系微 (6231)-元大-鹿港券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	230.00	0	0.00	231.00	1	1,816	0.06%
2024/04/24	1	235.00	0	0.00	235.00	1	1,848	0.05%
2024/04/23	0	0.00	1	227.00	228.00	-1	1,912	-0.05%
2024/04/22	0	0.00	1	221.00	221.00	-1	1,922	-0.05%
2024/04/19	0.1	237.10	1.1	224.59	223.00	-1	1,929	-0.05%
2024/04/18	1	240.00	0	0.00	239.50	1	1,920	0.05%
2024/04/17	1	247.00	4	245.50	245.50	-3	1,932	-0.16%
2024/04/16	2	246.00	0	0.00	243.50	2	1,931	0.10%
2024/04/15	3.1	251.65	2	248.50	248.50	1.1	1,930	0.06%
2024/04/12	1	262.00	2	260.00	260.00	-1	1,925	-0.05%
2024/04/11	2.1	274.37	2	274.00	265.00	0.1	1,918	0.00%
2024/04/10	2	267.25	0	0.00	267.50	2	1,905	0.10%
2024/04/09	2.1	267.57	2	271.00	272.00	0.1	1,910	0.01%
2024/04/08	4	272.38	0	269.50	267.50	4	1,932	0.21%
2024/04/03	2	276.50	6.1	272.48	278.00	-4.1	1,958	-0.21%
2024/04/01	0	0.00	2	259.50	261.00	-2	2,167	-0.09%
2024/03/28	2	248.25	1	249.00	248.50	1	2,380	0.04%
2024/03/27	1	253.50	0	0.00	251.50	1	2,501	0.04%
2024/03/26	1	249.50	0	0.00	246.00	1	2,602	0.04%
2024/03/22	0.1	259.00	0	0.00	257.50	0.1	2,717	0.00%
2024/03/19	1	264.00	1	258.00	258.00	0	2,975	0.00%
2024/03/18	3	265.83	3	268.50	268.50	0	3,066	0.00%
2024/03/12	5.1	268.50	0	0.00	266.50	5.1	3,185	0.16%
2024/03/11	0.3	269.70	0	0.00	265.00	0.3	3,226	0.01%
2024/03/08	0	279.50	0	0.00	271.00	0	3,294	0.00%
2024/03/07	1	288.00	1	291.00	284.00	0	3,373	0.00%
2024/03/04	1	310.00	1	307.50	303.00	0	3,412	0.00%
2024/03/01	4	299.77	3	302.17	312.00	1	3,354	0.03%
2024/02/29	3	277.67	5	287.60	293.50	-2	3,206	-0.06%
2024/02/26	1	261.50	0	0.00	258.00	1	3,146	0.03%
2024/02/23	1	265.00	0	0.00	264.50	1	3,194	0.03%
2024/02/22	1	281.00	2	272.25	277.00	-1	3,150	-0.03%
2024/02/20	1	259.50	0	0.00	260.00	1	3,155	0.03%
2024/02/16	0	0.00	1	261.00	262.50	-1	3,259	-0.03%
2024/02/15	3	251.17	4	255.75	258.50	-1	3,297	-0.03%
2024/02/02	6	232.50	7	234.79	240.00	-1	3,275	-0.03%
2024/02/01	1	245.50	0.1	238.50	239.50	1	3,262	0.03%
2024/01/31	3.1	255.66	2	258.75	253.50	1.1	3,239	0.03%
2024/01/30	1	247.00	0	249.00	247.50	1	3,210	0.03%
2024/01/29	2	245.50	2	246.50	250.50	0	3,225	0.00%
2024/01/26	1	245.00	1	248.00	245.50	0	3,228	0.00%
2024/01/25	5	252.90	3	253.00	250.00	2	3,228	0.06%
2024/01/24	1	271.50	3	267.83	262.50	-2	3,222	-0.06%
2024/01/23	3	257.00	2	255.08	258.50	1	3,212	0.03%
2024/01/22	2	260.00	0	261.50	258.50	2	3,218	0.06%
2024/01/19	0	0.00	0.1	257.46	262.50	-0.1	3,226	0.00%
2024/01/18	8	259.50	8	259.94	261.50	0	3,238	0.00%
2024/01/17	4.1	268.26	4	261.13	260.50	0.1	3,272	0.00%
2024/01/15	0.1	279.50	0	0.00	286.00	0.1	3,300	0.00%
2024/01/12	0	278.50	0	0.00	273.00	0	3,423	0.00%
2024/01/09	0.1	263.00	0	0.00	261.00	0.1	3,585	0.00%
2024/01/04	1	268.00	0	0.00	265.00	1	3,861	0.03%
2024/01/02	1	267.00	0	0.00	273.00	1	3,887	0.03%
2023/12/28	2	287.00	1	290.00	288.00	1	3,876	0.03%
2023/12/27	7	288.79	10	289.80	286.00	-3	3,845	-0.08%
2023/12/26	4	270.25	3	274.83	283.00	1	3,691	0.03%
2023/12/25	4	257.63	2	261.25	267.50	2	3,596	0.06%
2023/12/22	2	248.25	4	250.25	256.00	-2	3,493	-0.06%
2023/12/21	2	241.75	2	243.00	241.00	0	3,387	0.00%
2023/12/20	1	225.00	1	227.50	224.50	0	3,294	0.00%
2023/12/19	4	222.50	6	221.33	221.00	-2	3,230	-0.06%
2023/12/18	4	220.25	1	224.50	216.00	3	3,178	0.09%
2023/12/15	5	220.80	4	221.50	223.00	1	3,132	0.03%
2023/12/14	4	210.00	4.1	210.88	212.50	-0.1	3,100	0.00%
2023/12/13	1	202.50	2	196.75	203.00	-1	3,000	-0.03%
2023/12/12	1	192.00	0	0.00	192.00	1	3,010	0.03%
2023/12/11	0	0.00	1	194.50	194.50	-1	3,134	-0.03%
2023/12/08	0	0.00	1	192.00	185.50	-1	3,145	-0.03%
2023/12/07	0	0.00	1	189.50	187.00	-1	3,084	-0.03%
2023/12/06	0.1	190.00	0	0.00	191.00	0.1	3,048	0.00%
2023/12/05	1	190.50	0	0.00	189.00	1	3,008	0.03%
2023/12/04	1	185.00	3.1	185.90	188.50	-2.1	2,926	-0.07%
2023/12/01	3	177.00	6	179.92	184.00	-3	2,817	-0.11%
2023/11/30	0	0.00	4	177.25	177.00	-4	2,744	-0.15%
2023/11/28	0	0.00	1	170.00	170.00	-1	2,709	-0.04%
2023/11/27	1	173.00	0	0.00	168.00	1	2,708	0.04%
2023/11/24	1	176.00	1	174.50	178.00	0	2,715	0.00%
2023/11/22	1	178.00	2	176.75	178.00	-1	2,696	-0.04%
2023/11/21	0	0.00	1	176.50	172.00	-1	2,644	-0.04%
2023/11/20	1	174.00	2	177.00	173.00	-1	2,667	-0.04%
2023/11/17	1	170.50	0	0.00	170.50	1	2,693	0.04%
2023/11/16	2	170.50	1.4	169.30	171.50	0.6	2,777	0.02%
2023/11/15	11.4	172.76	15	171.80	171.50	-3.6	2,813	-0.13%
2023/11/14	8	168.06	7	167.50	169.50	1	2,787	0.04%
2023/11/13	0	0.00	3	157.17	157.50	-3	2,795	-0.11%
2023/11/10	1	152.00	0	0.00	152.50	1	2,831	0.04%
2023/11/09	4	151.38	1	150.50	150.00	3	2,872	0.10%
2023/11/08	1	157.50	0	0.00	157.50	1	2,881	0.03%
2023/11/07	1	159.00	0	0.00	158.50	1	2,894	0.03%
2023/11/03	2	151.00	0	0.00	150.00	2	2,950	0.07%
2023/11/02	1	154.50	0	0.00	154.50	1	2,988	0.03%
2023/10/30	1	162.00	0	0.00	155.50	1	3,246	0.03%
2023/10/27	1	166.00	1	160.00	160.00	0	3,376	0.00%
2023/10/26	3	167.83	1	164.00	164.00	2	3,461	0.06%
2023/10/25	6	175.92	4	175.25	173.00	2	3,551	0.06%
2023/10/24	7	173.00	6.2	175.08	178.00	0.8	3,504	0.02%
2023/10/23	0	0.00	1.1	168.64	169.00	-1.1	3,441	-0.03%
2023/10/20	5	174.10	4	170.38	170.50	1	3,425	0.03%
2023/10/19	5	161.50	6	162.83	171.00	-1	3,319	-0.03%
2023/10/18	1	163.50	2	161.00	159.50	-1	3,299	-0.03%
2023/10/17	5	171.60	3	172.83	169.50	2	3,270	0.06%
2023/10/16	3	169.83	3	168.00	172.00	0	3,209	0.00%
2023/10/13	10.1	169.39	12	164.00	163.00	-2	3,156	-0.06%
2023/10/12	9	165.72	7	162.57	163.50	2	3,083	0.06%
2023/10/11	0	0.00	1.2	169.50	169.50	-1.2	2,962	-0.04%
2023/10/03	1	154.00	3	156.67	151.00	-2	2,864	-0.07%
2023/10/02	1	152.00	1	149.00	152.50	0	2,799	0.00%
2023/09/26	1	154.00	1	149.00	149.00	0	2,761	0.00%
2023/09/25	1	154.50	0	0.00	153.00	1	2,761	0.04%
2023/09/21	1	150.00	1	150.00	150.00	0	2,736	0.00%
2023/09/20	0	0.00	1	154.50	151.00	-1	2,723	-0.04%
2023/09/19	2	155.50	2	154.75	154.50	0	2,701	0.00%
2023/09/18	1	156.00	2.6	152.85	152.50	-1.6	2,642	-0.06%
2023/09/15	2.6	157.08	6	159.83	160.00	-3.4	2,614	-0.13%
2023/09/14	8	154.63	6	155.00	157.50	2	2,504	0.08%
2023/09/13	5	142.10	4	148.00	151.00	1	2,348	0.04%
2023/09/11	0	0.00	1	138.50	138.50	-1	2,267	-0.04%
2023/09/07	1	142.00	0	0.00	142.50	1	2,252	0.04%
2023/09/06	0	146.50	0	0.00	143.00	0	2,251	0.00%
2023/08/31	1	148.00	1	149.00	145.50	0	2,232	0.00%
2023/08/30	1	148.50	2	150.25	149.00	-1	2,214	-0.05%
2023/08/29	1	141.50	1	144.00	145.00	0	2,185	0.00%
2023/08/28	2	139.75	2	141.25	142.50	0	2,168	0.00%
2023/08/25	2	143.50	0	0.00	142.50	2	2,153	0.09%
2023/08/24	1	151.00	4	147.88	146.50	-3	2,147	-0.14%
2023/08/23	4.2	151.50	1	150.50	150.50	3.2	2,123	0.15%
2023/08/22	3	148.00	5	150.00	148.50	-2	2,053	-0.10%
2023/08/21	4	141.88	4	142.00	142.00	0	1,932	0.00%
2023/08/18	3	142.67	3.1	136.37	136.50	-0.1	1,863	0.00%
2023/08/17	6	139.00	3	138.50	141.50	3	1,781	0.17%
2023/08/16	4	130.13	3	133.83	134.50	1	1,692	0.06%
2023/08/15	2.1	126.71	2	127.50	130.00	0.1	1,635	0.01%
2023/08/14	3	125.33	3	120.50	120.50	0	1,596	0.00%
2023/08/11	3	129.50	3	127.83	126.00	0	1,571	0.00%
2023/08/10	4.1	134.60	3	138.50	130.00	1.1	1,549	0.07%
2023/08/09	1.1	137.86	1	138.50	138.00	0.1	1,501	0.01%
2023/08/08	4	150.13	3	145.00	145.00	1	1,469	0.07%
2023/08/07	7	151.50	7	151.57	154.00	0	1,429	0.00%
2023/08/04	3	151.50	4	154.63	155.50	-1	1,380	-0.07%
2023/08/02	3	160.00	4	160.00	155.00	-1	1,310	-0.08%
2023/08/01	23.2	161.44	10	160.45	159.50	13.2	1,137	1.16%
2023/07/31	3	168.83	17	164.76	173.00	-14	990	-1.41%
2023/07/28	5	152.50	15	156.53	157.50	-10	887	-1.13%
2023/07/27	1	143.50	3	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	0	0.00	1	119.00	119.00	-1	772	-0.13%
2023/07/24	1	119.50	0	0.00	117.00	1	774	0.13%
2023/07/21	2	116.00	4	124.50	125.00	-2	770	-0.26%
2023/07/20	2	117.75	0	0.00	119.50	2	778	0.26%
2023/07/19	1	113.00	0	0.00	112.50	1	802	0.12%
2023/07/14	0	0.00	1	114.50	114.50	-1	871	-0.11%
2023/07/12	1	113.00	0	0.00	110.50	1	951	0.11%
2023/07/03	0	0.00	2	116.50	118.00	-2	1,145	-0.17%
2023/06/20	2	112.00	0	0.00	112.50	2	1,438	0.14%
2023/06/09	0	116.00	0	0.00	116.00	0	2,259	0.00%
2023/06/07	1	120.00	0	0.00	120.00	1	2,366	0.04%
2023/06/06	0	0.00	3	118.00	118.00	-3	2,503	-0.12%
2023/06/01	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/05/31	3	123.00	1	124.00	122.50	2	2,823	0.07%
2023/05/30	1	120.00	0	0.00	120.00	1	2,814	0.04%
2023/05/22	0	0.00	3	116.50	116.50	-3	2,911	-0.10%
2023/05/18	0	0.00	1	120.50	117.50	-1	2,938	-0.03%
2023/05/17	3	115.33	3	116.50	117.00	0	2,936	0.00%
2023/05/11	11	114.86	1	114.50	114.00	10	3,047	0.33%
2023/05/10	1	115.50	4	117.50	116.00	-3	3,096	-0.10%
2023/05/08	2	124.50	0	0.00	124.00	2	3,166	0.06%
2023/05/04	1	122.50	1	121.50	123.50	0	3,161	0.00%
2023/04/28	0	126.00	0	0.00	126.50	0	3,138	0.00%
2023/04/26	0	0.00	1	126.00	124.50	-1	3,127	-0.03%
2023/04/25	3	126.83	3	126.67	123.00	0	3,127	0.00%
2023/04/24	1	131.00	0	0.00	127.00	1	3,069	0.03%
2023/04/21	2	123.50	9	121.67	121.00	-7	3,031	-0.23%
2023/04/20	2	130.25	3	127.17	126.50	-1	3,012	-0.03%
2023/04/19	12	132.71	3	133.17	132.00	9	2,991	0.30%
2023/04/18	0	0.00	1	133.00	128.50	-1	2,921	-0.03%
2023/04/17	3	128.00	1	132.50	132.00	2	2,889	0.07%
2023/04/14	7	124.50	5	125.50	124.00	2	2,842	0.07%
2023/04/13	1	130.00	6	125.83	124.00	-5	2,828	-0.18%
2023/04/12	1	131.50	1	132.50	131.50	0	2,789	0.00%
2023/04/11	8	130.94	6	132.50	135.50	2	2,750	0.07%
2023/04/10	3	126.50	3	129.00	129.00	0	2,701	0.00%
2023/03/31	1	130.00	0	0.00	129.50	1	2,645	0.04%
2023/03/30	2	131.25	0	0.00	130.00	2	2,630	0.08%
2023/03/29	1	132.50	0	0.00	129.50	1	2,609	0.04%
2023/03/28	3	133.00	0	0.00	131.00	3	2,603	0.12%
2023/03/24	7	136.79	2	137.50	138.00	5	2,528	0.20%
2023/03/23	1	146.00	2	142.00	143.00	-1	2,441	-0.04%
2023/03/22	1	143.50	2	147.25	147.50	-1	2,369	-0.04%
2023/03/21	5	143.40	9	143.56	141.00	-4	2,244	-0.18%
2023/03/20	6	136.33	7	138.07	140.50	-1	1,971	-0.05%
2023/03/17	3	124.00	8.3	125.74	128.00	-5.3	1,814	-0.29%
2023/03/16	5	118.00	2	117.00	116.50	3	1,730	0.17%
2023/03/15	8	116.50	2	115.00	117.00	6	1,691	0.35%
2023/03/14	2	114.25	2	114.75	111.00	0	1,680	0.00%
2023/03/13	2.1	113.55	2	116.25	114.00	0.1	1,701	0.01%
2023/03/10	4.1	122.23	6	121.50	122.00	-1.9	1,705	-0.11%
2023/03/09	14	128.54	15	127.90	125.50	-1	1,670	-0.06%
2023/03/08	6.1	120.41	4.1	121.21	123.00	2	1,546	0.13%
2023/03/07	1	116.00	5	115.60	118.00	-4	1,438	-0.28%
2023/03/06	5	110.20	0	0.00	113.00	5	1,313	0.38%
2023/03/03	1	105.50	0	0.00	105.50	1	1,232	0.08%
2023/02/24	1	105.50	0	0.00	104.00	1	1,139	0.09%
2023/02/23	0	0.00	1	105.50	104.00	-1	1,100	-0.09%
2023/02/22	0	0.00	3	102.00	103.50	-3	1,076	-0.28%
2023/02/21	1	105.00	1	104.50	104.50	0	1,058	0.00%
2023/02/20	3	102.83	2	103.50	103.50	1	1,033	0.10%
2023/02/16	3	101.00	1	98.60	102.00	2	994	0.20%
2023/02/15	1	96.60	0	0.00	96.40	1	976	0.10%
2023/02/14	1	100.00	1	98.00	98.00	0	968	0.00%
2023/02/10	0	0.00	12	105.83	105.00	-12	936	-1.28%
2023/02/08	1	105.00	1	108.00	108.00	0	846	0.00%
2023/02/07	1	100.00	3.1	101.69	103.00	-2.1	797	-0.26%
2023/02/06	2	97.15	0	0.00	98.00	2	728	0.27%
2023/01/16	0	0.00	0.1	92.32	92.30	-0.1	689	-0.01%
2023/01/13	0	0.00	2.1	90.38	91.80	-2.1	666	-0.31%
2023/01/12	0	0.00	1	86.70	86.90	-1	641	-0.16%
2023/01/11	1	85.90	0	0.00	86.10	1	647	0.15%
2023/01/06	0	0.00	1	88.20	88.50	-1	628	-0.16%
2023/01/03	0	0.00	2	85.70	86.90	-2	662	-0.30%
2022/12/28	1	82.20	0	0.00	81.30	1	646	0.15%
2022/12/23	0	0.00	2	86.20	87.20	-2	634	-0.32%
2022/12/22	1	85.60	0	0.00	84.70	1	628	0.16%
2022/12/20	2	88.15	0	0.00	86.90	2	618	0.32%
2022/12/16	1	91.40	0	0.00	90.70	1	606	0.16%
2022/12/14	0	0.00	1	93.80	94.40	-1	591	-0.17%
2022/12/12	1	90.80	0	0.00	90.80	1	568	0.18%
2022/12/09	0	0.00	1	96.80	94.70	-1	552	-0.18%
2022/12/07	0	0.00	1	95.80	98.50	-1	515	-0.19%
2022/12/06	1	101.50	5	99.60	98.50	-4	484	-0.82%
2022/12/05	0	0.00	1	96.20	98.50	-1	449	-0.22%
2022/12/02	7	93.66	8.1	93.18	92.60	-1.1	386	-0.28%
2022/12/01	1	80.30	4	83.28	87.10	-3	321	-0.93%
2022/11/30	4	81.38	4.1	81.36	80.50	-0.1	296	-0.03%
2022/11/24	0	0.00	2	75.60	75.90	-2	285	-0.70%
2022/11/21	0	0.00	3	78.43	77.30	-3	290	-1.03%
2022/11/18	2	78.90	0	0.00	78.90	2	289	0.69%
2022/11/11	6	77.00	0	0.00	76.60	6	283	2.11%
2022/11/08	0	0.00	1	79.40	78.80	-1	279	-0.36%
2022/11/03	1	81.00	1	81.80	81.90	0	270	0.00%
2022/10/25	0	0.00	3	72.67	71.70	-3	240	-1.25%
2022/10/24	5	74.70	0	0.00	73.20	5	240	2.08%
2022/10/21	10	74.42	0	0.00	72.50	10	230	4.33%
2022/10/20	0	0.00	10	73.13	73.50	-10	229	-4.36%
2022/10/17	0	0.00	5	70.78	71.60	-5	224	-2.23%
2022/10/13	9	73.49	0	0.00	72.50	9	217	4.13%
2022/10/12	1	74.90	1	75.70	75.50	0	207	0.00%
2022/10/11	1	72.50	0	0.00	69.60	1	185	0.54%
2022/10/04	1	67.40	2	69.80	68.50	-1	188	-0.53%
2022/09/29	0	65.00	0	0.00	64.40	0	195	0.02%
2022/09/15	2	72.45	0	0.00	71.50	2	219	0.91%
2022/09/05	8.1	73.39	0	0.00	71.20	8.1	231	3.48%
2022/08/15	0	0.00	1.3	74.15	75.50	-1.3	231	-0.56%
2022/08/11	1	72.30	0	0.00	72.00	1	227	0.44%
2022/08/08	0	71.70	0	0.00	72.00	0	236	0.01%
2022/08/02	0	71.90	0	0.00	71.70	0	261	0.02%
2022/07/22	0	0.00	18	75.57	75.50	-18	291	-6.18%
2022/07/19	3	71.60	0	0.00	71.70	3	312	0.96%
2022/07/15	0	0.00	1	70.80	71.30	-1	334	-0.30%
2022/07/14	5	69.18	0	0.00	68.60	5	337	1.48%
2022/07/13	2	68.79	0	0.00	68.00	2	344	0.59%
2022/07/07	8	70.19	0	0.00	70.50	8	392	2.04%
2022/07/06	1	68.07	0	0.00	68.00	1	416	0.25%
2022/07/04	0.2	69.40	0	0.00	69.40	0.2	541	0.04%
2022/06/23	0	78.00	0	0.00	78.40	0	759	0.00%
2022/06/20	0	79.00	0	0.00	75.10	0	831	0.00%
2022/06/17	0	80.30	0	0.00	80.00	0	875	0.00%
2022/06/16	1	82.10	0	0.00	81.10	1	882	0.11%
2022/06/14	0.1	83.00	0	0.00	83.30	0.1	908	0.01%
2022/06/13	1	85.10	0	0.00	84.00	1	922	0.11%
2022/06/08	2.1	88.50	0	0.00	88.50	2.1	1,039	0.20%
2022/06/06	1	90.40	0	0.00	89.10	1	1,132	0.09%
2022/06/02	1	91.30	0	0.00	91.30	1	1,156	0.09%
2022/05/24	1	90.60	0	0.00	90.10	1	1,449	0.07%
2022/05/18	0	0.00	2	91.05	91.10	-2	1,491	-0.13%
2022/05/17	0	0.00	1	90.30	89.70	-1	1,491	-0.07%
2022/05/16	1	88.50	1	91.00	87.80	0	1,502	0.00%
2022/05/13	0	0.00	2	88.75	88.70	-2	1,507	-0.13%
2022/05/12	1	87.04	0	0.00	85.00	1	1,506	0.07%
2022/05/11	2	90.45	0	0.00	88.70	2	1,504	0.13%
2022/05/09	1	95.20	0	0.00	93.00	1	1,496	0.07%
2022/05/06	0	0.00	1	97.20	96.80	-1	1,495	-0.07%
2022/05/05	0	0.00	1	95.80	95.20	-1	1,496	-0.07%
2022/04/28	0	0.00	1	94.60	93.60	-1	1,487	-0.07%
2022/04/27	1	86.80	2	88.95	92.70	-1	1,480	-0.07%
2022/04/26	2	93.25	2	93.40	92.70	0	1,475	0.00%
2022/04/25	1	91.00	0	0.00	89.60	1	1,465	0.07%
2022/04/22	4	95.22	2	94.70	93.60	2	1,461	0.14%
2022/04/21	1	100.50	1	101.50	99.80	0	1,452	0.00%
2022/04/20	1	98.00	1	99.20	97.30	0	1,454	0.00%
2022/04/18	2	98.55	0	0.00	98.00	2	1,527	0.13%
2022/04/15	0.1	100.00	0	0.00	100.50	0.1	1,512	0.00%
2022/04/14	1	105.00	1	103.50	103.00	0	1,498	0.00%
2022/04/08	0	0.00	1	117.00	117.00	-1	1,369	-0.07%
2022/04/07	1	113.00	1	114.50	106.50	0	1,298	0.00%
2022/04/01	1	107.00	1	107.00	107.00	0	1,221	0.00%
2022/03/31	1	115.50	13	111.62	110.50	-12	1,201	-1.00%
2022/03/30	7	114.71	11	113.32	114.50	-4	1,170	-0.34%
2022/03/29	4	107.00	0	0.00	107.50	4	1,101	0.36%
2022/03/28	9	101.11	0	0.00	103.00	9	1,072	0.84%
2022/03/25	0	0.00	3	102.50	102.00	-3	1,065	-0.28%
2022/03/23	3	112.00	2	109.00	108.50	1	1,033	0.10%
2022/03/22	1	107.00	0	0.00	108.50	1	991	0.10%
2022/03/16	2	95.00	0	0.00	92.50	2	912	0.22%
2022/03/15	1	96.60	1	95.80	95.00	0	899	0.00%
2022/03/11	2	110.75	1	110.00	110.00	1	825	0.12%
2022/03/10	1	105.00	1.1	108.48	107.00	-0.1	777	-0.01%
2022/03/07	4	101.50	1	103.50	101.00	3	657	0.46%
2022/03/04	3	110.50	2	110.00	112.00	1	608	0.16%
2022/02/25	0	0.00	0	95.60	95.70	0	381	0.00%
2022/02/24	0	0.00	8	94.44	91.20	-8	374	-2.14%
2022/01/12	3	97.40	5	90.00	88.00	-2	360	-0.55%
2022/01/06	0	0.00	4	82.00	82.30	-4	270	-1.48%
2022/01/05	0	0.00	1	83.10	83.10	-1	271	-0.37%
2021/12/29	4	82.65	0	0.00	82.80	4	276	1.44%
2021/12/24	0	0.00	1	83.20	82.90	-1	286	-0.35%
2021/12/22	1	84.70	0	0.00	84.70	1	286	0.35%
2021/12/14	1	89.00	0	0.00	86.80	1	283	0.35%
2021/12/02	0	0.00	1	86.50	85.70	-1	284	-0.35%
2021/11/24	0	0.00	1	86.60	87.00	-1	307	-0.32%
2021/11/19	1	88.80	0	0.00	87.60	1	313	0.32%
2021/11/17	2	90.50	0	0.00	88.10	2	315	0.63%
2021/11/16	0	0.00	2	87.05	86.00	-2	307	-0.65%
2021/11/12	0	0.00	0.2	86.25	87.70	-0.2	314	-0.06%
2021/11/11	1	89.80	1.1	88.36	87.20	-0.1	308	-0.03%
2021/11/10	0.1	84.30	2	84.10	84.80	-1.9	299	-0.63%
2021/11/09	4	80.40	3.1	86.20	86.30	0.9	297	0.30%
2021/11/04	0.2	79.20	0	0.00	77.50	0.2	286	0.07%
2021/11/01	0	0.00	1	79.90	80.80	-1	320	-0.31%
2021/10/28	0	0.00	2	79.50	79.30	-2	358	-0.56%
2021/10/18	0.1	70.90	0	0.00	71.20	0.1	740	0.01%
2021/10/14	8	70.10	0	0.00	70.20	8	774	1.03%
2021/10/06	0.1	68.90	0	0.00	68.00	0.1	853	0.01%
2021/09/01	1	74.40	0	0.00	73.60	1	852	0.12%
2021/08/24	0.1	69.40	0	0.00	69.00	0.1	830	0.01%
2021/08/20	1	68.10	1	68.60	67.90	0	821	0.00%
2021/08/19	0	67.40	0	0.00	67.20	0	817	0.00%
2021/08/17	2	68.90	0	0.00	68.90	2	797	0.25%
2021/08/16	0.1	71.60	0	0.00	71.50	0.1	792	0.01%
2021/08/13	0	0.00	2	76.00	75.60	-2	783	-0.26%
2021/08/11	0	0.00	1	80.40	79.50	-1	771	-0.13%
2021/08/05	0	0.00	17	95.02	94.60	-17	756	-2.25%
2021/08/04	3	102.83	3	100.03	98.00	0	749	0.00%
2021/08/03	1	101.00	1	101.00	100.00	0	731	0.00%
2021/07/30	6	104.07	6	104.75	100.00	0	677	0.00%
2021/07/29	6	98.43	4	98.15	99.50	2	601	0.33%
2021/07/28	3	99.77	3	102.17	102.50	0	529	0.00%
2021/07/27	22	94.90	22	98.00	93.60	0	401	0.00%
2021/07/15	3	81.80	0	0.00	85.00	3	251	1.19%
2021/06/21	0	0.00	1	76.90	77.30	-1	299	-0.33%
2021/06/11	1	76.40	0	0.00	76.50	1	305	0.33%
2021/05/07	2	81.05	0	0.00	81.40	2	357	0.56%
2021/04/08	2	97.50	1	96.60	97.00	1	708	0.14%
2021/04/07	0	0.00	1	98.50	99.10	-1	706	-0.14%
2021/03/31	1	94.00	0	0.00	93.80	1	695	0.14%
2021/03/30	0	0.00	1	92.00	91.90	-1	698	-0.14%
2021/03/29	1	91.50	0	0.00	91.30	1	709	0.14%
2021/03/23	3	93.00	0	0.00	91.80	3	868	0.35%
2021/01/21	1	93.00	0	0.00	91.60	1	984	0.10%
2021/01/20	0	0.00	6	93.37	92.30	-6	983	-0.61%
2021/01/13	1	105.50	1	107.00	105.50	0	944	0.00%
2021/01/12	2	104.00	0	0.00	101.50	2	892	0.22%
2021/01/08	0	0.00	1	100.00	99.40	-1	852	-0.12%
2021/01/07	0	0.00	1	102.00	101.50	-1	849	-0.12%
2021/01/06	3	100.13	5	101.80	100.50	-2	840	-0.24%
2021/01/04	10	107.80	5	109.00	109.00	5	837	0.60%
2020/12/31	0	0.00	3	107.17	109.50	-3	760	-0.39%
2020/12/30	1	99.70	1	100.00	99.70	0	681	0.00%
2020/12/29	1	99.70	2	97.00	98.10	-1	671	-0.15%
2020/12/28	1	96.70	0	0.00	95.00	1	656	0.15%
2020/12/25	1	97.80	4	98.08	97.70	-3	652	-0.46%
2020/12/23	0	0.00	1	99.30	99.10	-1	666	-0.15%
2020/12/22	2	99.55	1	100.00	97.00	1	672	0.15%
2020/12/18	1	99.20	0	0.00	99.20	1	641	0.16%
2020/12/17	1	97.00	5	101.16	100.50	-4	604	-0.66%
2020/12/16	3	96.40	2	97.70	97.00	1	541	0.18%
2020/12/15	2	93.60	2	96.15	94.80	0	509	0.00%
2020/12/14	0	0.00	3	88.20	91.00	-3	451	-0.66%
2020/12/10	2	85.40	1	85.70	85.00	1	448	0.22%
2020/12/08	0	0.00	2	88.40	88.30	-2	481	-0.42%
2020/12/04	2	87.10	1	85.20	85.30	1	487	0.21%
2020/11/25	3	91.13	1	90.80	90.40	2	599	0.33%
2020/11/10	1	93.60	0	0.00	92.90	1	811	0.12%
2020/11/09	1	94.10	1	96.30	96.20	0	826	0.00%
2020/11/06	1	94.30	2	96.20	93.70	-1	839	-0.12%
2020/11/04	0	0.00	1	90.70	91.00	-1	860	-0.12%
2020/10/30	1	89.20	0	0.00	88.60	1	1,079	0.09%
2020/10/29	1	88.80	1	90.60	90.40	0	1,149	0.00%
2020/10/28	1	93.70	0	0.00	91.70	1	1,163	0.09%
2020/10/27	0	0.00	1	96.30	94.80	-1	1,185	-0.08%
2020/10/23	1	93.70	0	0.00	93.40	1	1,242	0.08%
2020/10/22	4	94.43	3	94.23	93.30	1	1,293	0.08%
2020/10/21	0	0.00	3	96.30	96.40	-3	1,356	-0.22%
2020/10/19	1	92.60	0	0.00	93.80	1	1,563	0.06%
2020/10/16	2	94.25	0	0.00	92.00	2	1,624	0.12%
2020/10/15	3	96.40	0	0.00	95.70	3	1,714	0.17%
2020/10/14	1	96.60	0	0.00	96.60	1	1,766	0.06%
2020/10/13	0	0.00	1	95.30	96.50	-1	1,829	-0.05%
2020/10/12	1	98.80	3	100.90	98.10	-2	1,872	-0.11%
2020/09/30	0	0.00	1	93.20	93.10	-1	2,264	-0.04%
2020/09/29	1	90.20	0	0.00	90.20	1	2,327	0.04%
2020/09/28	0	0.00	2	92.45	92.80	-2	2,471	-0.08%
2020/09/25	2	89.10	0	0.00	87.20	2	2,537	0.08%
2020/09/23	2	97.50	2	101.50	95.00	0	2,702	0.00%
2020/09/21	2	100.90	1	101.00	98.50	1	2,746	0.04%
2020/09/18	0	0.00	1	103.00	101.00	-1	2,795	-0.04%
2020/09/16	0	0.00	1	102.00	101.00	-1	3,028	-0.03%
2020/09/15	1	99.70	1	102.00	99.90	0	3,042	0.00%
2020/09/14	1	96.00	1	97.00	98.40	0	3,079	0.00%
2020/09/11	3	98.87	0	0.00	96.60	3	3,109	0.10%
2020/09/09	0	0.00	1	101.50	102.50	-1	3,334	-0.03%
2020/09/07	2	103.50	0	0.00	103.00	2	3,443	0.06%
2020/09/04	1	103.50	1	106.50	107.00	0	3,481	0.00%
2020/09/03	1	110.50	1	110.50	110.50	0	3,513	0.00%
2020/09/02	0	0.00	2	105.50	107.50	-2	3,530	-0.06%
2020/08/31	2	102.75	0	0.00	101.50	2	3,738	0.05%
2020/08/28	1	103.00	2	106.00	104.00	-1	3,824	-0.03%
2020/08/26	0	0.00	3	106.00	104.50	-3	3,968	-0.08%
2020/08/25	1	102.50	0	0.00	103.00	1	4,031	0.02%
2020/08/24	3	106.50	4	106.38	104.00	-1	4,202	-0.02%
2020/08/21	3	98.53	3	101.00	101.00	0	4,257	0.00%
2020/08/20	5	100.10	0	0.00	97.50	5	4,368	0.11%
2020/08/18	3	112.17	3	111.67	108.50	0	4,360	0.00%
2020/08/14	0	0.00	2	112.00	115.00	-2	4,383	-0.05%
2020/08/13	2	110.75	2	111.00	107.00	0	4,388	0.00%
2020/08/12	2	108.00	1	109.00	108.50	1	4,376	0.02%
2020/08/11	3	110.33	4	111.00	110.00	-1	4,369	-0.02%
2020/08/10	2	111.00	1	113.50	109.50	1	4,369	0.02%
2020/08/07	9	114.78	2	116.75	113.00	7	4,396	0.16%
2020/08/06	4	120.00	5	122.40	120.50	-1	4,318	-0.02%
2020/08/05	2	120.50	2	121.00	120.50	0	4,269	0.00%
2020/08/04	5	117.90	3	116.67	119.50	2	4,203	0.05%
2020/07/28	1	111.00	0	0.00	104.50	1	4,174	0.02%
2020/07/27	7	114.71	6	108.50	109.50	1	4,132	0.02%
2020/07/24	4	120.75	4	121.38	116.00	0	4,082	0.00%
2020/07/23	6	126.08	4	125.25	122.50	2	3,998	0.05%
2020/07/22	0	0.00	1	119.00	119.00	-1	3,916	-0.03%
2020/07/21	5	120.00	4	119.50	121.50	1	3,858	0.03%
2020/07/20	1	111.50	1	112.00	111.50	0	3,766	0.00%
2020/07/17	1	110.50	1	111.00	110.00	0	3,719	0.00%
2020/07/16	1	119.00	2	119.00	121.00	-1	3,660	-0.03%
2020/07/15	3	117.33	2	122.25	117.00	1	3,616	0.03%
2020/07/14	13	128.46	13	126.00	130.00	0	3,571	0.00%
2020/07/13	1	122.00	0	0.00	124.00	1	3,516	0.03%
2020/07/10	0	0.00	1	124.50	121.00	-1	3,477	-0.03%
2020/07/09	5	135.40	7	138.14	128.50	-2	3,404	-0.06%
2020/07/08	8	128.88	6	129.92	133.50	2	3,277	0.06%
2020/07/07	3	117.17	4	118.38	121.50	-1	3,220	-0.03%
2020/07/06	11	107.68	10	105.00	110.50	1	3,090	0.03%
2020/07/03	1	99.80	3	100.53	100.50	-2	3,037	-0.07%
2020/06/29	2	93.50	0	0.00	92.00	2	2,799	0.07%
2020/06/24	2	97.75	6	95.85	93.00	-4	2,756	-0.15%
2020/06/23	1	99.90	2	96.00	100.50	-1	2,648	-0.04%
2020/06/19	2	95.85	1	95.20	93.30	1	2,508	0.04%
2020/06/18	1	93.60	2	94.60	94.00	-1	2,462	-0.04%
2020/06/17	8	95.63	11	94.95	94.10	-3	2,417	-0.12%
2020/06/16	2	91.00	3	90.00	91.80	-1	2,231	-0.04%
2020/06/15	5	86.70	0	0.00	83.50	5	2,168	0.23%
2020/06/12	9	85.99	6	85.70	86.70	3	2,144	0.14%
2020/06/10	1	89.00	1	87.50	88.00	0	2,031	0.00%
2020/06/08	4	93.85	3	96.23	92.30	1	1,930	0.05%
2020/06/05	1	100.00	1	101.00	102.50	0	1,836	0.00%
2020/06/04	2	92.55	5	92.52	93.60	-3	1,711	-0.18%
2020/06/03	1	87.60	0	0.00	85.10	1	1,615	0.06%
2020/06/02	1	91.10	1	89.30	86.30	0	1,552	0.00%
2020/05/29	2	81.75	3	81.53	84.70	-1	1,366	-0.07%
2020/05/28	1	75.70	1	75.00	77.10	0	1,179	0.00%
2020/05/27	3	75.80	3	78.10	70.10	0	1,092	0.00%
2020/05/26	1	70.60	0	0.00	71.10	1	962	0.10%
2020/05/22	0	0.00	3	70.13	69.50	-3	937	-0.32%
2020/05/21	3	70.00	0	0.00	69.30	3	901	0.33%
2020/05/18	1	66.60	1	67.30	65.00	0	860	0.00%
2020/05/14	1	70.20	1	65.80	65.50	0	848	0.00%
2020/05/11	3	68.00	3	67.80	67.00	0	865	0.00%
2020/05/08	2	67.60	2	68.50	65.80	0	866	0.00%
2020/05/07	0	0.00	10.2	67.05	68.80	-10.2	820	-1.24%
2020/05/05	0	0.00	2	63.90	62.50	-2	750	-0.27%
2020/04/16	0	0.00	2	61.00	61.30	-2	702	-0.28%
2020/04/15	0	0.00	0.1	56.00	55.80	-0.1	664	-0.01%
2020/04/14	0	0.00	0	55.40	55.20	0	660	-0.01%
2020/04/09	5	56.64	0	0.00	57.50	5	653	0.76%
2020/04/08	1	54.50	2	53.90	53.60	-1	640	-0.16%
2020/04/07	1	51.20	0	0.00	53.20	1	615	0.16%
2020/03/31	1	48.60	1	47.50	47.15	0	644	0.00%
2020/03/25	0	0.00	1	43.70	42.80	-1	638	-0.16%
2020/03/18	1	43.20	0	0.00	39.00	1	669	0.15%
2020/03/16	2	50.90	0	0.00	47.45	2	689	0.29%
2020/03/11	2	59.50	0	0.00	57.40	2	836	0.24%
2020/03/05	0	0.00	0.2	59.50	59.50	-0.2	864	-0.02%
2020/03/03	3	60.00	0	0.00	59.80	3	885	0.34%
2020/03/02	0	0.00	0	59.40	59.20	0	887	-0.01%
2020/02/26	0	0.00	2	61.00	60.40	-2	914	-0.22%
2020/02/12	0	0.00	7	62.43	61.60	-7	1,036	-0.68%
2020/02/11	1	56.80	1	57.40	58.50	0	1,008	0.00%
2020/02/05	3	55.20	0	0.00	55.20	3	1,111	0.27%
2020/02/03	5	51.40	0	0.00	52.60	5	1,300	0.38%
2020/01/30	6	59.30	0	0.00	59.30	6	1,426	0.42%
2020/01/20	1	66.10	0	0.00	65.80	1	1,512	0.07%
2020/01/16	0	0.00	4	68.18	68.50	-4	1,554	-0.26%
2020/01/07	2	62.60	0	0.00	62.00	2	1,644	0.12%
2019/12/31	0.1	66.70	0	0.00	66.70	0.1	1,760	0.00%
2019/12/30	0	67.50	0	0.00	67.50	0	1,819	0.00%
2019/12/27	1	67.80	0	0.00	67.40	1	1,812	0.06%
2019/12/26	0.1	66.90	0	0.00	67.20	0.1	1,808	0.01%
2019/12/25	0.1	65.20	0	0.00	65.30	0.1	1,797	0.01%
2019/12/17	0.1	66.30	0	0.00	66.60	0.1	1,838	0.01%
2019/12/13	0.1	66.20	0	0.00	66.60	0.1	1,944	0.01%
2019/12/10	2	68.90	2	69.20	69.00	0	1,902	0.00%
2019/12/09	0	0.00	4	69.50	68.30	-4	1,883	-0.21%
2019/12/06	3	66.17	3	65.93	65.50	0	1,799	0.00%
2019/12/05	0	0.00	1	64.00	63.70	-1	1,732	-0.06%
2019/11/29	0	0.00	10	63.06	62.80	-10	1,764	-0.57%
2019/11/27	1	62.10	0	0.00	62.10	1	1,801	0.06%
2019/11/25	1	64.30	1	63.10	63.10	0	1,961	0.00%
2019/11/19	1	63.40	2	63.00	61.70	-1	2,067	-0.05%
2019/11/18	0	0.00	2	59.90	59.90	-2	1,981	-0.10%
2019/11/14	1	59.60	0	0.00	59.30	1	1,977	0.05%
2019/11/11	8	61.68	7	59.00	59.00	1	1,951	0.05%
2019/11/08	0	0.00	1	64.80	64.80	-1	1,924	-0.05%
2019/11/07	7	64.16	1	64.20	64.20	6	1,919	0.31%
2019/11/05	3	67.80	0	0.00	67.20	3	1,860	0.16%
2019/11/04	0	0.00	13	71.65	70.50	-13	1,821	-0.71%
2019/11/01	4	72.68	24	72.75	71.30	-20	1,781	-1.12%
2019/10/31	2	72.10	33	71.38	70.00	-31	1,667	-1.86%
2019/10/30	7	69.70	7	69.87	69.40	0	1,586	0.00%
2019/10/29	0	0.00	2	67.30	66.60	-2	1,478	-0.14%
2019/10/28	5	66.88	7	66.11	68.40	-2	1,435	-0.14%
2019/10/25	6	64.43	6	63.78	62.80	0	1,336	0.00%
2019/10/24	3	65.83	1	66.30	65.30	2	1,308	0.15%
2019/10/23	7	66.27	1	68.00	66.70	6	1,276	0.47%
2019/10/21	0	0.00	1	62.70	62.30	-1	1,183	-0.08%
2019/10/18	1	62.30	5	62.40	62.40	-4	1,180	-0.34%
2019/10/16	0	0.00	5	61.70	61.90	-5	1,165	-0.43%
2019/10/15	2	61.10	0	0.00	63.80	2	1,147	0.17%
2019/10/14	10	62.01	7	62.57	62.00	3	1,128	0.27%
2019/10/09	2	64.20	0	0.00	61.10	2	1,109	0.18%
2019/10/07	0	0.00	1	66.60	67.30	-1	1,051	-0.10%
2019/10/04	3	60.53	1	63.80	64.40	2	977	0.20%
2019/10/03	5	58.74	6	58.35	58.60	-1	912	-0.11%
2019/10/02	3	58.57	0	0.00	58.70	3	905	0.33%
2019/09/26	1	59.00	0	0.00	59.00	1	870	0.11%
2019/09/23	0	0.00	1	59.50	59.20	-1	835	-0.12%
2019/09/20	1	59.30	0	0.00	60.10	1	820	0.12%
2019/09/19	0	0.00	2	57.55	57.90	-2	784	-0.25%
2019/09/05	0	0.00	1	65.00	64.10	-1	612	-0.16%
2019/09/04	0	0.00	2	67.50	65.60	-2	590	-0.34%
2019/08/30	3	77.33	1	77.50	76.00	2	504	0.40%
2019/08/29	1	75.00	1	75.80	75.50	0	470	0.00%
2019/08/28	3	70.10	2.1	71.21	71.50	0.9	423	0.21%
2019/08/27	1	65.00	10	65.00	65.00	-9	294	-3.06%
2019/08/26	4	59.38	11	59.30	59.10	-7	263	-2.66%
2019/08/23	4	55.23	5	55.74	56.50	-1	209	-0.48%
2019/08/22	1	52.00	1	52.70	54.00	0	154	0.00%
2019/08/21	1	47.35	0	0.00	49.10	1	98	1.02%
2019/08/19	0	0.00	3	44.95	44.95	-3	79	-3.79%
2019/08/12	1	43.50	11	43.53	43.45	-10	70	-14.20%
2019/05/08	1	47.75	1	47.00	47.00	0	166	0.00%
2019/03/29	0	0.00	3	47.45	47.35	-3	146	-2.05%
2019/03/28	3	47.78	0	0.00	47.70	3	143	2.09%
2019/03/22	0	0.00	2	47.05	46.60	-2	132	-1.51%
2019/03/21	2	47.00	0	0.00	47.00	2	130	1.53%
2019/03/19	2	48.75	0	0.00	47.35	2	118	1.69%
2019/03/13	2	42.40	0	0.00	42.40	2	96	2.06%
2019/01/24	0	0.00	3	38.20	38.50	-3	74	-4.05%
2019/01/23	0	0.00	2	38.10	38.15	-2	74	-2.69%
2019/01/17	0	0.00	5	38.30	37.15	-5	74	-6.67%
2019/01/16	3	38.50	0	0.00	38.00	3	73	4.09%
2018/11/30	2	37.95	0	0.00	37.50	2	81	2.46%
2018/11/12	8	34.00	0	0.00	34.40	8	68	11.67%
2018/09/14	1	40.60	1	40.75	40.25	0	53	0.00%
2018/09/05	1	40.15	1	41.20	40.50	0	53	0.00%
2018/08/03	0	0.00	1	39.80	39.60	-1	131	-0.76%
2018/06/13	1	44.05	0	0.00	44.00	1	145	0.69%
2018/06/07	0	0.00	1	48.80	47.25	-1	131	-0.76%
2018/06/06	2	47.30	2	45.98	45.80	0	118	0.00%
2018/06/05	0	0.00	10	46.20	46.20	-10	104	-9.58%
2018/06/04	0	0.00	1	42.10	42.00	-1	94	-1.05%
2018/05/31	0	0.00	1	41.40	41.20	-1	93	-1.07%
2018/05/14	0	0.00	1	41.70	41.20	-1	139	-0.72%
2018/04/30	3	36.00	0	0.00	36.40	3	137	2.18%
2018/04/16	1	40.20	0	0.00	39.75	1	175	0.57%
2018/04/09	1	42.70	2	42.75	42.50	-1	184	-0.54%
2018/03/26	0	0.00	1	42.25	42.05	-1	209	-0.48%
2018/03/21	2	43.80	1	44.40	43.80	1	209	0.48%
2018/03/20	0	0.00	1	44.40	44.50	-1	208	-0.48%
2018/03/13	1	43.10	0	0.00	43.15	1	221	0.45%
2018/03/01	0	0.00	1	41.40	41.50	-1	245	-0.41%
2018/02/06	7	42.26	0	0.00	41.70	7	278	2.51%
2018/01/26	0	0.00	4	46.99	47.20	-4	387	-1.03%
2018/01/25	2	47.20	0	0.00	47.20	2	398	0.50%
2018/01/24	0	0.00	6	46.60	46.80	-6	424	-1.41%
2018/01/19	10	48.80	0	0.00	48.80	10	500	2.00%
2018/01/18	0	0.00	2	51.10	49.60	-2	505	-0.40%
2018/01/04	0	0.00	1	49.50	50.40	-1	522	-0.19%
2018/01/03	3	49.27	0	0.00	49.15	3	524	0.57%