系微 (6231)-永豐金-松山券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲1.0
漲幅
+0.43%
成交量
425張
產業
上櫃資訊服務類股▼0.29%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.1	235.50	2	235.25	233.50	-0.9	1,625	-0.06%
2024/05/03	1	242.00	0	0.00	242.50	1	1,704	0.06%
2024/04/30	1	237.00	0	0.00	237.50	1	1,756	0.06%
2024/04/29	1	236.00	0	0.00	237.50	1	1,774	0.06%
2024/04/25	0	0.00	1	228.50	231.00	-1	1,816	-0.06%
2024/04/24	1	235.50	1	235.00	235.00	0	1,848	0.00%
2024/04/23	1	224.50	0	0.00	228.00	1	1,912	0.05%
2024/04/22	0	0.00	5	225.60	221.00	-5	1,922	-0.26%
2024/04/19	21	226.86	2	234.75	223.00	19	1,929	0.98%
2024/04/18	0.1	240.50	1	243.00	239.50	-0.9	1,920	-0.05%
2024/04/16	0	0.00	0.1	244.00	243.50	-0.1	1,931	-0.01%
2024/04/12	1	260.00	6	260.83	260.00	-5	1,925	-0.26%
2024/04/11	8	267.25	2	267.50	265.00	6	1,918	0.31%
2024/04/09	1	268.50	0	0.00	272.00	1	1,910	0.05%
2024/04/03	0	0.00	3	276.83	278.00	-3	1,958	-0.15%
2024/04/01	1	261.50	2	259.50	261.00	-1	2,167	-0.05%
2024/03/29	0	0.00	1	253.00	250.00	-1	2,257	-0.04%
2024/03/26	8.3	246.00	0	0.00	246.00	8.3	2,602	0.32%
2024/03/22	1	257.50	0	0.00	257.50	1	2,717	0.04%
2024/03/21	0	0.00	1	266.00	262.00	-1	2,779	-0.04%
2024/03/20	2	261.00	3	259.00	258.00	-1	2,853	-0.04%
2024/03/19	1	267.00	1	263.00	258.00	0	2,975	0.00%
2024/03/18	1	266.50	0	0.00	268.50	1	3,066	0.03%
2024/03/15	2.2	270.77	2	270.75	270.50	0.2	3,079	0.01%
2024/03/13	5	260.00	0	0.00	258.00	5	3,150	0.16%
2024/03/12	5	265.00	0	0.00	266.50	5	3,185	0.16%
2024/03/11	0	0.00	6	275.67	265.00	-6	3,226	-0.19%
2024/03/08	0	272.00	11	275.77	271.00	-11	3,294	-0.33%
2024/03/07	9	286.28	9	290.22	284.00	0	3,373	0.00%
2024/03/06	13	296.00	3	293.99	291.50	10	3,424	0.29%
2024/03/05	2	296.75	35	296.60	296.50	-33	3,421	-0.96%
2024/03/04	15.1	307.42	2	311.00	303.00	13.1	3,412	0.38%
2024/03/01	29	308.00	8.1	301.48	312.00	20.9	3,354	0.62%
2024/02/29	2.1	289.00	3	289.67	293.50	-0.9	3,206	-0.03%
2024/02/27	1	267.00	3.1	255.40	267.00	-2.1	3,118	-0.07%
2024/02/26	0	0.00	1	257.28	258.00	-1	3,146	-0.03%
2024/02/23	3	268.52	17	268.56	264.50	-14	3,194	-0.44%
2024/02/22	14	274.04	3	273.33	277.00	11	3,150	0.35%
2024/02/21	3	258.00	1	257.00	256.00	2	3,125	0.06%
2024/02/20	6	258.00	2	259.50	260.00	4	3,155	0.13%
2024/02/19	3	264.83	0	0.00	263.00	3	3,177	0.09%
2024/02/16	0	0.00	3	261.67	262.50	-3	3,259	-0.09%
2024/02/15	2	248.75	0	0.00	258.50	2	3,297	0.06%
2024/02/05	1	241.00	0	0.00	240.50	1	3,280	0.03%
2024/02/02	4	237.15	1	240.00	240.00	3	3,275	0.09%
2024/02/01	4	251.50	6	241.33	239.50	-2	3,262	-0.06%
2024/01/31	5	257.30	0	0.00	253.50	5	3,239	0.15%
2024/01/30	1	247.51	2	248.75	247.50	-1	3,210	-0.03%
2024/01/29	0	250.00	0	0.00	250.50	0	3,225	0.00%
2024/01/26	1	244.50	1	245.50	245.50	0	3,228	0.00%
2024/01/25	6	254.58	3	253.17	250.00	3	3,228	0.09%
2024/01/24	2.1	269.48	0	0.00	262.50	2.1	3,222	0.06%
2024/01/23	0	0.00	2	257.25	258.50	-2	3,212	-0.06%
2024/01/22	1	260.00	0	0.00	258.50	1	3,218	0.03%
2024/01/19	1	264.00	1	262.50	262.50	0	3,226	0.00%
2024/01/18	1	258.00	2	258.50	261.50	-1	3,238	-0.03%
2024/01/17	2	276.50	4	265.88	260.50	-2	3,272	-0.06%
2024/01/16	9	283.22	8	281.50	281.00	1	3,280	0.03%
2024/01/15	6	281.33	10.1	281.51	286.00	-4.1	3,300	-0.12%
2024/01/12	4	277.38	1	284.50	273.00	3	3,423	0.09%
2024/01/11	0.8	273.77	6	274.75	280.00	-5.2	3,478	-0.15%
2024/01/09	3	263.33	4	265.75	261.00	-1	3,585	-0.03%
2024/01/08	7.2	269.31	0	0.00	263.00	7.2	3,665	0.20%
2024/01/05	3	270.00	0	0.00	271.50	3	3,740	0.08%
2024/01/04	1	274.99	0	0.00	265.00	1	3,861	0.03%
2024/01/03	5	275.50	2	275.75	274.00	3	3,877	0.08%
2024/01/02	16	258.07	20	261.03	273.00	-4	3,887	-0.10%
2023/12/29	5	264.90	8	260.94	259.50	-3	3,903	-0.08%
2023/12/28	9	291.89	11	288.55	288.00	-2	3,876	-0.05%
2023/12/27	13	286.77	126	286.20	286.00	-113	3,845	-2.94%	大賣/鉅額交易
2023/12/26	13.1	277.58	43	267.90	283.00	-29.9	3,691	-0.81%
2023/12/25	18	262.67	34.1	262.61	267.50	-16.1	3,596	-0.45%
2023/12/22	21	251.74	48.3	254.33	256.00	-27.3	3,493	-0.78%
2023/12/21	7	232.80	12	235.29	241.00	-5	3,387	-0.15%
2023/12/20	14	221.75	6	223.00	224.50	8	3,294	0.24%
2023/12/19	7	221.64	21	221.14	221.00	-14	3,230	-0.43%
2023/12/18	7	219.07	24	217.33	216.00	-17	3,178	-0.54%
2023/12/15	5.1	222.40	42	220.67	223.00	-36.9	3,132	-1.18%
2023/12/14	31	210.48	9	207.67	212.50	22	3,100	0.71%
2023/12/13	3	202.83	15.2	200.14	203.00	-12.2	3,000	-0.41%
2023/12/12	2	192.99	1	195.50	192.00	1	3,010	0.03%
2023/12/11	1	191.50	2	192.75	194.50	-1	3,134	-0.03%
2023/12/08	8.1	190.95	5	189.50	185.50	3.1	3,145	0.10%
2023/12/07	38	189.26	2	187.75	187.00	36	3,084	1.17%
2023/12/06	1	191.50	1	191.00	191.00	0	3,048	0.00%
2023/12/05	3	190.00	3	190.00	189.00	0	3,008	0.00%
2023/12/04	22.3	189.17	5	187.50	188.50	17.3	2,926	0.59%
2023/12/01	7.1	182.05	2	181.75	184.00	5.1	2,817	0.18%
2023/11/30	0	0.00	0.1	174.76	177.00	-0.1	2,744	0.00%
2023/11/29	1	174.50	0	0.00	174.50	1	2,719	0.04%
2023/11/28	6	168.42	20	170.48	170.00	-14	2,709	-0.52%
2023/11/27	6	170.50	4	168.88	168.00	2	2,708	0.07%
2023/11/24	1	173.50	0	0.00	178.00	1	2,715	0.04%
2023/11/22	22	175.61	10	173.00	178.00	12	2,696	0.45%
2023/11/21	36	174.90	1	172.50	172.00	35	2,644	1.32%
2023/11/20	22	173.70	4	174.00	173.00	18	2,667	0.67%
2023/11/17	9	171.72	14	172.04	170.50	-5	2,693	-0.19%
2023/11/16	9	170.33	9	171.50	171.50	0	2,777	0.00%
2023/11/15	45	172.66	4	172.13	171.50	41	2,813	1.46%
2023/11/14	21	167.64	5	167.40	169.50	16	2,787	0.57%
2023/11/13	1	160.00	3	160.50	157.50	-2	2,795	-0.07%
2023/11/10	4	150.63	8	152.75	152.50	-4	2,831	-0.14%
2023/11/09	0	0.00	1	150.50	150.00	-1	2,872	-0.03%
2023/11/08	6	158.50	1	161.50	157.50	5	2,881	0.17%
2023/11/06	29	157.19	3	159.33	159.00	26	2,937	0.89%
2023/11/03	0	0.00	2	153.00	150.00	-2	2,950	-0.07%
2023/11/02	17	156.21	4	154.88	154.50	13	2,988	0.43%
2023/11/01	5	148.50	1.1	148.40	149.50	4	3,039	0.13%
2023/10/31	6	153.92	0.1	151.50	150.00	6	3,094	0.19%
2023/10/30	0	0.00	40	157.80	155.50	-40	3,246	-1.23%
2023/10/27	0.1	161.50	16	161.00	160.00	-15.9	3,376	-0.47%
2023/10/26	1.5	163.50	0	0.00	164.00	1.5	3,461	0.04%
2023/10/25	1.1	177.57	29	175.48	173.00	-28	3,551	-0.79%
2023/10/24	2	174.25	2	172.50	178.00	0	3,504	0.00%
2023/10/23	2	169.50	1	169.50	169.00	1	3,441	0.03%
2023/10/20	6	170.75	3	171.83	170.50	3	3,425	0.09%
2023/10/19	7.1	169.42	5	164.20	171.00	2.1	3,319	0.06%
2023/10/18	2	159.25	8	160.13	159.50	-6	3,299	-0.18%
2023/10/17	14.2	166.92	4	173.13	169.50	10.2	3,270	0.31%
2023/10/16	49	170.90	3	170.50	172.00	46	3,209	1.43%
2023/10/13	20	166.90	1	165.50	163.00	19	3,156	0.60%
2023/10/12	45.1	162.97	1	163.50	163.50	44.1	3,083	1.43%
2023/10/11	1	169.50	2	169.50	169.50	-1	2,962	-0.03%
2023/10/06	1	155.50	1	154.50	154.50	0	2,942	0.00%
2023/10/05	1	157.00	0	0.00	155.00	1	2,923	0.03%
2023/10/04	0	0.00	1	149.00	151.00	-1	2,882	-0.03%
2023/10/03	2	156.50	4	157.13	151.00	-2	2,864	-0.07%
2023/10/02	1	151.00	2.2	151.95	152.50	-1.2	2,799	-0.04%
2023/09/27	2	153.25	2	150.75	151.00	0	2,780	0.00%
2023/09/26	1	150.00	1	148.50	149.00	0	2,761	0.00%
2023/09/25	1	154.50	3	153.00	153.00	-2	2,761	-0.07%
2023/09/22	0	0.00	1	150.00	150.00	-1	2,745	-0.04%
2023/09/21	1	150.00	0	0.00	150.00	1	2,736	0.04%
2023/09/20	11	151.00	12	154.00	151.00	-1	2,723	-0.04%
2023/09/19	5	155.10	3	153.83	154.50	2	2,701	0.07%
2023/09/18	2	154.00	0	0.00	152.50	2	2,642	0.08%
2023/09/15	5	157.20	4	158.50	160.00	1	2,614	0.04%
2023/09/14	2	156.75	14	155.89	157.50	-12	2,504	-0.48%
2023/09/13	2	143.75	0	0.00	151.00	2	2,348	0.09%
2023/09/08	1	138.00	1	135.50	135.50	0	2,261	0.00%
2023/09/04	0	0.00	2	141.00	140.50	-2	2,241	-0.09%
2023/08/31	2	148.00	2	145.50	145.50	0	2,232	0.00%
2023/08/30	5	148.90	0	0.00	149.00	5	2,214	0.23%
2023/08/29	0	0.00	1	146.00	145.00	-1	2,185	-0.05%
2023/08/25	1	143.50	0	0.00	142.50	1	2,153	0.05%
2023/08/24	4	152.50	4	146.25	146.50	0	2,147	0.00%
2023/08/23	4	150.00	13	148.69	150.50	-9	2,123	-0.42%
2023/08/22	16	150.31	13	149.35	148.50	3	2,053	0.15%
2023/08/21	8	141.50	8	142.38	142.00	0	1,932	0.00%
2023/08/18	12	141.88	6	143.50	136.50	6	1,863	0.32%
2023/08/17	5	140.50	5	136.50	141.50	0	1,781	0.00%
2023/08/16	2	133.50	1	132.00	134.50	1	1,692	0.06%
2023/08/15	3	129.33	0	0.00	130.00	3	1,635	0.18%
2023/08/11	1	131.50	1	128.00	126.00	0	1,571	0.00%
2023/08/10	11	138.32	12	132.75	130.00	-1	1,549	-0.06%
2023/08/09	3	137.50	0	0.00	138.00	3	1,501	0.20%
2023/08/07	2	155.75	3	153.67	154.00	-1	1,429	-0.07%
2023/08/04	0	0.00	1	150.00	155.50	-1	1,380	-0.07%
2023/08/02	8	161.00	10	161.40	155.00	-2	1,310	-0.15%
2023/08/01	10.2	161.65	11	162.23	159.50	-0.8	1,137	-0.07%
2023/07/31	61	172.89	58	169.49	173.00	3	990	0.30%
2023/07/28	9	154.44	9	154.78	157.50	0	887	0.00%
2023/07/27	0	0.00	3	143.50	143.50	-3	772	-0.39%
2023/07/26	2	130.50	2	130.50	130.50	0	762	0.00%
2023/07/25	1	121.00	1	120.00	119.00	0	772	0.00%
2023/07/24	0	0.00	1	122.50	117.00	-1	774	-0.13%
2023/07/21	0	0.00	3	120.50	125.00	-3	770	-0.39%
2023/07/20	0	0.00	1	117.00	119.50	-1	778	-0.13%
2023/07/18	2	115.50	6	120.17	114.50	-4	815	-0.49%
2023/07/13	3	109.00	0	0.00	109.50	3	899	0.33%
2023/07/12	0	0.00	1	112.00	110.50	-1	951	-0.11%
2023/07/11	1	118.50	2	118.50	118.50	-1	966	-0.10%
2023/07/10	1	116.50	0	0.00	116.00	1	997	0.10%
2023/07/07	1	116.00	0	0.00	118.00	1	1,035	0.10%
2023/07/06	0	0.00	2	116.25	116.00	-2	1,089	-0.18%
2023/07/05	0	0.00	1	118.00	118.00	-1	1,114	-0.09%
2023/07/03	2	119.75	4	119.50	118.00	-2	1,145	-0.17%
2023/06/28	1	111.00	1	110.00	110.00	0	1,185	0.00%
2023/06/20	1	111.50	0	0.00	112.50	1	1,438	0.07%
2023/06/14	2	113.00	0	0.00	113.50	2	2,123	0.09%
2023/06/13	0	0.00	1	116.00	116.50	-1	2,184	-0.05%
2023/06/12	1	114.00	0	0.00	113.50	1	2,223	0.04%
2023/06/09	1	115.50	0	0.00	116.00	1	2,259	0.04%
2023/06/06	0	0.00	1	118.00	118.00	-1	2,503	-0.04%
2023/06/05	0	0.00	1	121.50	122.50	-1	2,601	-0.04%
2023/06/02	0	0.00	1	122.50	121.00	-1	2,720	-0.04%
2023/06/01	1	120.50	1	120.50	120.50	0	2,790	0.00%
2023/05/31	2	123.00	1	125.00	122.50	1	2,823	0.04%
2023/05/30	1	120.00	1	120.00	120.00	0	2,814	0.00%
2023/05/29	3	121.33	1	120.00	120.50	2	2,834	0.07%
2023/05/26	1	112.50	0	0.00	112.50	1	2,833	0.04%
2023/05/24	1	113.50	0	0.00	114.50	1	2,865	0.03%
2023/05/19	2	115.25	1	116.00	114.00	1	2,921	0.03%
2023/05/18	2	120.25	1	120.00	117.50	1	2,938	0.03%
2023/05/17	0	0.00	1	116.50	117.00	-1	2,936	-0.03%
2023/05/16	2	114.50	1	114.00	114.00	1	2,945	0.03%
2023/05/10	3	117.00	7	116.71	116.00	-4	3,096	-0.13%
2023/05/09	0	0.00	5	121.50	121.00	-5	3,148	-0.16%
2023/05/08	6	125.58	1	124.00	124.00	5	3,166	0.16%
2023/05/05	0	0.00	6	122.50	122.00	-6	3,160	-0.19%
2023/05/04	6	124.00	0	0.00	123.50	6	3,161	0.19%
2023/05/03	1	123.50	5	125.00	123.00	-4	3,156	-0.13%
2023/05/02	11	128.23	4	127.50	128.00	7	3,143	0.22%
2023/04/28	5	125.00	5	126.00	126.50	0	3,138	0.00%
2023/04/27	5	122.50	5	123.50	122.50	0	3,121	0.00%
2023/04/26	9	123.00	9	125.39	124.50	0	3,127	0.00%
2023/04/25	17	127.03	11	128.64	123.00	6	3,127	0.19%
2023/04/21	3	123.83	1	125.50	121.00	2	3,031	0.07%
2023/04/20	2	130.25	7	128.36	126.50	-5	3,012	-0.17%
2023/04/19	8	134.38	2	132.75	132.00	6	2,991	0.20%
2023/04/18	0	0.00	3	132.83	128.50	-3	2,921	-0.10%
2023/04/17	2	129.50	2	130.00	132.00	0	2,889	0.00%
2023/04/14	2	124.75	1	124.00	124.00	1	2,842	0.04%
2023/04/13	4	125.88	3	129.83	124.00	1	2,828	0.04%
2023/04/12	8	131.50	6	133.08	131.50	2	2,789	0.07%
2023/04/11	1	136.00	3	135.50	135.50	-2	2,750	-0.07%
2023/04/10	2	126.00	2	127.25	129.00	0	2,701	0.00%
2023/04/07	1	131.00	3	131.17	128.50	-2	2,676	-0.07%
2023/04/06	1	130.50	0	0.00	130.00	1	2,657	0.04%
2023/03/31	2	131.50	1	129.50	129.50	1	2,645	0.04%
2023/03/30	2	132.50	1	131.00	130.00	1	2,630	0.04%
2023/03/29	0	0.00	1	130.50	129.50	-1	2,609	-0.04%
2023/03/28	1	131.00	1	131.00	131.00	0	2,603	0.00%
2023/03/27	1	139.00	1	139.00	135.00	0	2,568	0.00%
2023/03/24	5	135.70	3	137.00	138.00	2	2,528	0.08%
2023/03/23	9	144.67	17	145.62	143.00	-8	2,441	-0.33%
2023/03/22	17	144.65	9	145.28	147.50	8	2,369	0.34%
2023/03/21	20	146.75	24.1	145.88	141.00	-4.1	2,244	-0.18%
2023/03/20	7.1	134.90	10	135.45	140.50	-2.9	1,971	-0.15%
2023/03/17	4	124.63	5	125.00	128.00	-1	1,814	-0.06%
2023/03/16	16	117.28	14	116.50	116.50	2	1,730	0.12%
2023/03/15	5	115.20	7	115.71	117.00	-2	1,691	-0.12%
2023/03/14	2	114.25	5	113.50	111.00	-3	1,680	-0.18%
2023/03/13	2	112.50	2	113.00	114.00	0	1,701	0.00%
2023/03/10	4	122.63	7	122.21	122.00	-3	1,705	-0.18%
2023/03/09	12	132.29	19	126.32	125.50	-7	1,670	-0.42%
2023/03/08	10	120.55	20	119.53	123.00	-10	1,546	-0.65%
2023/03/07	17	116.06	14	115.43	118.00	3	1,438	0.21%
2023/03/06	29	110.43	8	106.25	113.00	21	1,313	1.60%
2023/03/03	1	104.50	15	106.00	105.50	-14	1,232	-1.14%
2023/03/02	6	102.75	5	104.50	102.00	1	1,191	0.08%
2023/03/01	0	0.00	1	101.50	105.00	-1	1,175	-0.09%
2023/02/24	1	105.00	1	104.00	104.00	0	1,139	0.00%
2023/02/23	17	106.00	2	105.50	104.00	15	1,100	1.36%
2023/02/22	1	104.00	1	103.50	103.50	0	1,076	0.00%
2023/02/21	1	104.00	1	104.68	104.50	0	1,058	0.00%
2023/02/20	0	0.00	2	103.25	103.50	-2	1,033	-0.19%
2023/02/17	1.1	100.91	0	0.00	99.20	1.1	1,007	0.11%
2023/02/13	1.1	100.96	1	99.00	99.00	0.1	957	0.01%
2023/02/10	1	110.00	1	108.50	105.00	0	936	0.00%
2023/02/09	3	109.33	3	109.33	105.00	0	895	0.00%
2023/02/08	5	105.20	4	106.75	108.00	1	846	0.12%
2023/02/07	13	100.92	11	102.00	103.00	2	797	0.25%
2023/02/06	0	0.00	1	95.40	98.00	-1	728	-0.14%
2023/02/03	0	0.00	2	95.30	92.20	-2	707	-0.28%
2023/01/16	2	92.40	1	94.30	92.30	1	689	0.15%
2023/01/11	1	89.30	0	0.00	86.10	1	647	0.15%
2023/01/10	1	89.30	0	0.00	89.00	1	631	0.16%
2023/01/09	0	0.00	1	90.50	90.20	-1	631	-0.16%
2023/01/05	1	88.40	0	0.00	87.70	1	639	0.16%
2022/12/27	0	87.50	0	0.00	86.00	0	643	0.00%
2022/12/23	1	87.89	1	87.20	87.20	0	634	0.00%
2022/12/22	1	85.00	0	0.00	84.70	1	628	0.16%
2022/12/21	1	88.70	0	0.00	86.30	1	622	0.16%
2022/12/20	0	89.40	0	89.10	86.90	0	618	0.00%
2022/12/15	0	0.00	0	93.40	92.80	0	601	0.00%
2022/12/14	0	0.00	1	95.10	94.40	-1	591	-0.17%
2022/12/12	1	90.70	0	0.00	90.80	1	568	0.18%
2022/12/07	1	98.00	1	98.00	98.50	0	515	0.00%
2022/12/06	0	0.00	0	98.40	98.50	0	484	0.00%
2022/12/05	10	96.00	10	99.75	98.50	0	449	0.00%
2022/12/02	0	0.00	2	94.20	92.60	-2	386	-0.52%
2022/11/30	0	0.00	1	82.50	80.50	-1	296	-0.34%
2022/11/07	0	0.00	0	79.60	79.80	0	276	0.00%
2022/11/03	2	79.45	2	77.85	81.90	0	270	0.00%
2022/11/01	0	0.00	2	76.80	77.30	-2	251	-0.79%
2022/10/12	1	75.50	1	72.30	75.50	0	207	0.00%
2022/10/11	2	70.35	2	70.85	69.60	0	185	0.00%
2022/08/19	2	76.30	0	0.00	76.20	2	231	0.86%
2022/08/10	1	73.40	1	73.30	73.40	0	228	0.00%
2022/08/05	1	73.00	1	74.00	73.00	0	240	0.00%
2022/07/22	2	76.30	2	76.30	75.50	0	291	0.00%
2022/07/21	1	75.10	1	74.30	75.10	0	296	0.00%
2022/07/19	2	71.40	0	0.00	71.70	2	312	0.64%
2022/07/12	1	68.20	2	68.05	67.40	-1	354	-0.28%
2022/07/11	1	72.40	0	0.00	72.40	1	364	0.27%
2022/07/04	1	68.90	0	0.00	69.40	1	541	0.18%
2022/07/01	0	71.90	0	0.00	70.20	0	600	0.00%
2022/06/23	0	78.90	1	79.90	78.40	-1	759	-0.13%
2022/06/21	1	79.80	1	79.10	79.80	0	789	0.00%
2022/06/20	0	0.00	0	75.93	75.10	0	831	0.00%
2022/06/17	0	0.00	1	79.90	80.00	-1	875	-0.11%
2022/06/14	2	83.10	2	82.70	83.30	0	908	0.00%
2022/06/08	1	88.30	0	0.00	88.50	1	1,039	0.10%
2022/06/02	1	91.30	0	0.00	91.30	1	1,156	0.09%
2022/05/30	1	90.80	1	90.70	90.80	0	1,404	0.00%
2022/05/25	1	90.80	1	91.50	90.70	0	1,435	0.00%
2022/05/23	1	91.70	1	92.50	91.50	0	1,463	0.00%
2022/05/16	3	90.40	2	89.80	87.80	1	1,502	0.07%
2022/04/29	0	0.00	1	94.30	94.00	-1	1,489	-0.07%
2022/04/27	1	89.30	0	0.00	92.70	1	1,480	0.07%
2022/04/26	0	93.40	0	0.00	92.70	0	1,475	0.00%
2022/04/22	0	0.00	1	94.00	93.60	-1	1,461	-0.07%
2022/04/21	0	101.50	0	0.00	99.80	0	1,452	0.00%
2022/04/19	0	98.50	0	0.00	98.50	0	1,530	0.00%
2022/04/14	2	109.00	2	103.00	103.00	0	1,498	0.00%
2022/04/12	0	116.00	0	0.00	109.50	0	1,465	0.00%
2022/04/11	2	120.50	2	118.50	111.00	0	1,435	0.00%
2022/04/08	2	116.25	4	116.50	117.00	-2	1,369	-0.15%
2022/04/07	1	111.50	0	0.00	106.50	1	1,298	0.08%
2022/04/06	1	110.50	1	109.00	109.00	0	1,235	0.00%
2022/04/01	1	106.50	0	0.00	107.00	1	1,221	0.08%
2022/03/31	1	112.00	2	112.00	110.50	-1	1,201	-0.08%
2022/03/30	5	114.20	2	112.50	114.50	3	1,170	0.26%
2022/03/29	1	108.00	1	108.00	107.50	0	1,101	0.00%
2022/03/25	1	104.00	0	0.00	102.00	1	1,065	0.09%
2022/03/23	2	109.00	2	109.50	108.50	0	1,033	0.00%
2022/03/22	4	104.00	4	105.13	108.50	0	991	0.00%
2022/03/15	1	97.50	0	0.00	95.00	1	899	0.11%
2022/03/14	2	109.00	2	103.25	101.00	0	872	0.00%
2022/03/11	0	0.00	10	108.00	110.00	-10	825	-1.21%
2022/03/10	13	104.81	3	108.50	107.00	10	777	1.29%
2022/03/09	40	105.48	39	105.40	105.50	1	720	0.14%
2022/03/08	0	0.00	2	98.20	96.10	-2	681	-0.29%
2022/03/07	0	101.00	0	102.00	101.00	0	657	0.00%
2022/03/04	3	110.00	2	109.75	112.00	1	608	0.16%
2022/03/03	146	107.47	145	107.50	107.50	1	482	0.21%	大買/大賣/
2022/03/02	0	0.00	0	97.40	98.10	0	411	0.00%
2022/02/24	0	0.00	0	94.20	91.20	0	374	0.00%
2022/02/23	0	91.30	0	0.00	97.20	0	365	0.01%
2022/02/22	2	96.55	2	93.83	91.60	0	354	-0.01%
2022/02/17	1	90.00	0	0.00	89.80	1	341	0.29%
2022/02/16	0	0.00	1	91.30	91.00	-1	346	-0.29%
2022/02/15	1	90.00	0	0.00	88.80	1	343	0.29%
2022/01/19	0	0.00	1	82.60	84.40	-1	387	-0.26%
2022/01/14	0	0.00	1	84.90	84.00	-1	378	-0.26%
2022/01/13	1	90.30	1	88.30	87.90	0	371	0.00%
2022/01/12	17	97.02	113	97.37	88.00	-96	360	-26.61%	大賣/
2022/01/11	97	88.60	0	0.00	88.60	97	278	34.80%
2021/12/01	0	0.00	1	88.30	87.90	-1	286	-0.35%
2021/11/25	0	0.00	1	85.90	85.30	-1	308	-0.32%
2021/11/22	0	0.00	1	90.00	89.10	-1	310	-0.32%
2021/11/17	0	90.00	0	0.00	88.10	0	315	0.01%
2021/11/16	0	0.00	0	85.60	86.00	0	307	-0.01%
2021/11/12	1	86.60	0	85.60	87.70	1	314	0.32%
2021/11/11	1	90.20	1	86.81	87.20	0	308	0.00%
2021/11/10	0	0.00	12	84.56	84.80	-12	299	-4.01%
2021/11/09	12	86.29	0	0.00	86.30	12	297	4.03%
2021/10/29	0	0.00	1	78.20	78.20	-1	338	-0.30%
2021/10/28	1	79.60	0	80.00	79.30	1	358	0.28%
2021/09/24	0	0.00	1	75.30	75.70	-1	850	-0.12%
2021/09/16	0	75.26	0	0.00	74.60	0	864	0.00%
2021/09/15	0	0.00	0	82.60	75.20	0	878	0.00%
2021/09/03	0	0.00	1	76.90	77.10	-1	878	-0.11%
2021/09/02	1	78.50	1	79.50	77.60	0	872	0.00%
2021/08/24	1	69.00	1	69.30	69.00	0	830	0.00%
2021/08/23	0	71.00	0	0.00	70.80	0	825	0.00%
2021/08/19	2	67.50	0	0.00	67.20	2	817	0.24%
2021/08/16	1	71.83	1	72.00	71.50	0	792	0.00%
2021/08/13	1	77.60	0	81.80	75.60	1	783	0.12%
2021/08/09	0	87.40	1	91.50	84.00	-1	768	-0.13%
2021/08/06	1	93.50	0	0.00	93.50	1	759	0.13%
2021/08/05	1	95.00	1	94.50	94.60	0	756	0.00%
2021/08/03	0	0.00	1	99.70	100.00	-1	731	-0.14%
2021/08/02	3	102.17	1	102.49	100.50	2	710	0.28%
2021/07/30	21	105.34	22	105.00	100.00	-1	677	-0.15%
2021/07/29	6	98.65	7	97.57	99.50	-1	601	-0.17%
2021/07/28	4	98.78	5	100.36	102.50	-1	529	-0.19%
2021/07/27	60	100.48	61	96.22	93.60	-1	401	-0.25%
2021/07/21	1	92.80	1	94.50	92.60	0	334	0.00%
2021/07/20	2	89.70	2	89.70	89.70	0	312	0.00%
2021/07/19	1	93.40	1	91.00	91.00	0	305	0.00%
2021/07/16	0	0.00	6	90.42	88.30	-6	281	-2.13%
2021/07/15	2	84.75	2	84.45	85.00	0	251	0.00%
2021/07/13	0	0.00	2	81.60	80.30	-2	237	-0.84%
2021/07/01	5	78.90	0	0.00	77.90	5	310	1.61%
2021/06/30	1	79.30	0	0.00	79.50	1	310	0.32%
2021/06/28	1	81.20	0	0.00	80.20	1	321	0.31%
2021/06/25	0	0.00	0	86.00	82.30	0	320	0.00%
2021/06/24	0	0.00	1	86.40	85.60	-1	314	-0.32%
2021/06/16	0	80.00	0	0.00	78.60	0	303	0.01%
2021/06/15	0	78.20	0	0.00	79.10	0	305	0.00%
2021/06/02	7	81.11	7	79.00	79.00	0	321	0.00%
2021/05/27	0	0.00	1	76.00	75.50	-1	359	-0.28%
2021/05/21	1	76.00	0	0.00	76.50	1	364	0.27%
2021/05/20	0	0.00	1	74.20	74.50	-1	370	-0.27%
2021/05/17	0	0.00	2	67.50	65.90	-2	374	-0.53%
2021/05/14	1	70.80	0	0.00	73.20	1	367	0.27%
2021/05/10	0	0.00	2	80.50	80.20	-2	352	-0.57%
2021/05/07	1	78.70	0	0.00	81.40	1	357	0.28%
2021/05/05	1	78.80	0	0.00	76.50	1	362	0.28%
2021/05/04	1	80.50	0	0.00	79.90	1	362	0.28%
2021/04/22	0	0.00	2	88.55	87.80	-2	396	-0.50%
2021/04/21	0	0.00	1	89.00	89.00	-1	414	-0.24%
2021/04/16	1	89.50	0	0.00	89.20	1	511	0.20%
2021/04/14	1	90.20	0	0.00	90.00	1	520	0.19%
2021/04/08	2	97.60	21	97.10	97.00	-19	708	-2.68%
2021/04/07	20	99.00	0	0.00	99.10	20	706	2.83%
2021/03/23	1	93.40	1	91.80	91.80	0	868	0.00%
2021/03/22	1	93.10	2	93.75	92.50	-1	907	-0.11%
2021/03/16	1	92.80	0	0.00	92.40	1	991	0.10%
2021/03/12	1	92.00	1	91.60	91.10	0	1,002	0.00%
2021/03/11	1	90.50	0	0.00	91.60	1	1,007	0.10%
2021/03/03	0	0.00	1	95.40	95.40	-1	1,012	-0.10%
2021/02/22	0	0.00	1	100.50	96.30	-1	1,000	-0.10%
2021/02/18	1	95.80	1	94.50	95.30	0	991	0.00%
2021/02/03	1	88.80	0	0.00	88.10	1	990	0.10%
2021/01/26	1	93.70	5	93.76	92.70	-4	989	-0.40%
2021/01/21	2	92.90	0	0.00	91.60	2	984	0.20%
2021/01/15	2	99.40	0	0.00	99.20	2	968	0.21%
2021/01/13	5	105.60	5	105.20	105.50	0	944	0.00%
2021/01/12	3	103.67	2	103.00	101.50	1	892	0.11%
2021/01/08	4	99.40	4	101.00	99.40	0	852	0.00%
2021/01/05	0	0.00	1	107.00	105.00	-1	820	-0.12%
2021/01/04	11	110.64	13	108.31	109.00	-2	837	-0.24%
2020/12/31	3	108.33	3.2	108.87	109.50	-0.2	760	-0.02%
2020/12/30	0	0.00	1	99.70	99.70	-1	681	-0.15%
2020/12/29	1	97.70	2	98.80	98.10	-1	671	-0.15%
2020/12/25	0	0.00	2	98.00	97.70	-2	652	-0.31%
2020/12/23	2	99.80	3	99.40	99.10	-1	666	-0.15%
2020/12/22	5	98.00	4	104.00	97.00	1	672	0.15%
2020/12/21	1	102.50	1	101.00	102.00	0	652	0.00%
2020/12/17	1	101.00	1	102.00	100.50	0	604	0.00%
2020/12/16	10	99.00	10	97.60	97.00	0	541	0.00%
2020/12/15	1	95.60	2	95.85	94.80	-1	509	-0.20%
2020/12/14	0	0.00	2	89.75	91.00	-2	451	-0.44%
2020/12/11	1	82.70	0	0.00	82.80	1	440	0.23%
2020/12/10	1	84.70	0	0.00	85.00	1	448	0.22%
2020/12/09	1	87.40	0	0.00	87.30	1	467	0.21%
2020/12/08	0	0.00	1	89.50	88.30	-1	481	-0.21%
2020/12/07	0	0.00	4	83.50	83.00	-4	485	-0.82%
2020/12/04	2	85.15	0	0.00	85.30	2	487	0.41%
2020/12/01	1	90.10	0	0.00	90.00	1	510	0.20%
2020/11/25	1	90.30	0	0.00	90.40	1	599	0.17%
2020/11/23	1	94.20	1	94.20	93.90	0	617	0.00%
2020/11/18	1	92.30	1	92.30	92.30	0	682	0.00%
2020/11/13	0	0.00	2	92.00	91.80	-2	748	-0.27%
2020/11/12	2	91.10	1	92.20	91.80	1	766	0.13%
2020/11/11	2	90.95	0	0.00	91.00	2	787	0.25%
2020/11/05	0	0.00	2	92.20	92.80	-2	842	-0.24%
2020/10/29	1	88.70	0	0.00	90.40	1	1,149	0.09%
2020/10/28	2	92.15	0	93.00	91.70	2	1,163	0.17%
2020/10/27	0	0.00	1	95.80	94.80	-1	1,185	-0.08%
2020/10/26	0.2	91.00	0	0.00	92.90	0.2	1,204	0.02%
2020/10/23	1	93.70	1	93.40	93.40	0	1,242	0.00%
2020/10/22	1	93.30	0	0.00	93.30	1	1,293	0.08%
2020/10/21	1	96.80	1	96.40	96.40	0	1,356	0.00%
2020/10/20	2	93.90	1	94.30	94.30	1	1,464	0.07%
2020/10/15	1	96.80	0	0.00	95.70	1	1,714	0.06%
2020/10/13	0	0.00	1	95.60	96.50	-1	1,829	-0.05%
2020/10/12	0	0.00	2	100.50	98.10	-2	1,872	-0.11%
2020/10/08	1	94.10	0	0.00	94.00	1	1,912	0.05%
2020/10/06	0	0.00	2	94.90	94.40	-2	2,050	-0.10%
2020/09/30	1	91.90	2	93.00	93.10	-1	2,264	-0.04%
2020/09/29	2	92.50	0	0.00	90.20	2	2,327	0.09%
2020/09/24	4	94.60	2	94.35	92.80	2	2,688	0.07%
2020/09/23	5	99.40	4	96.25	95.00	1	2,702	0.04%
2020/09/22	0	0.00	1	98.80	98.80	-1	2,714	-0.04%
2020/09/15	1	99.90	2	100.00	99.90	-1	3,042	-0.03%
2020/09/11	3	97.13	12	97.21	96.60	-9	3,109	-0.29%
2020/09/09	0	0.00	2	101.50	102.50	-2	3,334	-0.06%
2020/09/04	9	106.78	9	106.17	107.00	0	3,481	0.00%
2020/09/02	0	0.00	2	105.00	107.50	-2	3,530	-0.06%
2020/09/01	1	104.50	1	105.00	106.00	0	3,619	0.00%
2020/08/31	2	104.75	1	105.00	101.50	1	3,738	0.03%
2020/08/28	1	105.50	1	103.00	104.00	0	3,824	0.00%
2020/08/27	2	105.00	0	0.00	103.50	2	3,874	0.05%
2020/08/26	1	105.50	1	106.50	104.50	0	3,968	0.00%
2020/08/24	1	105.00	7	105.57	104.00	-6	4,202	-0.14%
2020/08/20	5	99.28	1	99.40	97.50	4	4,368	0.09%
2020/08/19	0	0.00	1	108.00	108.00	-1	4,350	-0.02%
2020/08/18	1	110.00	0	0.00	108.50	1	4,360	0.02%
2020/08/14	0	0.00	3	115.00	115.00	-3	4,383	-0.07%
2020/08/13	0	0.00	1	107.00	107.00	-1	4,388	-0.02%
2020/08/12	3	108.33	0	0.00	108.50	3	4,376	0.07%
2020/08/11	2	109.50	1	110.00	110.00	1	4,369	0.02%
2020/08/10	1	110.00	1	109.50	109.50	0	4,369	0.00%
2020/08/07	8	114.38	6	113.83	113.00	2	4,396	0.05%
2020/08/06	14	124.14	2	121.50	120.50	12	4,318	0.28%
2020/08/05	5	122.50	4	119.50	120.50	1	4,269	0.02%
2020/08/03	2	111.00	2	110.00	109.00	0	4,181	0.00%
2020/07/31	2	112.50	1	112.00	112.00	1	4,237	0.02%
2020/07/30	1	110.50	1	112.00	112.00	0	4,219	0.00%
2020/07/29	1	107.50	1	110.00	110.00	0	4,209	0.00%
2020/07/27	0	0.00	1	109.50	109.50	-1	4,132	-0.02%
2020/07/24	8	123.63	8	122.19	116.00	0	4,082	0.00%
2020/07/23	14	125.21	13	124.73	122.50	1	3,998	0.03%
2020/07/22	3	120.33	2	119.75	119.00	1	3,916	0.03%
2020/07/21	2	117.50	3	120.50	121.50	-1	3,858	-0.03%
2020/07/20	6	112.50	7	111.86	111.50	-1	3,766	-0.03%
2020/07/17	3	113.67	2	111.50	110.00	1	3,719	0.03%
2020/07/16	14	118.82	13	120.38	121.00	1	3,660	0.03%
2020/07/15	12	127.25	11	125.91	117.00	1	3,616	0.03%
2020/07/14	16	128.34	17	129.03	130.00	-1	3,571	-0.03%
2020/07/13	8	128.50	7	129.14	124.00	1	3,516	0.03%
2020/07/10	10	126.10	8	126.38	121.00	2	3,477	0.06%
2020/07/09	3	138.17	11	139.64	128.50	-8	3,404	-0.23%
2020/07/08	7	129.71	10	131.90	133.50	-3	3,277	-0.09%
2020/07/07	3	118.33	13	120.73	121.50	-10	3,220	-0.31%
2020/07/06	24	107.15	23	107.91	110.50	1	3,090	0.03%
2020/07/03	34	99.46	39	101.06	100.50	-5	3,037	-0.16%
2020/07/02	6	94.73	5	94.72	94.40	1	2,875	0.03%
2020/07/01	7	94.93	16	94.67	93.50	-9	2,850	-0.32%
2020/06/30	5	93.80	6	94.77	94.60	-1	2,828	-0.04%
2020/06/29	2	92.35	1	93.80	92.00	1	2,799	0.04%
2020/06/24	10	96.55	15	96.63	93.00	-5	2,756	-0.18%
2020/06/23	28	95.36	21	95.99	100.50	7	2,648	0.26%
2020/06/22	0	0.00	2	93.25	91.60	-2	2,522	-0.08%
2020/06/19	8	95.36	8	95.06	93.30	0	2,508	0.00%
2020/06/18	2	94.55	4	94.03	94.00	-2	2,462	-0.08%
2020/06/17	28	94.22	19	94.39	94.10	9	2,417	0.37%
2020/06/16	4	90.03	0	0.00	91.80	4	2,231	0.18%
2020/06/15	4	85.30	4	85.08	83.50	0	2,168	0.00%
2020/06/12	11	85.81	5	85.62	86.70	6	2,144	0.28%
2020/06/11	5	85.58	6	84.03	83.50	-1	2,069	-0.05%
2020/06/10	4	89.75	3	87.93	88.00	1	2,031	0.05%
2020/06/09	7	88.19	4	87.20	89.10	3	1,988	0.15%
2020/06/08	5	96.18	4	97.25	92.30	1	1,930	0.05%
2020/06/05	4	100.23	7	100.30	102.50	-3	1,836	-0.16%
2020/06/04	2	91.35	3	91.57	93.60	-1	1,711	-0.06%
2020/06/03	3	87.07	5	84.82	85.10	-2	1,615	-0.12%
2020/06/02	6	87.98	10	86.80	86.30	-4	1,552	-0.26%
2020/06/01	3	85.07	5	84.96	84.80	-2	1,448	-0.14%
2020/05/29	9	81.64	2	81.95	84.70	7	1,366	0.51%
2020/05/28	3	75.37	3	74.87	77.10	0	1,179	0.00%
2020/05/27	2	75.95	6	74.97	70.10	-4	1,092	-0.37%
2020/05/26	2	71.10	2	71.20	71.10	0	962	0.00%
2020/05/25	6	70.52	0	0.00	70.80	6	954	0.63%
2020/05/22	1	69.50	0	0.00	69.50	1	937	0.11%
2020/05/20	1	69.10	1	68.30	69.60	0	886	0.00%
2020/05/19	1	65.50	0	0.00	65.40	1	860	0.12%
2020/05/18	3	66.10	0	0.00	65.00	3	860	0.35%
2020/05/15	4	66.43	0	0.00	66.50	4	855	0.47%
2020/05/14	1	70.10	7	68.23	65.50	-6	848	-0.71%
2020/05/13	2	66.30	0	0.00	66.50	2	823	0.24%
2020/05/11	2	68.10	0	0.00	67.00	2	865	0.23%
2020/05/07	2	66.50	3	66.90	68.80	-1	820	-0.12%
2020/05/06	1	64.30	0	0.00	62.60	1	755	0.13%
2020/05/05	0	0.00	4	63.15	62.50	-4	750	-0.53%
2020/05/04	5	61.84	3	61.73	61.90	2	737	0.27%
2020/04/30	0	0.00	4	62.30	61.90	-4	738	-0.54%
2020/04/29	0	0.00	2	63.40	62.00	-2	742	-0.27%
2020/04/28	10	62.35	10	61.40	62.30	0	738	0.00%
2020/04/27	1	61.10	0	0.00	60.10	1	718	0.14%
2020/04/21	1	56.80	1	58.40	57.00	0	738	0.00%
2020/04/20	1	59.40	0	0.00	59.70	1	736	0.14%
2020/04/17	4	62.00	4	63.00	59.50	0	734	0.00%
2020/04/16	0	0.00	1	56.90	61.30	-1	702	-0.14%
2020/04/14	3	55.50	0	0.00	55.20	3	660	0.45%
2020/04/10	2	56.70	0	0.00	58.00	2	654	0.31%
2020/04/09	2	55.25	1	53.90	57.50	1	653	0.15%
2020/04/08	0	0.00	2	54.50	53.60	-2	640	-0.31%
2020/03/31	2	49.00	0	0.00	47.15	2	644	0.31%
2020/03/30	2	46.18	2	46.28	47.00	0	641	0.00%
2020/03/27	1	46.20	1	44.25	44.30	0	635	0.00%
2020/03/23	0	0.00	1	39.30	39.30	-1	656	-0.15%
2020/03/19	1	35.15	0	0.00	35.10	1	663	0.15%
2020/03/18	0	0.00	1	41.15	39.00	-1	669	-0.15%
2020/03/17	1	44.20	0	0.00	42.75	1	677	0.15%
2020/03/16	0	0.00	1	47.45	47.45	-1	689	-0.15%
2020/03/13	0	0.00	1	51.50	52.70	-1	707	-0.14%
2020/03/11	4	59.50	0	0.00	57.40	4	836	0.48%
2020/03/09	0	0.00	1	58.00	57.80	-1	848	-0.12%
2020/03/02	1	59.60	0	0.00	59.20	1	887	0.11%
2020/02/14	1	64.00	0	0.00	62.60	1	1,035	0.10%
2020/02/12	1	62.20	3	62.33	61.60	-2	1,036	-0.19%
2020/02/07	1	53.70	0	0.00	54.00	1	1,046	0.10%
2020/01/31	3	58.57	0	0.00	57.10	3	1,393	0.22%
2020/01/17	0	0.00	2	67.30	66.40	-2	1,535	-0.13%
2020/01/16	0	0.00	2	68.25	68.50	-2	1,554	-0.13%
2020/01/08	0	0.00	1	62.00	61.10	-1	1,631	-0.06%
2020/01/07	1	62.20	0	0.00	62.00	1	1,644	0.06%
2020/01/03	0	0.00	4	66.33	66.10	-4	1,687	-0.24%
2020/01/02	1	67.80	1	68.20	67.70	0	1,702	0.00%
2019/12/27	2	67.80	0	0.00	67.40	2	1,812	0.11%
2019/12/24	1	67.00	1	66.60	65.60	0	1,806	0.00%
2019/12/23	1	65.10	0	0.00	66.30	1	1,811	0.06%
2019/12/20	0	0.00	0	65.30	64.90	0	1,807	0.00%
2019/12/19	0	0.00	10	65.10	65.10	-10	1,819	-0.55%
2019/12/18	10	67.20	0	0.00	67.00	10	1,822	0.55%
2019/12/13	0	0.00	1	66.90	66.60	-1	1,944	-0.05%
2019/12/12	1	68.90	1.1	67.81	67.60	-0.1	1,937	0.00%
2019/12/09	0	0.00	3	67.93	68.30	-3	1,883	-0.16%
2019/12/06	1	67.10	0	0.00	65.50	1	1,799	0.06%
2019/11/27	1	62.50	0	0.00	62.10	1	1,801	0.06%
2019/11/22	1	63.20	10	62.82	62.30	-9	1,957	-0.46%
2019/11/21	2	62.75	2	63.25	63.70	0	1,998	0.00%
2019/11/20	3	61.73	3	62.70	63.20	0	2,037	0.00%
2019/11/19	12	62.52	2	63.15	61.70	10	2,067	0.48%
2019/11/18	1	60.30	2	59.85	59.90	-1	1,981	-0.05%
2019/11/14	0	0.00	1	59.30	59.30	-1	1,977	-0.05%
2019/11/13	1	60.40	1	61.20	60.40	0	1,969	0.00%
2019/11/12	1	60.70	2	60.95	60.90	-1	1,963	-0.05%
2019/11/11	1	63.90	4	60.33	59.00	-3	1,951	-0.15%
2019/11/08	0	0.00	1	64.60	64.80	-1	1,924	-0.05%
2019/11/07	2	64.70	0	0.00	64.20	2	1,919	0.10%
2019/11/06	5	67.32	5	67.74	66.30	0	1,889	0.00%
2019/11/05	3	67.80	2	70.35	67.20	1	1,860	0.05%
2019/11/04	2	71.00	7	71.27	70.50	-5	1,821	-0.27%
2019/11/01	7	72.60	13	71.35	71.30	-6	1,781	-0.34%
2019/10/31	7	70.14	11	70.16	70.00	-4	1,667	-0.24%
2019/10/30	16	69.96	7	70.56	69.40	9	1,586	0.57%
2019/10/29	7	67.54	2	65.80	66.60	5	1,478	0.34%
2019/10/28	4	65.75	2	65.65	68.40	2	1,435	0.14%
2019/10/24	0	0.00	2	65.40	65.30	-2	1,308	-0.15%
2019/10/23	5	66.86	1	64.20	66.70	4	1,276	0.31%
2019/10/21	2	62.80	0	0.00	62.30	2	1,183	0.17%
2019/10/18	4	62.85	0	0.00	62.40	4	1,180	0.34%
2019/10/16	1	63.80	0	0.00	61.90	1	1,165	0.09%
2019/10/15	0	0.00	2	62.90	63.80	-2	1,147	-0.17%
2019/10/14	3	62.20	1	63.00	62.00	2	1,128	0.18%
2019/10/09	3	62.13	7	63.57	61.10	-4	1,109	-0.36%
2019/10/08	3	66.63	0	0.00	65.20	3	1,073	0.28%
2019/10/07	7	67.09	5	67.00	67.30	2	1,051	0.19%
2019/10/04	12	62.31	6	64.40	64.40	6	977	0.61%
2019/10/03	0	0.00	1	57.50	58.60	-1	912	-0.11%
2019/10/02	1	59.20	0	0.00	58.70	1	905	0.11%
2019/10/01	0	0.00	20	56.00	56.70	-20	892	-2.24%
2019/09/27	0	0.00	1	58.60	56.10	-1	886	-0.11%
2019/09/25	1	60.30	2	59.90	59.80	-1	862	-0.12%
2019/09/24	6	61.33	5	60.36	60.00	1	854	0.12%
2019/09/23	7	60.29	8	59.84	59.20	-1	835	-0.12%
2019/09/20	7	59.86	6	59.80	60.10	1	820	0.12%
2019/09/19	4	57.88	7	58.11	57.90	-3	784	-0.38%
2019/09/18	2	62.75	3	60.00	58.10	-1	735	-0.14%
2019/09/03	0	0.00	1	73.30	72.80	-1	562	-0.18%
2019/08/30	0	0.00	4	77.30	76.00	-4	504	-0.79%
2019/08/29	1	75.00	1	75.60	75.50	0	470	0.00%
2019/08/28	31	71.24	2	71.05	71.50	29	423	6.85%
2019/08/26	2	58.20	1	58.60	59.10	1	263	0.38%
2019/08/23	2	54.35	4	54.65	56.50	-2	209	-0.95%
2019/08/22	3	52.70	9	53.37	54.00	-6	154	-3.88%
2019/08/19	1	44.80	0	0.00	44.95	1	79	1.26%
2019/08/16	0	0.00	1	43.30	43.35	-1	75	-1.33%
2019/08/15	1	43.45	0	0.00	43.15	1	75	1.33%
2019/08/14	0	0.00	1	44.60	44.05	-1	74	-1.35%
2019/08/12	2	43.40	0	0.00	43.45	2	70	2.84%
2019/08/08	0	0.00	1	40.80	41.10	-1	63	-1.58%
2019/08/02	1	42.60	0	0.00	41.85	1	66	1.51%
2019/07/30	0	0.00	2	41.80	41.20	-2	63	-3.16%
2019/07/29	1	42.80	0	0.00	43.00	1	63	1.58%
2019/07/23	1	42.15	0	0.00	41.95	1	70	1.43%
2019/07/22	1	42.75	2	42.40	42.65	-1	70	-1.43%
2019/07/19	2	41.90	0	0.00	42.85	2	68	2.90%
2019/07/12	1	40.85	0	0.00	40.75	1	67	1.47%
2019/05/03	1	47.95	1	47.65	47.65	0	168	0.00%
2019/03/21	1	46.90	0	0.00	47.00	1	130	0.77%
2019/03/20	4	48.50	0	0.00	48.00	4	125	3.20%
2019/03/19	1	47.50	0	0.00	47.35	1	118	0.84%
2018/12/21	0	0.00	1	35.75	35.80	-1	78	-1.28%
2018/12/03	1	38.20	0	0.00	37.90	1	79	1.26%
2018/06/08	0	0.00	1	46.50	46.00	-1	138	-0.72%
2018/03/20	2	44.10	2	44.70	44.50	0	208	0.00%
2018/03/09	1	43.45	0	0.00	43.90	1	234	0.43%
2018/01/19	0	49.25	0	0.00	48.80	0	500	0.00%
2018/01/18	1	50.80	1	50.90	49.60	0	505	0.00%