	144.83	148.50	3.5	2,053	0.17%
2023/08/21	13	142.23	3	142.17	142.00	10	1,932	0.52%
2023/08/18	1	140.00	6	141.67	136.50	-5	1,863	-0.27%
2023/08/17	5	139.70	11	139.32	141.50	-6	1,781	-0.34%
2023/08/16	2	133.50	2	127.50	134.50	0	1,692	0.00%
2023/08/15	1	131.50	0	0.00	130.00	1	1,635	0.06%
2023/08/14	3	125.00	2	124.50	120.50	1	1,596	0.06%
2023/08/11	8.1	130.48	12	128.58	126.00	-4	1,571	-0.25%
2023/08/10	4	135.75	11	136.23	130.00	-7	1,549	-0.45%
2023/08/08	6	149.83	6	145.92	145.00	0	1,469	0.00%
2023/08/07	9	150.78	10	152.90	154.00	-1	1,429	-0.07%
2023/08/04	14	152.75	19	154.45	155.50	-5	1,380	-0.36%
2023/08/02	28	160.48	22	160.25	155.00	6	1,310	0.46%
2023/08/01	20	159.85	25	160.90	159.50	-5	1,137	-0.44%
2023/07/31	13.3	168.10	4	166.00	173.00	9.3	990	0.93%
2023/07/28	13	152.65	5.5	154.33	157.50	7.5	887	0.84%
2023/07/27	0	0.00	4	143.50	143.50	-4	772	-0.52%
2023/07/26	0	0.00	10	130.50	130.50	-10	762	-1.31%
2023/07/24	10	118.90	0	0.00	117.00	10	774	1.29%
2023/07/21	7	117.21	14	122.00	125.00	-7	770	-0.91%
2023/07/20	4	118.38	8	119.88	119.50	-4	778	-0.51%
2023/07/19	9	115.33	11	114.91	112.50	-2	802	-0.25%
2023/07/18	1	114.50	3	117.33	114.50	-2	815	-0.25%
2023/07/17	2	111.00	0	0.00	111.00	2	810	0.25%
2023/07/14	0	0.00	2	114.00	114.50	-2	871	-0.23%
2023/07/13	0	0.00	1	110.00	109.50	-1	899	-0.11%
2023/07/12	3	112.17	0	0.00	110.50	3	951	0.32%
2023/07/11	10	119.00	2	119.00	118.50	8	966	0.83%
2023/07/07	2	115.00	2	117.50	118.00	0	1,035	0.00%
2023/07/06	2	116.00	10	117.00	116.00	-8	1,089	-0.73%
2023/07/05	0	0.00	4	119.00	118.00	-4	1,114	-0.36%
2023/07/04	10	119.00	0	0.00	118.00	10	1,134	0.88%
2023/07/03	1	119.00	3	121.00	118.00	-2	1,145	-0.17%
2023/06/16	0	0.00	1	114.00	114.50	-1	1,853	-0.05%
2023/06/15	0	0.00	1	113.50	113.50	-1	2,027	-0.05%
2023/06/14	2	113.00	0	0.00	113.50	2	2,123	0.09%
2023/06/13	0	0.00	2	117.00	116.50	-2	2,184	-0.09%
2023/06/12	2	113.50	0	0.00	113.50	2	2,223	0.09%
2023/06/08	9	116.39	0	0.00	115.50	9	2,316	0.39%
2023/06/07	0	0.00	2	121.00	120.00	-2	2,366	-0.08%
2023/06/06	3	118.00	0	0.00	118.00	3	2,503	0.12%
2023/06/05	0	0.00	1	122.00	122.50	-1	2,601	-0.04%
2023/06/02	2	121.00	2	124.00	121.00	0	2,720	0.00%
2023/06/01	2	121.50	0	0.00	120.50	2	2,790	0.07%
2023/05/31	2	123.75	3	124.17	122.50	-1	2,823	-0.04%
2023/05/30	1	120.50	0	0.00	120.00	1	2,814	0.04%
2023/05/29	2	120.50	9	119.56	120.50	-7	2,834	-0.25%
2023/05/26	2	113.00	0	0.00	112.50	2	2,833	0.07%
2023/05/24	5	114.40	0	0.00	114.50	5	2,865	0.17%
2023/05/23	0	0.00	1	117.00	116.50	-1	2,886	-0.03%
2023/05/22	0	0.00	2	117.00	116.50	-2	2,911	-0.07%
2023/05/19	3	114.17	0	0.00	114.00	3	2,921	0.10%
2023/05/18	2	118.00	2	120.00	117.50	0	2,938	0.00%
2023/05/10	2	117.00	0	0.00	116.00	2	3,096	0.06%
2023/05/09	2	121.00	0	0.00	121.00	2	3,148	0.06%
2023/05/05	1	123.50	1	122.50	122.00	0	3,160	0.00%
2023/05/02	1	128.00	3	127.83	128.00	-2	3,143	-0.06%
2023/04/28	3	125.67	2	127.00	126.50	1	3,138	0.03%
2023/04/27	2	123.75	0	0.00	122.50	2	3,121	0.06%
2023/04/26	0	0.00	1	126.00	124.50	-1	3,127	-0.03%
2023/04/25	14	128.39	7	128.00	123.00	7	3,127	0.22%
2023/04/24	2	127.50	3	128.83	127.00	-1	3,069	-0.03%
2023/04/21	3	124.33	1	124.00	121.00	2	3,031	0.07%
2023/04/20	6	129.75	2	126.50	126.50	4	3,012	0.13%
2023/04/19	5	133.80	7	134.14	132.00	-2	2,991	-0.07%
2023/04/18	3	131.17	1	131.00	128.50	2	2,921	0.07%
2023/04/17	1	124.50	4	130.13	132.00	-3	2,889	-0.10%
2023/04/13	10	126.00	10.3	127.19	124.00	-0.3	2,828	-0.01%
2023/04/12	10.3	131.46	10	132.60	131.50	0.3	2,789	0.01%
2023/04/11	5	134.10	5	134.70	135.50	0	2,750	0.00%
2023/04/10	1	129.00	0	0.00	129.00	1	2,701	0.04%
2023/03/31	2	130.75	0	0.00	129.50	2	2,645	0.08%
2023/03/29	1	129.50	0	0.00	129.50	1	2,609	0.04%
2023/03/28	3	133.00	1	136.00	131.00	2	2,603	0.08%
2023/03/27	11	137.50	1	139.00	135.00	10	2,568	0.39%
2023/03/24	10	135.05	15	136.00	138.00	-5	2,528	-0.20%
2023/03/23	9	144.61	7	142.86	143.00	2	2,441	0.08%
2023/03/22	5	142.00	1	147.50	147.50	4	2,369	0.17%
2023/03/21	14.5	144.17	18	144.83	141.00	-3.5	2,244	-0.16%
2023/03/20	11	134.27	12	137.08	140.50	-1	1,971	-0.05%
2023/03/17	2	125.25	19	124.87	128.00	-17	1,814	-0.94%
2023/03/16	17	117.53	5	117.10	116.50	12	1,730	0.69%
2023/03/15	0	0.00	2.1	116.57	117.00	-2.1	1,691	-0.12%
2023/03/14	0	0.00	1	112.00	111.00	-1	1,680	-0.06%
2023/03/13	3	115.17	1	116.50	114.00	2	1,701	0.12%
2023/03/10	3	123.50	3.4	121.75	122.00	-0.4	1,705	-0.02%
2023/03/09	9	127.00	9.1	128.23	125.50	-0.1	1,670	-0.01%
2023/03/08	5	120.10	10	120.85	123.00	-5	1,546	-0.32%
2023/03/07	15.3	116.44	12	117.04	118.00	3.3	1,438	0.23%
2023/03/06	4.1	109.51	3	110.33	113.00	1.1	1,313	0.08%
2023/03/03	1.3	106.70	3	104.50	105.50	-1.8	1,232	-0.14%
2023/03/02	1	102.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	3	101.67	3	101.17	105.00	0	1,175	0.00%
2023/02/24	7	106.86	4	106.50	104.00	3	1,139	0.26%
2023/02/23	1	104.50	1	104.50	104.00	0	1,100	0.00%
2023/02/21	1	105.50	2	104.50	104.50	-1	1,058	-0.09%
2023/02/17	0	0.00	1	99.20	99.20	-1	1,007	-0.10%
2023/02/16	1	98.50	2	99.30	102.00	-1	994	-0.10%
2023/02/15	1	97.10	3	96.50	96.40	-2	976	-0.20%
2023/02/14	1	98.60	1	100.50	98.00	0	968	0.00%
2023/02/10	7	107.57	2	108.25	105.00	5	936	0.53%
2023/02/09	3	110.33	2	106.75	105.00	1	895	0.11%
2023/02/08	1	102.50	2	103.00	108.00	-1	846	-0.12%
2023/02/07	2	101.75	0	0.00	103.00	2	797	0.25%
2023/02/06	1	96.40	2	96.10	98.00	-1	728	-0.14%
2023/02/03	1	94.40	1	95.30	92.20	0	707	0.00%
2023/02/02	1	94.30	0	0.00	93.80	1	703	0.14%
2023/02/01	1	92.50	2	93.05	93.50	-1	694	-0.14%
2023/01/30	1	93.40	1	91.60	94.00	0	691	0.00%
2023/01/13	3	92.47	5	91.92	91.80	-2	666	-0.30%
2023/01/11	1	90.10	0	0.00	86.10	1	647	0.15%
2023/01/10	1	90.20	1	89.50	89.00	0	631	0.00%
2023/01/09	0	0.00	1	90.30	90.20	-1	631	-0.16%
2023/01/05	1	89.20	0	0.00	87.70	1	639	0.16%
2023/01/04	0	0.00	1	88.40	88.30	-1	659	-0.15%
2022/12/27	1	86.10	1	87.10	86.00	0	643	0.00%
2022/12/26	1	85.20	0	0.00	85.30	1	639	0.16%
2022/12/23	1	84.30	1	86.40	87.20	0	634	0.00%
2022/12/16	0	0.00	1	90.60	90.70	-1	606	-0.16%
2022/12/14	2	94.00	1	93.80	94.40	1	591	0.17%
2022/12/13	1	90.70	0	0.00	90.70	1	574	0.17%
2022/12/12	0	0.00	1	90.60	90.80	-1	568	-0.18%
2022/12/09	1	96.60	0	0.00	94.70	1	552	0.18%
2022/12/07	7	97.33	6	96.97	98.50	1	515	0.19%
2022/12/06	6	99.52	7	98.90	98.50	-1	484	-0.21%
2022/12/05	2	98.15	2	99.10	98.50	0	449	0.00%
2022/12/02	3	93.93	2	91.85	92.60	1	386	0.26%
2022/12/01	2	86.95	1	86.90	87.10	1	321	0.31%
2022/11/30	1	82.10	1	81.40	80.50	0	296	0.00%
2022/11/01	0	0.00	3	77.30	77.30	-3	251	-1.19%
2022/10/12	2	75.65	2	75.50	75.50	0	207	0.00%
2022/08/11	2	72.25	0	0.00	72.00	2	227	0.88%
2022/07/07	0	69.30	0	0.00	70.50	0	392	0.00%
2022/06/30	0	74.30	0	0.00	73.30	0	610	0.00%
2022/06/16	0	0.00	1	84.40	81.10	-1	882	-0.11%
2022/05/09	0	0.00	3	95.83	93.00	-3	1,496	-0.20%
2022/05/05	3	97.00	0	0.00	95.20	3	1,496	0.20%
2022/05/03	0	0.00	4	92.73	94.00	-4	1,489	-0.27%
2022/04/29	2	94.90	0	0.00	94.00	2	1,489	0.13%
2022/04/28	3	94.77	1	94.00	93.60	2	1,487	0.13%
2022/04/26	4	91.75	2	92.80	92.70	2	1,475	0.14%
2022/04/15	1	102.50	1	101.00	100.50	0	1,512	0.00%
2022/04/14	0	0.00	1	104.00	103.00	-1	1,498	-0.07%
2022/04/12	3	114.00	4	111.50	109.50	-1	1,465	-0.07%
2022/04/11	6	118.33	5	119.00	111.00	1	1,435	0.07%
2022/04/08	0	0.00	1	117.00	117.00	-1	1,369	-0.07%
2022/04/07	7	111.21	7	110.00	106.50	0	1,298	0.00%
2022/04/01	1	104.50	2	106.50	107.00	-1	1,221	-0.08%
2022/03/31	2	113.75	8	112.19	110.50	-6	1,201	-0.50%
2022/03/30	4	111.75	1	112.50	114.50	3	1,170	0.26%
2022/03/29	6	106.50	6	106.83	107.50	0	1,101	0.00%
2022/03/25	0	0.00	5	103.90	102.00	-5	1,065	-0.47%
2022/03/24	5	106.40	1	107.00	107.00	4	1,044	0.38%
2022/03/23	2	107.00	7	106.21	108.50	-5	1,033	-0.48%
2022/03/22	5	104.50	4	105.75	108.50	1	991	0.10%
2022/03/18	3	97.43	0	0.00	97.20	3	939	0.32%
2022/03/17	0	0.00	4	99.88	99.30	-4	930	-0.43%
2022/03/16	3	95.80	0	0.00	92.50	3	912	0.33%
2022/03/15	3	97.77	2	95.50	95.00	1	899	0.11%
2022/03/14	3	103.17	0	0.00	101.00	3	872	0.34%
2022/03/11	3	110.67	3	110.17	110.00	0	825	0.00%
2022/03/10	3	108.33	1	103.50	107.00	2	777	0.26%
2022/03/09	1	103.00	4	103.50	105.50	-3	720	-0.42%
2022/03/08	1	96.01	0	0.00	96.10	1	681	0.15%
2022/03/07	0	101.00	0	0.00	101.00	0	657	0.00%
2022/03/04	0	107.50	0	0.00	112.00	0	608	0.00%
2022/03/03	0	0.00	2	106.24	107.50	-2	482	-0.42%
2022/03/02	2	100.00	2	98.45	98.10	0	411	0.00%
2022/03/01	0	0.00	0	98.80	98.10	0	393	-0.01%
2022/02/24	0	93.04	0	0.00	91.20	0	374	0.01%
2022/02/23	3	97.27	3	96.03	97.20	0	365	0.00%
2022/02/22	4	93.48	4	94.35	91.60	0	354	0.00%
2022/01/26	0	0.00	1	80.40	80.30	-1	376	-0.27%
2022/01/13	0	0.00	2	87.65	87.90	-2	371	-0.54%
2022/01/12	5	92.08	4	90.80	88.00	1	360	0.28%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2021/12/22	0	0.00	1	85.60	84.70	-1	286	-0.35%
2021/11/30	3	86.93	3	85.90	85.60	0	289	0.00%
2021/11/23	0	0.00	2	88.00	87.00	-2	308	-0.65%
2021/11/18	0	0.00	0	88.19	87.60	0	316	-0.01%
2021/11/17	2	90.40	0	0.00	88.10	2	315	0.63%
2021/11/16	0	0.00	0.1	85.93	86.00	-0.1	307	-0.03%
2021/11/15	0	0.00	0.1	88.00	87.20	-0.1	311	-0.02%
2021/11/12	2	86.00	2	86.60	87.70	0	314	0.00%
2021/11/11	0.1	88.90	1	86.50	87.20	-1	308	-0.31%
2021/11/10	2.1	84.29	2	84.75	84.80	0.1	299	0.03%
2021/11/09	1	86.30	4	83.73	86.30	-3	297	-1.01%
2021/11/02	0	0.00	3	78.50	77.00	-3	304	-0.98%
2021/11/01	2	79.80	0	0.00	80.80	2	320	0.62%
2021/10/20	1	73.40	1	72.50	73.00	0	721	0.00%
2021/10/15	0	0.00	2	71.00	70.60	-2	766	-0.26%
2021/10/13	0	0.00	2	69.90	69.60	-2	801	-0.25%
2021/10/12	4	72.75	0	0.00	71.60	4	832	0.48%
2021/10/08	0	0.00	1	72.00	72.20	-1	847	-0.12%
2021/10/04	1	69.70	0	0.00	68.20	1	854	0.12%
2021/10/01	1	74.50	0	0.00	70.60	1	850	0.12%
2021/09/24	0	0.00	2	75.70	75.70	-2	850	-0.24%
2021/09/08	2	70.30	0	0.00	70.30	2	881	0.23%
2021/09/03	2	76.80	1	76.80	77.10	1	878	0.11%
2021/09/02	2	78.70	3	76.07	77.60	-1	872	-0.11%
2021/09/01	1	75.50	1	73.40	73.60	0	852	0.00%
2021/08/24	2	69.00	0	0.00	69.00	2	830	0.24%
2021/08/18	0	67.90	0	0.00	70.60	0	808	0.00%
2021/08/13	1	75.60	0	0.00	75.60	1	783	0.13%
2021/08/11	1	81.70	0	0.00	79.50	1	771	0.13%
2021/08/09	1	89.89	0	0.00	84.00	1	768	0.13%
2021/08/06	0	0.00	2	92.40	93.50	-2	759	-0.26%
2021/08/04	0	0.00	2	100.50	98.00	-2	749	-0.27%
2021/08/03	1	101.00	0	0.00	100.00	1	731	0.14%
2021/08/02	3	102.00	1	100.00	100.50	2	710	0.28%
2021/07/30	1	104.00	2	102.75	100.00	-1	677	-0.15%
2021/07/29	3	97.04	14	98.44	99.50	-11	601	-1.83%
2021/07/28	21	100.85	13	100.35	102.50	8	529	1.51%
2021/07/27	3	97.23	4	95.90	93.60	-1	401	-0.25%
2021/07/26	2	91.90	0	0.00	91.80	2	354	0.56%
2021/07/23	0	0.00	1	88.60	89.40	-1	351	-0.28%
2021/07/21	1	91.60	1	93.10	92.60	0	334	0.00%
2021/07/20	0	0.00	2	89.35	89.70	-2	312	-0.64%
2021/07/19	2	91.25	1	91.10	91.00	1	305	0.33%
2021/07/16	9	89.61	8	90.60	88.30	1	281	0.35%
2021/07/15	3	84.70	1	85.30	85.00	2	251	0.79%
2021/07/14	0	0.00	3	81.10	81.00	-3	236	-1.27%
2021/07/12	1	79.20	0	0.00	80.20	1	242	0.41%
2021/07/09	0	79.00	0	0.00	79.10	0	241	0.00%
2021/06/21	0	77.20	0	0.00	77.30	0	299	0.00%
2021/06/11	0	77.50	0	0.00	76.50	0	305	0.01%
2021/06/09	0	78.30	0	0.00	78.00	0	307	0.00%
2021/06/01	0	79.20	0	0.00	79.50	0	321	0.00%
2021/05/27	0	76.00	0	0.00	75.50	0	359	0.00%
2021/05/12	0	72.60	0	0.00	66.60	0	360	0.00%
2021/04/29	0	87.50	0	0.00	87.70	0	360	0.00%
2021/04/09	0	0.00	10	97.15	95.30	-10	631	-1.58%
2021/03/19	2	92.90	0	0.00	92.40	2	970	0.21%
2021/03/16	1	94.20	1	92.90	92.40	0	991	0.00%
2021/03/11	1	91.80	0	0.00	91.60	1	1,007	0.10%
2021/03/10	1	91.10	1.1	90.84	91.30	-0.1	1,011	-0.01%
2021/03/08	0	0.00	1	92.10	90.30	-1	1,017	-0.10%
2021/03/05	2	92.10	0	0.00	91.10	2	1,018	0.20%
2021/03/04	0	0.00	2	92.75	91.80	-2	1,018	-0.20%
2021/03/03	3	97.87	1	96.00	95.40	2	1,012	0.20%
2021/03/02	2	97.25	1	98.70	98.00	1	999	0.10%
2021/02/23	2	95.20	0	0.00	94.80	2	1,000	0.20%
2021/02/22	0	0.00	1	96.70	96.30	-1	1,000	-0.10%
2021/02/19	3	95.63	0	0.00	97.80	3	994	0.30%
2021/02/05	0	88.00	1	88.80	89.10	-1	987	-0.10%
2021/02/02	1	89.50	0	0.00	89.70	1	991	0.10%
2021/01/28	1	94.50	3	94.60	93.20	-2	997	-0.20%
2021/01/27	4	96.18	1	95.40	94.90	3	995	0.30%
2021/01/25	0	0.00	1	92.10	92.60	-1	987	-0.10%
2021/01/22	0	0.00	0.2	93.15	93.30	-0.2	986	-0.02%
2021/01/19	1	98.80	1	98.00	97.20	0	980	0.00%
2021/01/18	0	0.00	1	98.20	96.80	-1	976	-0.10%
2021/01/15	1	99.50	1	100.50	99.20	0	968	0.00%
2021/01/14	5	101.40	3	104.00	100.50	2	958	0.21%
2021/01/13	5	105.70	4	105.88	105.50	1	944	0.11%
2021/01/12	2	102.25	4	102.25	101.50	-2	892	-0.22%
2021/01/07	1	101.00	1	100.50	101.50	0	849	0.00%
2021/01/06	2	100.75	0	0.00	100.50	2	840	0.24%
2021/01/05	3	106.50	6	106.67	105.00	-3	820	-0.37%
2021/01/04	3.1	108.91	1	108.50	109.00	2.1	837	0.25%
2020/12/31	0	0.00	4	108.63	109.50	-4	760	-0.53%
2020/12/30	4	99.60	0	0.00	99.70	4	681	0.59%
2020/12/29	2	97.42	2	98.80	98.10	0	671	0.00%
2020/12/28	1	96.00	1	95.40	95.00	0	656	0.00%
2020/12/24	1	101.00	4	98.18	97.70	-3	657	-0.46%
2020/12/23	1	101.00	0	0.00	99.10	1	666	0.15%
2020/12/22	1	105.00	2	100.50	97.00	-1	672	-0.15%
2020/12/21	1	103.50	1	102.00	102.00	0	652	0.00%
2020/12/18	4	101.37	4	100.93	99.20	0	641	0.00%
2020/12/17	9	100.36	9	99.84	100.50	0	604	0.01%
2020/12/16	5.1	97.23	5	97.00	97.00	0.1	541	0.01%
2020/12/15	4.1	94.70	7	94.97	94.80	-3	509	-0.58%
2020/12/14	0	0.00	3	91.00	91.00	-3	451	-0.66%
2020/12/10	1	85.20	0	0.00	85.00	1	448	0.22%
2020/12/08	0	0.00	1	88.50	88.30	-1	481	-0.21%
2020/12/03	2	87.70	0	0.00	87.70	2	485	0.41%
2020/11/24	0	0.00	1	93.00	92.40	-1	609	-0.16%
2020/11/12	2	91.20	0	0.00	91.80	2	766	0.26%
2020/11/11	1	91.10	1	90.80	91.00	0	787	0.00%
2020/11/10	0	0.00	3	95.00	92.90	-3	811	-0.37%
2020/11/09	2	95.25	2	95.85	96.20	0	826	0.00%
2020/11/06	1	96.00	1	95.50	93.70	0	839	0.00%
2020/11/03	0	0.00	0	89.20	89.20	0	944	0.00%
2020/10/30	3	91.30	0	0.00	88.60	3	1,079	0.28%
2020/10/27	0	0.00	1	94.60	94.80	-1	1,185	-0.08%
2020/10/23	0	0.00	1	94.10	93.40	-1	1,242	-0.08%
2020/10/22	0	0.00	1	95.20	93.30	-1	1,293	-0.08%
2020/10/19	1	93.50	0	0.00	93.80	1	1,563	0.06%
2020/10/16	0	0.00	4	94.98	92.00	-4	1,624	-0.25%
2020/10/14	2	98.10	1	96.60	96.60	1	1,766	0.06%
2020/10/12	3	99.67	3	101.17	98.10	0	1,872	0.00%
2020/09/29	2	94.00	0	0.00	90.20	2	2,327	0.09%
2020/09/25	1	89.00	2	84.70	87.20	-1	2,537	-0.04%
2020/09/24	1	94.00	0	0.00	92.80	1	2,688	0.04%
2020/09/21	1	100.50	0	0.00	98.50	1	2,746	0.04%
2020/09/17	0	0.00	1	101.00	101.00	-1	2,904	-0.03%
2020/09/16	3	101.00	5	101.50	101.00	-2	3,028	-0.07%
2020/09/15	5	100.28	5	100.24	99.90	0	3,042	0.00%
2020/09/14	5	97.82	4	95.30	98.40	1	3,079	0.03%
2020/09/10	0	0.00	1	105.00	100.00	-1	3,280	-0.03%
2020/09/09	0	0.00	1	99.80	102.50	-1	3,334	-0.03%
2020/09/08	1	104.50	0	0.00	102.00	1	3,359	0.03%
2020/09/04	0	0.00	1	106.00	107.00	-1	3,481	-0.03%
2020/09/03	1	109.50	2	111.50	110.50	-1	3,513	-0.03%
2020/09/01	1	106.00	0	0.00	106.00	1	3,619	0.03%
2020/08/31	1	104.00	0	0.00	101.50	1	3,738	0.03%
2020/08/28	1	106.50	2	105.25	104.00	-1	3,824	-0.03%
2020/08/27	2	104.00	0	0.00	103.50	2	3,874	0.05%
2020/08/26	2	106.50	3	107.00	104.50	-1	3,968	-0.03%
2020/08/25	1	102.00	2	102.75	103.00	-1	4,031	-0.02%
2020/08/24	6	106.00	5	105.00	104.00	1	4,202	0.02%
2020/08/21	5	100.36	2	100.75	101.00	3	4,257	0.07%
2020/08/20	2	97.50	2	98.90	97.50	0	4,368	0.00%
2020/08/18	2	111.25	4	108.63	108.50	-2	4,360	-0.05%
2020/08/17	3	114.67	3	113.33	113.00	0	4,383	0.00%
2020/08/14	2	113.50	0	0.00	115.00	2	4,383	0.05%
2020/08/13	2	110.25	0	0.00	107.00	2	4,388	0.05%
2020/08/10	1	113.00	0	0.00	109.50	1	4,369	0.02%
2020/08/07	5	113.90	0	0.00	113.00	5	4,396	0.11%
2020/08/06	3	122.67	7	120.86	120.50	-4	4,318	-0.09%
2020/08/05	6	123.08	4	121.38	120.50	2	4,269	0.05%
2020/08/04	6	118.33	2	118.50	119.50	4	4,203	0.10%
2020/07/31	1	113.50	0	0.00	112.00	1	4,237	0.02%
2020/07/30	1	110.50	1	112.00	112.00	0	4,219	0.00%
2020/07/29	0	0.00	1	109.00	110.00	-1	4,209	-0.02%
2020/07/28	1	110.50	1	104.50	104.50	0	4,174	0.00%
2020/07/27	1	114.00	2	112.50	109.50	-1	4,132	-0.02%
2020/07/24	2	121.75	4	120.50	116.00	-2	4,082	-0.05%
2020/07/23	10	124.55	8	123.75	122.50	2	3,998	0.05%
2020/07/22	4	119.63	2	118.50	119.00	2	3,916	0.05%
2020/07/21	3	120.00	7	121.29	121.50	-4	3,858	-0.10%
2020/07/20	3	112.50	1	113.00	111.50	2	3,766	0.05%
2020/07/17	4	111.25	0	0.00	110.00	4	3,719	0.11%
2020/07/16	1	121.00	5	119.90	121.00	-4	3,660	-0.11%
2020/07/15	14	125.96	7	120.79	117.00	7	3,616	0.19%
2020/07/14	5	127.70	11	127.05	130.00	-6	3,571	-0.17%
2020/07/13	12	126.79	8	127.00	124.00	4	3,516	0.11%
2020/07/10	6	124.25	3	128.17	121.00	3	3,477	0.09%
2020/07/09	4	135.63	9	138.78	128.50	-5	3,404	-0.15%
2020/07/08	0	0.00	3	130.17	133.50	-3	3,277	-0.09%
2020/07/07	7	120.00	3	119.50	121.50	4	3,220	0.12%
2020/07/06	3	106.83	6	109.58	110.50	-3	3,090	-0.10%
2020/07/03	9	100.73	25	100.12	100.50	-16	3,037	-0.53%
2020/07/02	3	95.50	6	95.07	94.40	-3	2,875	-0.10%
2020/07/01	4	93.40	3	94.30	93.50	1	2,850	0.04%
2020/06/30	2	94.80	4	95.00	94.60	-2	2,828	-0.07%
2020/06/29	8	92.44	3	94.40	92.00	5	2,799	0.18%
2020/06/24	18	96.36	2	97.55	93.00	16	2,756	0.58%
2020/06/23	9	95.20	12	95.68	100.50	-3	2,648	-0.11%
2020/06/22	5	92.44	3	93.50	91.60	2	2,522	0.08%
2020/06/19	8	96.76	5	95.02	93.30	3	2,508	0.12%
2020/06/18	3	93.53	2	93.80	94.00	1	2,462	0.04%
2020/06/17	6	95.75	4	96.03	94.10	2	2,417	0.08%
2020/06/16	13	88.83	14	89.89	91.80	-1	2,231	-0.04%
2020/06/15	0	0.00	3	85.43	83.50	-3	2,168	-0.14%
2020/06/12	5	87.50	2	87.15	86.70	3	2,144	0.14%
2020/06/11	3	87.00	3	85.33	83.50	0	2,069	0.00%
2020/06/10	3	89.93	2	88.35	88.00	1	2,031	0.05%
2020/06/09	1	90.20	1	86.90	89.10	0	1,988	0.00%
2020/06/08	1	97.00	19	94.94	92.30	-18	1,930	-0.93%
2020/06/05	18	99.99	15	99.55	102.50	3	1,836	0.16%
2020/06/04	19	92.07	3	93.60	93.60	16	1,711	0.93%
2020/06/03	0	0.00	8	83.91	85.10	-8	1,615	-0.50%
2020/06/02	6	89.43	5	85.62	86.30	1	1,552	0.06%
2020/06/01	6	84.95	12	86.43	84.80	-6	1,448	-0.41%
2020/05/29	10	80.91	11	81.04	84.70	-1	1,366	-0.07%
2020/05/28	7	74.06	4	73.50	77.10	3	1,179	0.25%
2020/05/27	7	74.97	8	76.91	70.10	-1	1,092	-0.09%
2020/05/26	5	72.32	0	0.00	71.10	5	962	0.52%
2020/05/25	0	0.00	1	71.60	70.80	-1	954	-0.10%
2020/05/21	0	0.00	1	70.30	69.30	-1	901	-0.11%
2020/05/15	0	0.00	1	65.50	66.50	-1	855	-0.12%
2020/05/14	4	69.45	3	70.03	65.50	1	848	0.12%
2020/05/12	0	0.00	2	67.10	66.30	-2	834	-0.24%
2020/05/05	0	0.00	3	63.23	62.50	-3	750	-0.40%
2020/04/17	1	61.80	8	59.44	59.50	-7	734	-0.95%
2020/04/16	11	58.52	5	60.26	61.30	6	702	0.85%
2020/04/10	1	56.20	0	0.00	58.00	1	654	0.15%
2020/04/09	1	55.60	1	57.00	57.50	0	653	0.00%
2020/04/07	0	0.00	2	52.25	53.20	-2	615	-0.32%
2020/03/30	2	44.80	1	46.20	47.00	1	641	0.16%
2020/03/27	0	0.00	1	45.10	44.30	-1	635	-0.16%
2020/03/23	0	0.00	1	39.90	39.30	-1	656	-0.15%
2020/03/20	0	0.00	4	38.60	38.60	-4	658	-0.61%
2020/03/17	1	43.50	0	0.00	42.75	1	677	0.15%
2020/03/12	0	0.00	2	57.35	56.90	-2	783	-0.26%
2020/03/11	2	58.25	0	0.00	57.40	2	836	0.24%
2020/03/10	0	0.00	1	60.10	59.90	-1	854	-0.12%
2020/03/05	0	0.00	2	59.50	59.50	-2	864	-0.23%
2020/03/04	1	59.00	0	0.00	58.70	1	867	0.12%
2020/03/02	0	0.00	1	60.20	59.20	-1	887	-0.11%
2020/02/27	1	59.70	0	0.00	58.40	1	888	0.11%
2020/02/26	1	60.90	1	60.90	60.40	0	914	0.00%
2020/02/25	1	59.30	1	59.40	59.30	0	917	0.00%
2020/02/21	1	60.10	0	0.00	60.00	1	945	0.11%
2020/02/20	5	62.50	0	0.00	61.00	5	1,041	0.48%
2020/02/17	1	62.30	0	0.00	61.40	1	1,035	0.10%
2020/02/14	2	62.80	1	63.70	62.60	1	1,035	0.10%
2020/02/13	5	61.68	2	62.50	61.80	3	1,027	0.29%
2020/02/12	4	62.18	7	62.29	61.60	-3	1,036	-0.29%
2020/02/11	0	0.00	2	57.25	58.50	-2	1,008	-0.20%
2020/02/10	1	52.00	1	53.50	53.20	0	1,021	0.00%
2020/02/07	1	54.20	0	0.00	54.00	1	1,046	0.10%
2020/02/06	1	56.10	0	0.00	56.50	1	1,076	0.09%
2020/02/05	0	0.00	1	55.50	55.20	-1	1,111	-0.09%
2020/02/04	1	53.70	0	0.00	54.60	1	1,225	0.08%
2020/01/30	3	60.03	5	59.40	59.30	-2	1,426	-0.14%
2020/01/20	1	66.10	0	0.00	65.80	1	1,512	0.07%
2020/01/16	2	67.55	4	67.38	68.50	-2	1,554	-0.13%
2020/01/15	2	65.30	6	65.45	64.70	-4	1,603	-0.25%
2020/01/14	4	64.38	1	64.10	64.70	3	1,606	0.19%
2020/01/09	5	61.80	0	0.00	61.70	5	1,616	0.31%
2020/01/07	4	62.28	0	0.00	62.00	4	1,644	0.24%
2020/01/06	1	64.70	0	0.00	64.70	1	1,653	0.06%
2020/01/03	1	66.40	0	0.00	66.10	1	1,687	0.06%
2020/01/02	1	67.70	2	68.40	67.70	-1	1,702	-0.06%
2019/12/31	1	66.80	0	0.00	66.70	1	1,760	0.06%
2019/12/30	1	67.50	0	0.00	67.50	1	1,819	0.05%
2019/12/27	0	0.00	1	68.20	67.40	-1	1,812	-0.06%
2019/12/26	0	0.00	7	67.36	67.20	-7	1,808	-0.39%
2019/12/25	2	65.45	0	0.00	65.30	2	1,797	0.11%
2019/12/24	1	66.00	1	67.20	65.60	0	1,806	0.00%
2019/12/19	1	65.50	2	65.40	65.10	-1	1,819	-0.05%
2019/12/18	1	67.20	0	0.00	67.00	1	1,822	0.05%
2019/12/17	2	67.80	0	0.00	66.60	2	1,838	0.11%
2019/12/13	2	67.85	2	67.45	66.60	0	1,944	0.00%
2019/12/11	0	0.00	1	67.20	67.30	-1	1,925	-0.05%
2019/12/09	3	68.80	8	69.20	68.30	-5	1,883	-0.27%
2019/12/06	3	66.40	6	66.13	65.50	-3	1,799	-0.17%
2019/12/05	2	63.75	5	63.20	63.70	-3	1,732	-0.17%
2019/12/03	1	60.50	1	62.30	60.50	0	1,731	0.00%
2019/12/02	1	60.90	0	0.00	60.50	1	1,748	0.06%
2019/11/29	1	62.70	0	0.00	62.80	1	1,764	0.06%
2019/11/28	1	63.30	1	64.10	62.80	0	1,787	0.00%
2019/11/26	1	63.20	1	62.80	63.00	0	1,841	0.00%
2019/11/25	3	64.20	2	64.35	63.10	1	1,961	0.05%
2019/11/22	10	63.35	0	0.00	62.30	10	1,957	0.51%
2019/11/20	0	0.00	2	63.05	63.20	-2	2,037	-0.10%
2019/11/19	6	62.45	8	63.00	61.70	-2	2,067	-0.10%
2019/11/18	1	59.70	0	0.00	59.90	1	1,981	0.05%
2019/11/14	0	0.00	10	59.60	59.30	-10	1,977	-0.51%
2019/11/11	5	62.06	2	62.10	59.00	3	1,951	0.15%
2019/11/07	2	63.35	0	0.00	64.20	2	1,919	0.10%
2019/11/06	0	0.00	1	66.50	66.30	-1	1,889	-0.05%
2019/11/04	2	71.40	1	71.50	70.50	1	1,821	0.05%
2019/11/01	13	72.18	3	72.20	71.30	10	1,781	0.56%
2019/10/31	5	69.48	5	69.48	70.00	0	1,667	0.00%
2019/10/30	3	69.20	1	70.90	69.40	2	1,586	0.13%
2019/10/29	1	68.30	3	67.47	66.60	-2	1,478	-0.14%
2019/10/28	4	66.20	14	67.84	68.40	-10	1,435	-0.70%
2019/10/24	2	66.45	5	66.50	65.30	-3	1,308	-0.23%
2019/10/23	8	65.38	23	67.66	66.70	-15	1,276	-1.18%
2019/10/16	2	61.70	0	0.00	61.90	2	1,165	0.17%
2019/10/15	1	63.30	0	0.00	63.80	1	1,147	0.09%
2019/10/14	5	62.10	0	0.00	62.00	5	1,128	0.44%
2019/10/09	5	62.88	3	62.63	61.10	2	1,109	0.18%
2019/10/08	9	66.51	2	66.20	65.20	7	1,073	0.65%
2019/10/07	11	66.79	2	67.20	67.30	9	1,051	0.86%
2019/10/04	0	0.00	2	59.65	64.40	-2	977	-0.20%
2019/10/03	2	58.60	1	59.30	58.60	1	912	0.11%
2019/10/02	1	59.60	0	0.00	58.70	1	905	0.11%
2019/09/27	0	0.00	8	56.45	56.10	-8	886	-0.90%
2019/09/23	1	60.10	2	59.30	59.20	-1	835	-0.12%
2019/09/20	5	59.76	0	0.00	60.10	5	820	0.61%
2019/09/19	8	58.25	12	57.42	57.90	-4	784	-0.51%
2019/09/18	8	62.15	2	57.80	58.10	6	735	0.82%
2019/09/12	5	62.00	0	0.00	62.00	5	645	0.77%
2019/09/05	5	65.60	0	0.00	64.10	5	612	0.82%
2019/09/03	0	0.00	10	73.20	72.80	-10	562	-1.78%
2019/09/02	5	76.60	1	75.10	75.40	4	534	0.75%
2019/08/30	2	77.25	7	76.14	76.00	-5	504	-0.99%
2019/08/29	11	72.21	3	71.73	75.50	8	470	1.70%
2019/08/28	2	71.10	4	71.50	71.50	-2	423	-0.47%
2019/08/27	0	0.00	3	65.00	65.00	-3	294	-1.02%
2019/08/26	4	57.58	4	58.65	59.10	0	263	0.00%
2019/08/23	13	56.49	16	55.62	56.50	-3	209	-1.43%
2019/08/22	6	53.37	1	53.80	54.00	5	154	3.23%
2019/08/21	1	46.55	1	49.10	49.10	0	98	0.00%
2019/06/28	0	0.00	10	39.30	39.80	-10	71	-14.02%
2019/04/18	0	43.95	0	0.00	43.90	0	161	0.00%
2019/04/16	0	0.00	3	44.00	44.25	-3	158	-1.89%
2019/03/28	1	48.00	2	47.30	47.70	-1	143	-0.70%
2019/03/21	1	47.00	0	0.00	47.00	1	130	0.77%
2019/03/19	0	0.00	2	48.10	47.35	-2	118	-1.69%
2019/02/22	0	0.00	1	40.20	41.20	-1	82	-1.21%
2019/02/12	0	0.00	1	39.70	40.60	-1	89	-1.12%
2019/01/29	4	41.70	3	41.57	41.00	1	88	1.14%
2019/01/25	0	0.00	1	38.55	38.70	-1	73	-1.36%
2018/10/17	8	30.13	8	29.99	29.80	0	62	0.00%
2018/10/12	22	29.65	22	30.63	30.55	0	59	0.00%
2018/09/26	0	0.00	2	40.50	40.80	-2	53	-3.70%
2018/07/12	1	38.10	0	0.00	38.50	1	137	0.73%
2018/06/19	0	0.00	5	44.10	44.50	-5	138	-3.60%
2018/06/11	7	45.01	0	0.00	43.85	7	143	4.86%
2018/06/07	1	47.80	1	48.70	47.25	0	131	0.00%
2018/06/06	0	0.00	3	46.60	45.80	-3	118	-2.52%
2018/06/05	3	46.00	0	0.00	46.20	3	104	2.88%
2018/06/04	3	42.47	0	0.00	42.00	3	94	3.16%
2018/01/22	1	48.00	0	0.00	47.80	1	482	0.21%
2018/01/18	0	0.00	2	51.15	49.60	-2	505	-0.40%
2018/01/17	1	48.60	1	46.55	49.00	0	518	0.00%
2018/01/05	5	50.00	0	0.00	49.40	5	521	0.96%